Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
HSBC Bank Malta 0.785 0.785 0.785 0.00 0.00% 750.00
International Hotel Investments 0.680 0.680 0.680 +0.00 +0.00% 894.00
RS2 Software PLC 1.800 1.800 1.750 +0.00 +0.00% 5.80K
Bank of Valletta 0.880 0.885 0.880 0.00 0.00% 41.44K
GO PLC 3.360 3.360 3.360 +0.00 +0.00% 11.70K
Lombard Bank Malta 1.810 1.810 1.810 0.00 0.00% 407.00
Malta International Airport 6.100 6.100 6.000 0.00 0.00% 820.00
MIDI 0.366 0.366 0.366 0.00 0.00% 13.66K
Plaza Centres 0.915 0.915 0.900 +0.00 +0.00% 3.51K
FIM Bank plc 0.400 0.400 0.348 +0.00 +0.00% 10.00K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MSE 3,887.88 3,887.88 3,887.88 0.00% 0.00
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,764.35 1,767.75 1,752.65 +7.65 +0.44%
XAU/USD - 1,764.17 1,767.53 1,752.62 +10.37 +0.59%
Silver Dec 21 23.027 23.128 22.812 +0.233 +1.02%
Copper Dec 21 4.3318 4.3475 4.2810 +0.0503 +1.17%
Platinum Oct 21 940.55 942.25 922.80 +17.25 +1.87%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8486 0.7254 109.95 0.9268 1.2663 1.3691
EUR
1.1783 1 0.8547 129.55 1.0920 1.4920 1.6132
GBP
1.3786 1.1700 1 151.57 1.2775 1.7457 1.8875
JPY
0.909500 0.77190 0.00660 1 0.8429 0.01152 0.01245
CHF
1.0791 0.9158 0.7828 118.64 1 1.3665 1.4774
CAD
0.7897 0.6703 0.5728 86.83 0.7318 1 1.0812
AUD
0.7304 0.6199 0.5298 80.31 0.6769 0.9249 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Hermes Linder Fund B 0P0000TKLB 1,877.787 -0.22% 206.37M
Hermes Linder Fund A 0P0000TKLA 5,317.391 -0.22% 206.37M
SphereInvest Global Credit Strategies Fund Class F 0P00015KH4 173.103 +0.67% 168.87M
SphereInvest Global Credit Strategies Fund Class C 0P000163N3 154.885 +0.66% 168.87M
Dominion Global Trends - Ecommerce Fund B USD 0P00015LK6 1.942 -0.23% 123.15M
Please try another search
Clear All
0Selected

Most popular News & Analysis