Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 50,840.63 | -26.15 | -0.05% | 12 | 18 | |
| S&P 500 | 7,427.65 | +43.91 | +0.59% | 165 | 325 | |
| Nasdaq 100 | 29,525.85 | +568.25 | +1.96% | 51 | 50 | |
| S&P/TSX | 34,503.94 | +90.49 | +0.26% | 117 | 99 | |
| Bovespa | 168,204 | -816 | -0.48% | 22 | 55 |
American Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 208.82 | 205.10 | 210.46 | 206.00 | +1.81% | 88.00M | 19:50:57 | ||
| Apple | 309.13 | 307.34 | 317.40 | 308.03 | +0.58% | 35.90M | 19:50:48 | ||
| Amazon.com | 244.86 | 246.03 | 249.42 | 244.72 | -0.48% | 18.28M | 19:50:47 | ||
| Microsoft | 411.32 | 416.67 | 417.16 | 408.56 | -1.28% | 16.46M | 19:50:51 | ||
| Cisco | 125.34 | 121.64 | 126.44 | 122.00 | +3.04% | 12.21M | 19:50:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 125.34 | +3.70 | +3.04% | |
| NVIDIA | 208.82 | +3.72 | +1.81% | |
| Goldman Sachs | 1,052.44 | +13.76 | +1.32% | |
| Chevron | 189.64 | +2.33 | +1.24% | |
| 3M | 155.43 | +1.67 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sherwin-Williams | 299.37 | -5.93 | -1.94% | |
| Travelers | 297.75 | -5.50 | -1.81% | |
| Salesforce Inc | 182.42 | -3.25 | -1.75% | |
| Merck&Co | 119.12 | -1.68 | -1.39% | |
| Microsoft | 411.32 | -5.35 | -1.28% |