Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Iveco NV 4.857 4.889 4.581 +0.109 +2.30% 748.60K
UniCredit 8.8170 9.0530 8.8110 -0.0110 -0.12% 4.61M
MFE MEDIAFOREUROPE NV 0.620 0.635 0.619 +0.005 +0.90% 521.71K
Sciuker Frames 5.7500 5.8900 5.7200 -0.0600 -1.03% 4.33K
Risanamento 0.1290 0.1296 0.1260 +0.0018 +1.42% 1.58M
Bper Banca 1.435 1.468 1.436 -0.005 -0.38% 1.77M
Enel 5.110 5.153 5.074 +0.033 +0.65% 3.82M
Solid World - - - - -% 0
Banca Mediolanum 6.060 6.142 6.052 +0.088 +1.47% 93.13K
Autogrill 6.606 6.638 6.488 +0.212 +3.32% 173.20K
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,766.30 1,771.45 1,760.85 +2.40 +0.14%
XAU/USD - 1,767.84 1,772.99 1,763.17 +3.14 +0.18%
Silver Sep 22 19.230 19.262 18.815 +0.109 +0.57%
Copper Sep 22 3.4200 3.4592 3.2755 +0.0050 +0.15%
Platinum Oct 22 851.65 856.05 838.50 +0.95 +0.11%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9749 0.8356 135.43 0.9687 1.3024 1.4685
EUR
1.0258 1 0.8569 138.89 0.9935 1.3357 1.5060
GBP
1.1968 1.1669 1 162.07 1.1593 1.5587 1.7573
JPY
0.738400 0.72000 0.006170 1 0.7153 0.00962 0.01084
CHF
1.0323 1.0065 0.8626 139.80 1 1.3445 1.5158
CAD
0.7678 0.7487 0.6416 103.98 0.7437 1 1.1274
AUD
0.6810 0.6640 0.5691 92.22 0.6597 0.8870 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJP 12.79 +0.93% 625.00
MSCI Japan UCITS(JPY)A-acc JPNA 16.73 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 40.81 +0.00% 0
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 9.64 +0.00% 0
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 19.75 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Janus Henderson Capital Funds plc - Balanced Fund 0P00000IQE 32.760 +0.37% 7.02B
Eurizon Fund - Azioni Strategia Flessibile Class U 0P0000Q7VP 162.630 +0.06% 6.17B
Allianz Global Investors Fund - Allianz Europe Equ 0P00009QB4 261.320 -0.87% 5.01B
Alleanza Obbligazionario A 0P00000UCL 4.762 -0.48% 5.44B
First Eagle Amundi International Fund Class FHE-C 0P0000M2UJ 135.760 +0.33% 5.46B
Please try another search
Clear All
0Selected

Most popular News & Analysis