Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Intesa Sanpaolo 2.2580 2.2690 2.2230 +0.0450 +2.03% 89.00M
MFE MEDIAFOREUROPE NV 2.414 2.446 2.396 +0.004 +0.17% 1.15M
Enel 6.811 6.830 6.742 +0.088 +1.31% 29.32M
Saras 0.579 0.583 0.540 +0.042 +7.74% 15.53M
Bper Banca 1.766 1.772 1.752 +0.015 +0.86% 9.96M
A2A 1.784 1.785 1.768 +0.011 +0.62% 6.41M
Unipol Gruppo 4.835 4.845 4.737 +0.100 +2.11% 2.42M
UnipolSai Assicurazioni 2.486 2.502 2.466 +0.030 +1.22% 1.24M
Telecom Italia RSP 0.4321 0.4427 0.4304 -0.0001 -0.02% 39.44M
Ucapital24 0.95 1.03 0.94 +0.01 +1.60% 50.00K
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.85 1,788.95 1,772.50 +5.35 +0.30%
XAU/USD - 1,784.08 1,784.08 1,784.08 +0.00 +0.00%
Silver Mar 22 22.523 22.622 22.233 +0.260 +1.17%
Copper Mar 22 4.3407 4.3920 4.3027 +0.0032 +0.07%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8875 0.7551 113.60 0.9251 1.2645 1.4047
EUR
1.1267 1 0.8508 128.00 1.0424 1.4248 1.5827
GBP
1.3240 1.1753 1 150.44 1.2252 1.6746 1.8603
JPY
0.880300 0.78130 0.00665 1 0.8145 0.01113 0.01237
CHF
1.0809 0.9593 0.8162 122.79 1 1.3668 1.5182
CAD
0.7908 0.7019 0.5972 89.83 0.7316 1 1.1108
AUD
0.7120 0.6319 0.5375 80.88 0.6586 0.9003 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 14.88 +2.55% 24.09K
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 48.28 +2.19% 12.00
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 10.98 0.07% 47.51K
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 23.71 +2.37% 733.00
iShares Core S&P 500 UCITS CSSPX 425.88 +2.75% 19.44K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Gestielle Hedge Low Volatility 0P00002JD9 593,815 0.00% 9.58B
Allianz Global Investors Fund - Allianz Europe Equ 0P00009QB4 389.870 +3.63% 8.54B
Eurizon Fund - Azioni Strategia Flessibile Class U 0P0000Q7VP 177.060 +0.65% 6.63B
Janus Henderson Capital Funds plc - Balanced Fund 0P00000IQE 39.000 +0.72% 7.94B
Alleanza Obbligazionario A 0P00000UCL 5.523 +0.25% 6.36B
Please try another search
Clear All
0Selected

Most popular News & Analysis