Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 39,069.59 +4.33 +0.01%
Up
63.33%
Down
36.67%
19 11
S&P 500 5,304.72 +36.88 +0.70%
Up
70.52%
Down
29.28%
Unchanged
0.20%
354 147
Nasdaq 100 18,808.35 +184.96 +0.99%
Up
74.26%
Down
25.74%
75 26
S&P/TSX 22,320.87 +120.08 +0.54%
Up
71.75%
Down
26.46%
Unchanged
1.79%
160 59
Bovespa 124,306 -424 -0.34%
Up
32.56%
Down
65.12%
Unchanged
2.33%
28 56

American Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 30.72 30.08 31.02 30.13 +2.13% 42.39M 24/05  
Apple 189.98 186.88 190.58 188.04 +1.66% 35.94M 24/05  
Amazon.com 180.75 181.05 182.44 180.30 -0.17% 27.40M 24/05  
Cisco 46.42 46.60 46.80 46.38 -0.39% 11.93M 24/05  
Microsoft 430.16 427.00 431.06 424.41 +0.74% 11.83M 24/05  

Top Gainers

Name Last Chg. Chg. %
Intel 30.72 +0.64 +2.13%
JPMorgan 200.71 +3.79 +1.92%
Apple 189.98 +3.10 +1.66%
Dow 57.76 +0.84 +1.48%
Boeing 174.52 +2.31 +1.34%

Top Losers

Name Last Chg. Chg. %
Salesforce Inc 272.29 -6.28 -2.25%
J&J 146.97 -2.73 -1.82%
UnitedHealth 508.17 -8.66 -1.68%
Merck&Co 129.49 -1.60 -1.22%
Home Depot 325.10 -1.79 -0.55%
Continue with Google
or
Sign up with Email