Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Stellantis NV 15.570 15.652 15.158 +0.448 +2.96% 7.87M
Intesa Sanpaolo 2.5120 2.5150 2.4810 +0.0430 +1.74% 80.23M
Telecom Italia 0.2987 0.3083 0.2917 -0.0061 -2.00% 260.46M
Enel 5.374 5.398 5.296 +0.028 +0.52% 14.26M
UniCredit 18.8380 18.9680 18.2940 +0.6160 +3.38% 11.80M
BCA MPS 2.599 2.669 2.287 +0.283 +12.22% 35.72M
Eni SpA 14.336 14.434 14.242 +0.176 +1.24% 6.58M
Bper Banca 2.572 2.579 2.469 +0.026 +1.02% 22.14M
Banco Bpm 4.225 4.266 4.183 +0.016 +0.38% 10.37M
FinecoBank 17.0450 17.2400 16.8950 +0.2300 +1.37% 1.26M
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,891.75 1,897.75 1,884.00 +1.05 +0.06%
XAU/USD - 1,880.49 1,886.20 1,872.12 +4.98 +0.27%
Silver Mar 23 22.372 22.582 22.277 -0.048 -0.21%
Copper Mar 23 4.0815 4.1005 4.0397 +0.0460 +1.14%
Platinum Apr 23 972.80 992.75 972.70 -14.40 -1.46%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9289 0.8220 130.71 0.9186 1.3396 1.4311
EUR
1.0769 1 0.8852 140.76 0.9891 1.4426 1.5410
GBP
1.2166 1.1297 1 159.03 1.1176 1.6298 1.7408
JPY
0.764950 0.71045 0.006288 1 0.7026 0.01025 0.01095
CHF
1.0886 1.0110 0.8948 142.30 1 1.4587 1.5578
CAD
0.7464 0.6932 0.6134 97.58 0.6859 1 1.0681
AUD
0.6988 0.6490 0.5744 91.35 0.6420 0.9362 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 13.56 +0.76% 12.41K
MSCI Japan UCITS(JPY)A-acc JPNA 17.95 +0.77% 48.00
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 42.87 +0.78% 47.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 20.41 +0.91% 1.02K
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 9.21 +0.21% 9.73K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Janus Henderson Capital Funds plc - Balanced Fund 0P00000IQE 33.250 -0.57% 7.02B
Eurizon Fund - Azioni Strategia Flessibile Class U 0P0000Q7VP 169.160 -0.04% 6.28B
Alleanza Obbligazionario A 0P00000UCL 4.760 -0.29% 5.13B
First Eagle Amundi International Fund Class FHE-C 0P0000M2UJ 143.500 -0.44% 5.72B
First Eagle Amundi International Fund Class AE-QD 0P0000RXYS 134.980 -0.73% 5.72B
Please try another search
Clear All
0Selected

Most popular News & Analysis