Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Borgosesia 0.6960 0.6960 0.6780 +0.0040 +0.58% 50.71K
Pierrel 1.7450 1.7450 1.7450 0.0000 0.00% 0
algoWatt 0.239 0.253 0.220 +0.009 +3.91% 405.76K
Gabetti Property 0.6520 0.6620 0.6200 -0.0060 -0.91% 90.49K
Conafi Prestito 0.1815 0.1870 0.1755 +0.0015 +0.83% 4.83K
Confinvest 2.040 2.040 1.800 +0.210 +11.48% 89.00K
Centrale del Latte 2.780 2.820 2.700 0.000 0.00% 0
Save 20.96 20.99 20.96 0.00 0.00% 0
Boero Bartolomeo 21.00 21.00 20.80 0.00 0.00% 0
Cattolica Assicurazioni 6.75 6.75 6.74 0.00 0.00% 0
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 24 2,399.60 2,414.65 2,379.35 +16.60 +0.70%
XAU/USD - 2,382.93 2,398.10 2,363.07 -0.26 -0.01%
Silver May 24 28.190 29.102 28.040 -0.527 -1.84%
Copper May 24 4.2965 4.3783 4.2767 -0.0825 -1.88%
Platinum Jul 24 970.65 987.70 969.00 -10.35 -1.06%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9416 0.8044 154.64 0.9129 1.3829 1.5618
EUR
1.0619 1 0.8542 164.26 0.9692 1.4685 1.6587
GBP
1.2432 1.1706 1 192.24 1.1345 1.7191 1.9417
JPY
0.646550 0.60880 0.520100 1 0.5901 0.89380 1.00985
CHF
1.0957 1.0318 0.8815 169.41 1 1.5149 1.7109
CAD
0.7234 0.6811 0.5819 111.84 0.6602 1 1.1296
AUD
0.6403 0.6029 0.5150 99.00 0.5843 0.8853 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 16.36 -2.07% 14.17K
MSCI Japan UCITS(JPY)A-acc JPNA 21.68 -2.01% 120.00
Amundi Index Solutions - Amundi Prime Japan UCITS ETFJAP 27.80 -1.94% 78.00
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 50.87 -2.02% 394.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 21.51 -1.78% 3.44K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Janus Henderson Capital Funds plc - Balanced Fund 0P00000IQE 36.330 -0.90% 7.42B
Mediolanum BB MS Glb Sel L EUR Acc 0P0000CN9W 12.349 -0.13% 5.23B
Eurizon Fund - Azioni Strategia Flessibile Class U 0P0000Q7VP 176.890 -0.40% 5.18B
Alleanza Obbligazionario A 0P00000UCL 4.797 -0.54% 5.28B
First Eagle Amundi International Fund Class FHE-C 0P0000M2UJ 152.090 -0.89% 5.46B
Please try another search
Clear All
0Selected

Most popular News & Analysis