Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.75 | 3.75 | 3.75 | 3.70 | +0.21 | +5.93% | 08/10 | |
| AMG Packaging Paper | 1.820 | 1.820 | 1.850 | 1.710 | -0.030 | -1.62% | 08/10 | |
| Barita Investments | 74.83 | 74.83 | 75.00 | 74.07 | +0.76 | +1.03% | 08/10 | |
| Blue Power | 3.23 | 3.23 | 3.23 | 3.23 | -0.26 | -7.45% | 08/10 | |
| Berger Paints JA | 5.30 | 5.30 | 5.73 | 5.22 | -0.43 | -7.50% | 08/10 | |
| Carreras | 28.95 | 28.95 | 29.00 | 28.70 | +0.20 | +0.70% | 08/10 | |
| Caribbean Cement | 113.19 | 113.19 | 114.00 | 111.50 | -0.57 | -0.50% | 08/10 | |
| Caribbean Flavours | 1.35 | 1.35 | 1.35 | 1.20 | +0.02 | +1.50% | 08/10 | |
| Cargo Handlers | 15.82 | 15.82 | 15.82 | 15.72 | +0.10 | +0.64% | 08/10 | |
| CPJ | 7.04 | 7.04 | 7.20 | 6.40 | +0.01 | +0.14% | 08/10 | |
| Dolphin Cove | 9.93 | 9.93 | 10.15 | 9.51 | -0.05 | -0.50% | 08/10 | |
| Derrimon Trading | 0.890 | 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 08/10 | |
| General Accident Insurance | 7.99 | 7.99 | 7.99 | 7.99 | +0.37 | +4.86% | 08/10 | |
| GraceKennedy | 90.51 | 90.51 | 91.00 | 89.00 | -0.75 | -0.82% | 08/10 | |
| Honey Bun 1982 | 7.67 | 7.67 | 7.67 | 7.66 | -0.00 | 0.00% | 08/10 | |
| Jamaican Teas | 2.02 | 2.02 | 2.15 | 2.00 | -0.05 | -2.42% | 08/10 | |
| Jamaica Broilers | 14.62 | 14.62 | 14.78 | 14.50 | -0.04 | -0.27% | 08/10 | |
| JMMB | 17.96 | 17.96 | 18.18 | 17.70 | +0.43 | +2.45% | 08/10 | |
| Jamaica Producers | 18.98 | 18.98 | 18.98 | 18.93 | +0.05 | +0.26% | 08/10 | |
| Jamaica Stock | 9.55 | 9.55 | 9.64 | 9.13 | -0.13 | -1.34% | 08/10 | |
| Knutsford Express | 7.78 | 7.78 | 7.78 | 7.78 | -0.74 | -8.69% | 08/10 | |
| K.L.E. | 0.740 | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 07/10 | |
| Kingston Properties | 13.00 | 13.00 | 13.00 | 13.00 | +0.24 | +1.88% | 08/10 | |
| Caribbean Cream | 3.45 | 3.45 | 3.55 | 3.10 | +0.29 | +9.18% | 08/10 | |
| Kingston Wharves | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 08/10 | |
| Lasco Distributors | 3.51 | 3.51 | 3.59 | 3.40 | -0.04 | -1.13% | 08/10 | |
| LASCO Financial Services | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 08/10 | |
| LASCO Manufacturing | 7.99 | 7.99 | 8.00 | 7.75 | +0.29 | +3.77% | 08/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.84 | 45.84 | 45.99 | 44.00 | +3.10 | +7.25% | 08/10 | |
| Proven Investments | 9.5200 | 9.5200 | 9.9100 | 9.0100 | -0.1400 | -1.45% | 08/10 | |
| Paramount Trading (Jamaica) | 0.850 | 0.850 | 0.880 | 0.850 | -0.000 | 0.00% | 05/10 | |
| Pulse Investments | 1.34 | 1.34 | 1.40 | 1.03 | +0.10 | +8.06% | 07/10 | |
| Cons Bakeries | 1.400 | 1.400 | 1.420 | 1.390 | -0.030 | -2.10% | 06/10 | |
| Radio Jamaica | 1.190 | 1.190 | 1.230 | 1.100 | -0.040 | -3.25% | 05/10 | |
| Salada Foods Jamaica | 2.88 | 2.88 | 2.88 | 2.88 | -0.00 | 0.00% | 08/10 | |
| Seprod | 79.99 | 79.99 | 80.00 | 79.95 | +0.79 | +1.00% | 08/10 | |
| Scotia Group JM | 72.01 | 72.01 | 73.00 | 71.30 | -0.86 | -1.18% | 08/10 | |
| Sterling Investments | 3.200 | 3.200 | 3.200 | 3.200 | +0.100 | +3.23% | 08/10 | |
| Sagicor Group | 42.84 | 42.84 | 43.30 | 42.32 | +0.42 | +0.99% | 08/10 | |
| Supreme Ventures | 19.12 | 19.12 | 20.00 | 18.75 | +0.05 | +0.26% | 08/10 | |
| Sagicor Real Estate X | 9.80 | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 08/10 | |
| NCB Financial | 73.38 | 73.38 | 74.00 | 72.20 | -0.13 | -0.18% | 08/10 | |
| Access Financial | 17.66 | 17.66 | 17.66 | 17.66 | -2.29 | -11.48% | 08/10 | |
| Eppley | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 08/10 | |
| FosRich | 1.50 | 1.50 | 1.59 | 1.41 | -0.09 | -5.66% | 08/10 | |
| Main Event | 3.44 | 3.44 | 3.80 | 3.21 | +0.13 | +3.93% | 08/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | -0.0 | -4.00% | 08/10 | |
| Margaritaville Turks | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.5000 | -16.67% | 08/10 | |
| CAC 2000 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 08/10 | |
| Indies Pharma | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 | +0.75% | 08/10 | |
| ISP Finance | 8.00 | 8.00 | 8.00 | 8.00 | -0.88 | -9.91% | 08/10 | |
| Jetcon | 4.670 | 4.670 | 4.800 | 4.500 | -0.030 | -0.64% | 08/10 | |
| Mayberry | 6.75 | 6.75 | 7.30 | 6.50 | +0.11 | +1.66% | 08/10 | |
| Sygnus Credit | 10.38 | 10.38 | 10.48 | 10.36 | -0.10 | -0.95% | 08/10 | |
| VM Investments | 2.00 | 2.00 | 2.05 | 1.80 | +0.02 | +1.01% | 08/10 | |
| Wigton Energy | 1.0300 | 1.0300 | 1.0600 | 1.0300 | -0.0100 | -0.96% | 08/10 | |
| Sagicor Select | 0.440 | 0.440 | 0.460 | 0.420 | +0.020 | +4.76% | 08/10 | |
| The Limners And Bards | 1.110 | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 08/10 | |
| Fontana | 6.17 | 6.17 | 6.19 | 6.10 | +0.17 | +2.83% | 08/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.66 | 1.66 | 1.90 | 1.52 | -0.18 | -9.78% | 08/10 | |
| Sygnus Credit Investments | 0.066 | 0.066 | 0.066 | 0.065 | 0.000 | 0.15% | 08/10 | |
| Everything Fresh | 1.86 | 1.86 | 1.86 | 1.86 | -0.00 | 0.00% | 08/10 | |
| Express Catering | 2.64 | 2.64 | 3.00 | 2.62 | +0.17 | +6.88% | 08/10 | |
| Gwest | 0.65 | 0.65 | 0.70 | 0.60 | -0.05 | -7.14% | 08/10 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 07/10 | |
| Productive Business Solutions | 0.72 | 0.72 | 0.72 | 0.72 | -0.00 | 0.00% | 08/10 | |
| Wisynco Group | 20.51 | 20.51 | 20.55 | 20.50 | -0.01 | -0.05% | 08/10 | |
| Sagicor Select Funds | 0.94 | 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 08/10 | |
| QWI Investments | 0.84 | 0.84 | 0.85 | 0.83 | +0.03 | +3.70% | 08/10 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.40 | -0.02 | -1.41% | 08/10 | |
| Mailpac Group | 2.28 | 2.28 | 2.32 | 2.19 | +0.07 | +3.17% | 08/10 | |
| Lumber Depot | 2.49 | 2.49 | 2.49 | 2.49 | -0.00 | 0.00% | 08/10 | |
| Transjamaican Highway | 0.0635 | 0.0635 | 0.0644 | 0.0615 | +0.0004 | +0.63% | 08/10 | |
| Tropical Battery | 1.43 | 1.43 | 1.43 | 1.32 | +0.02 | +1.42% | 08/10 | |
| Future Energy Source | 3.68 | 3.68 | 3.72 | 3.60 | +0.13 | +3.66% | 08/10 | |
| First Rock Capital Holdings | 5.98 | 5.98 | 6.00 | 4.91 | +0.18 | +3.10% | 08/10 | |
| Stationery | 1.46 | 1.46 | 1.61 | 1.46 | +0.02 | +1.39% | 08/10 | |
| Image Plus Consultants | 1.88 | 1.88 | 1.88 | 1.85 | 0.00 | 0.00% | 08/10 | |
| One Great Studio | 0.53 | 0.53 | 0.59 | 0.52 | +0.01 | +1.92% | 08/10 | |
| AHPC | 1.57 | 1.57 | 1.60 | 1.56 | +0.01 | +0.64% | 08/10 | |
| AS Bryden & Sons | 17.44 | 17.44 | 19.00 | 17.00 | -0.22 | -1.25% | 08/10 | |
| Eppley Caribbean Property Fund SCC | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 08/10 | |
| Dolla Financial Services | 3.51 | 3.51 | 3.88 | 3.50 | -0.26 | -6.90% | 08/10 | |
| Guardian Holdings | 360.62 | 360.62 | 377.00 | 360.50 | -0.22 | -0.06% | 08/10 | |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 | +4.88% | 08/10 | |
| EduFocal | 0.21 | 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 08/10 | |
| Massy Holdings | 73.78 | 73.78 | 78.95 | 72.54 | -5.15 | -6.52% | 08/10 | |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | -2.92 | -13.96% | 30/09 | |
| Omni Industries | 0.89 | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 08/10 | |
| One on One Educational Services | 0.80 | 0.80 | 0.80 | 0.78 | +0.08 | +11.11% | 08/10 | |
| Quantas Advantage | 24.32 | 24.32 | 24.47 | 24.10 | +0.28 | +1.16% | 08/10 | |
| RA Williams Distributors | 0.60 | 0.60 | 0.65 | 0.60 | -0.04 | -6.25% | 08/10 | |
| Regency Petroleum | 4.25 | 4.25 | 4.30 | 4.13 | +0.10 | +2.41% | 08/10 | |
| Stanley Motta | 7.01 | 7.01 | 7.15 | 7.00 | -0.07 | -0.99% | 08/10 | |
| Spur Tree Spices Jamaica | 1.39 | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 08/10 | |
| Sygnus RE Finance | 7.22 | 7.22 | 7.22 | 7.22 | -0.68 | -8.61% | 08/10 | |
| West Indies Petroleum Terminal | 9.20 | 9.20 | 9.23 | 9.20 | -0.03 | -0.33% | 08/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| One on One Educational Services | 0.80 | +0.08 | +11.11% | |
| EduFocal | 0.21 | +0.02 | +10.53% | |
| Caribbean Cream | 3.45 | +0.29 | +9.18% | |
| Pulse Investments | 1.34 | +0.10 | +8.06% | |
| Pan Jamaican Investment | 45.84 | +3.10 | +7.25% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.5000 | -1.5000 | -16.67% | |
| MPC Caribbean Clean Energy | 18.00 | -2.92 | -13.96% | |
| Access Financial | 17.66 | -2.29 | -11.48% | |
| ISP Finance | 8.00 | -0.88 | -9.91% | |
| Elite Diagnostic | 1.66 | -0.18 | -9.78% |