Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Corporacion Aceros Arequipa SA 1.920 1.920 1.920 -0.030 -1.54% 75.79K
Alicorp 6.700 6.820 6.700 -0.120 -1.76% 1.29M
Grupo BVL 2.340 2.340 2.180 +0.210 +9.86% 20.00K
Minsur 3.690 3.700 3.630 +0.040 +1.10% 75.83K
Volcan Compania Minera SAA 2.880 2.880 2.880 +0.030 +1.05% 30.00
Union de Cervecerias Peruanas Backus y Johnston 200.00 200.00 200.00 -20.00 -9.09% 10.00
Aceros Arequip 1.400 1.400 1.400 +0.040 +2.94% 130.36K
Austral Group SAA 1.680 1.680 1.680 +0.030 +1.82% 13.81K
Compania Minera Poderosa 8.85 8.85 8.85 -0.30 -3.28% 5.64K
Leche Gloria 7.80 7.80 7.80 -0.20 -2.50% 9.90K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima General 22,455.13 22,500.90 22,119.61 +1.29% +286.63
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,811.40 1,818.70 1,791.80 -3.80 -0.21%
XAU/USD - 1,797.88 1,804.58 1,778.76 -5.11 -0.28%
Silver Mar 23 23.355 23.475 22.480 +0.514 +2.25%
Copper Mar 23 3.8550 3.8650 3.7445 +0.0375 +0.98%
Platinum Jan 23 1,025.30 1,058.60 1,010.10 -29.60 -2.81%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9487 0.8136 134.30 0.9369 1.3473 1.4717
EUR
1.0540 1 0.8575 141.59 0.9876 1.4198 1.5514
GBP
1.2292 1.1663 1 165.10 1.1516 1.6560 1.8093
JPY
0.744500 0.70650 0.006056 1 0.6976 0.01003 0.01096
CHF
1.0674 1.0127 0.8684 143.37 1 1.4377 1.5709
CAD
0.7422 0.7043 0.6039 99.68 0.6953 1 1.0924
AUD
0.6795 0.6446 0.5527 91.25 0.6366 0.9154 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares MSCI Chile Capped ECH 28.00 +27.33% 180.00
SPDR S&P Emerging Asia Pacific GMF 100.50 -20.93% 865.00
Please try another search
Clear All
0Selected

Most popular News & Analysis