Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Union Andina de Cementos SAA 1.560 1.580 1.500 -0.020 -1.27% 714.64K
Aceros Arequip 1.450 1.500 1.450 +0.010 +0.69% 279.15K
Casa Grande 7.010 7.010 6.450 +0.610 +9.53% 60.16K
Backus Johnsto 22.000 22.400 22.000 -0.500 -2.22% 3.06K
Banco Pichincha 0.46 0.46 0.46 -0.04 -8.00% 1.00K
Ferreyros 2.100 2.120 2.060 -0.020 -0.94% 1.02M
Refineria La Pampilla SAA 0.147 0.147 0.147 0.000 0.00% 0
Banco de Credito del Peru 2.900 2.950 2.850 +0.100 +3.57% 3.60K
Andino Invest 0.550 0.550 0.550 -0.000 0.00% 12.00K
Netflix 186.00 186.00 186.00 +12.00 +6.90% 30.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima General 20,493.94 20,608.11 20,266.19 +0.95% +193.65
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,857.19 1,859.33 1,847.60 +9.39 +0.51%
XAU/USD - 1,858.56 1,860.80 1,849.38 +4.97 +0.27%
Silver Jul 22 21.901 21.913 21.642 +0.178 +0.82%
Copper Jul 22 4.3003 4.3407 4.2805 -0.0452 -1.04%
Platinum Jul 22 948.40 956.35 940.35 -1.90 -0.20%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9331 0.7996 127.32 0.9629 1.2796 1.4132
EUR
1.0716 1 0.8569 136.46 1.0319 1.3715 1.5144
GBP
1.2506 1.1669 1 159.23 1.2042 1.6003 1.7673
JPY
0.785450 0.73295 0.006280 1 0.7562 0.01005 0.01110
CHF
1.0388 0.9693 0.8306 132.25 1 1.3293 1.4680
CAD
0.7815 0.7292 0.6248 99.50 0.7524 1 1.1043
AUD
0.7076 0.6603 0.5658 90.10 0.6814 0.9055 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares MSCI Chile Capped ECH 25.12 -15.14% 50.00
SPDR S&P Emerging Asia Pacific GMF 127.10 +1.23% 708.00
Please try another search
Clear All
0Selected

Most popular News & Analysis