Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.55 | 3.85 | 2.85 | 2.50 | -0.35 | -12.07% | 28/08 | |
| AMG Packaging Paper | 1.880 | 2.410 | 1.970 | 1.860 | -0.090 | -4.57% | 28/08 | |
| Barita Investments | 67.90 | 73.49 | 67.90 | 67.90 | +3.70 | +5.76% | 28/08 | |
| Blue Power | 3.50 | 5.37 | 3.52 | 3.25 | -0.05 | -1.41% | 28/08 | |
| Berger Paints JA | 6.21 | 7.64 | 6.25 | 6.10 | -0.04 | -0.64% | 28/08 | |
| Carreras | 33.50 | 14.37 | 33.85 | 33.00 | +0.49 | +1.48% | 28/08 | |
| Caribbean Cement | 113.37 | 83.31 | 114.00 | 110.01 | -0.67 | -0.59% | 28/08 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.22 | 1.20 | +0.17 | +16.35% | 28/08 | |
| Cargo Handlers | 15.01 | 11.50 | 16.30 | 15.00 | -0.65 | -4.15% | 28/08 | |
| Caribbean Producers JA | 5.37 | 8.42 | 5.50 | 5.25 | +0.10 | +1.90% | 28/08 | |
| Dolphin Cove | 10.00 | 17.70 | 10.75 | 9.98 | -0.05 | -0.50% | 28/08 | |
| Derrimon Trading | 0.990 | 1.900 | 1.000 | 0.870 | -0.010 | -1.00% | 28/08 | |
| General Accident Insurance | 8.05 | 5.41 | 8.55 | 7.99 | +0.06 | +0.75% | 28/08 | |
| GraceKennedy | 74.90 | 73.40 | 75.00 | 74.50 | -0.10 | -0.13% | 28/08 | |
| Honey Bun 1982 | 5.39 | 7.88 | 5.99 | 5.25 | -0.50 | -8.49% | 28/08 | |
| Jamaican Teas | 2.25 | 2.30 | 2.28 | 2.02 | +0.07 | +3.21% | 28/08 | |
| Jamaica Broilers | 12.49 | 33.69 | 12.50 | 12.31 | +0.09 | +0.73% | 28/08 | |
| JMMB | 16.86 | 21.58 | 17.25 | 16.50 | +0.74 | +4.59% | 28/08 | |
| Jamaica Producers | 20.98 | 23.35 | 21.45 | 20.00 | -0.10 | -0.47% | 28/08 | |
| JSE | 9.16 | 13.02 | 9.17 | 8.99 | +0.43 | +4.93% | 28/08 | |
| Knutsford Express | 7.90 | 12.03 | 8.20 | 7.47 | +0.14 | +1.80% | 28/08 | |
| K.L.E. | 0.910 | 1.000 | 0.910 | 0.910 | -0.000 | 0.00% | 28/08 | |
| Kingston Properties | 10.86 | 9.08 | 11.99 | 10.85 | +0.01 | +0.09% | 27/08 | |
| Caribbean Cream | 2.33 | 2.30 | 2.33 | 2.15 | +0.18 | +8.37% | 28/08 | |
| Kingston Wharves | 33.66 | 27.24 | 34.00 | 32.00 | +0.85 | +2.59% | 28/08 | |
| Lasco Distributors | 3.12 | 4.50 | 3.39 | 3.08 | -0.26 | -7.69% | 28/08 | |
| LASCO Financial Services | 1.65 | 1.58 | 1.75 | 1.65 | -0.12 | -6.78% | 28/08 | |
| LASCO Manufacturing | 7.80 | 7.49 | 8.00 | 7.80 | -0.17 | -2.13% | 28/08 | |
| Medical Disposable | 1.17 | 1.35 | 1.17 | 1.17 | +0.01 | +0.86% | 28/08 | |
| Pan Jamaican Investment | 44.10 | 51.43 | 45.85 | 43.00 | +0.03 | +0.07% | 28/08 | |
| Proven Investments | 10.1300 | 17.1500 | 10.3900 | 9.0100 | +0.1600 | +1.60% | 28/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.030 | 0.940 | -0.010 | -0.97% | 28/08 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | +0.03 | +3.70% | 27/08 | |
| Consolidated Bakeries JA | 1.270 | 1.990 | 1.400 | 1.260 | -0.130 | -9.29% | 27/08 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.200 | +0.140 | +12.61% | 28/08 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | +0.04 | +1.53% | 28/08 | |
| Seprod | 74.03 | 89.90 | 75.00 | 73.00 | +0.79 | +1.08% | 28/08 | |
| Scotia Jamaica | 58.85 | 56.55 | 59.00 | 58.20 | -0.04 | -0.07% | 28/08 | |
| Sterling Investments | 3.070 | 2.980 | 3.200 | 2.930 | +0.050 | +1.66% | 28/08 | |
| Sagicor Jamaica | 40.25 | 42.45 | 41.00 | 40.05 | -0.08 | -0.20% | 28/08 | |
| Supreme Ventures | 17.48 | 18.77 | 17.70 | 17.05 | +0.55 | +3.25% | 28/08 | |
| Sagicor Real Estate X | 8.80 | 8.60 | 8.80 | 8.80 | +0.09 | +1.03% | 28/08 | |
| NCB Financial | 69.05 | 44.34 | 71.00 | 68.00 | -0.00 | 0.00% | 28/08 | |
| Access Financial | 18.60 | 15.27 | 18.61 | 18.54 | +0.05 | +0.27% | 28/08 | |
| Eppley | 33.92 | 35.44 | 35.00 | 32.68 | -1.06 | -3.03% | 28/08 | |
| FosRich | 1.25 | 2.29 | 1.28 | 1.25 | 0.00 | 0.00% | 28/08 | |
| Main Event | 4.00 | 11.00 | 4.00 | 4.00 | +0.04 | +1.01% | 28/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.5 | +0.1 | +16.67% | 28/08 | |
| Margaritaville Turks | 9.4200 | 15.2700 | 9.4200 | 9.4200 | +1.2300 | +15.02% | 27/08 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.67 | 3.12 | 2.71 | 2.65 | +0.02 | +0.75% | 28/08 | |
| ISP Finance | 10.00 | 19.49 | 10.00 | 10.00 | 0.00 | 0.00% | 26/08 | |
| Jetcon | 3.770 | 1.070 | 3.980 | 3.560 | -0.060 | -1.57% | 28/08 | |
| Mayberry | 6.50 | 9.74 | 6.50 | 6.50 | +0.33 | +5.35% | 28/08 | |
| Sygnus Credit | 10.09 | 12.35 | 10.10 | 9.80 | -0.16 | -1.56% | 28/08 | |
| VM Investments | 1.63 | 2.19 | 1.66 | 1.56 | +0.02 | +1.24% | 28/08 | |
| Wigton Windfram | 1.0400 | 1.2100 | 1.0800 | 1.0300 | +0.0100 | +0.97% | 28/08 | |
| Sagicor Select | 0.400 | 0.450 | 0.440 | 0.390 | -0.030 | -6.98% | 28/08 | |
| The Limners And Bards | 1.020 | 1.200 | 1.100 | 1.000 | +0.020 | +2.00% | 28/08 | |
| Fontana | 6.44 | 9.00 | 6.50 | 6.11 | +0.20 | +3.21% | 28/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.50 | 1.50 | 1.50 | 1.23 | +0.26 | +20.97% | 28/08 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.059 | 0.055 | -0.001 | -1.04% | 28/08 | |
| Everything Fresh | 1.87 | 1.90 | 2.05 | 1.82 | -0.19 | -9.22% | 28/08 | |
| Express Catering | 1.99 | 2.70 | 1.99 | 1.98 | -0.00 | 0.00% | 28/08 | |
| Gwest | 0.66 | 0.83 | 0.66 | 0.66 | -0.00 | 0.00% | 28/08 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 28/08 | |
| Productive Business Solutions | 0.79 | 1.70 | 0.79 | 0.79 | 0.00 | 0.15% | 28/08 | |
| Wisynco Group | 19.88 | 21.12 | 20.17 | 19.80 | -0.27 | -1.34% | 28/08 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.96 | 0.93 | -0.00 | 0.00% | 28/08 | |
| QWI Investments | 0.74 | 0.78 | 0.75 | 0.67 | +0.05 | +7.25% | 28/08 | |
| Caribbean Assurance Brokers | 1.27 | 2.32 | 1.33 | 1.25 | +0.02 | +1.60% | 28/08 | |
| Mailpac Group | 2.40 | 2.35 | 2.50 | 2.35 | -0.10 | -4.00% | 28/08 | |
| Lumber Depot | 2.58 | 2.95 | 2.65 | 2.16 | +0.09 | +3.61% | 28/08 | |
| Transjamaican Highway | 0.0760 | 0.0257 | 0.0783 | 0.0753 | -0.0021 | -2.69% | 28/08 | |
| Tropical Battery | 1.43 | 2.39 | 1.45 | 1.40 | +0.02 | +1.42% | 28/08 | |
| Future Energy Source | 3.52 | 3.11 | 3.57 | 3.45 | +0.03 | +0.86% | 28/08 | |
| First Rock Capital Holdings | 7.00 | 9.99 | 7.00 | 7.00 | +0.25 | +3.70% | 28/08 | |
| Stationery Office Supplies | 1.64 | 1.53 | 1.65 | 1.51 | +0.09 | +5.81% | 28/08 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.14 | 1.11 | -0.02 | -1.75% | 28/08 | |
| One Great Studio | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 | +2.70% | 28/08 | |
| Atlantic Hardware Plumbing | 1.38 | 1.12 | 1.40 | 1.36 | 0.00 | 0.00% | 28/08 | |
| AS Bryden Sons Holdings | 21.57 | 24.55 | 24.55 | 21.55 | -2.80 | -11.49% | 28/08 | |
| Eppley Caribbean Property Fund SCC | 44.05 | 43.99 | 44.30 | 44.00 | -0.25 | -0.56% | 28/08 | |
| Dolla Financial Services | 3.50 | 3.50 | 3.70 | 3.45 | -0.12 | -3.31% | 28/08 | |
| Guardian Holdings | 365.00 | 365.00 | 365.00 | 365.00 | +1.08 | +0.30% | 28/08 | |
| JFP Ltd | 0.47 | 0.55 | 0.48 | 0.43 | +0.01 | +2.17% | 28/08 | |
| EduFocal | 0.18 | 0.18 | 0.18 | 0.18 | -0.00 | 0.00% | 28/08 | |
| Massy Holdings | 72.50 | 72.50 | 72.50 | 72.50 | +0.01 | +0.01% | 28/08 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.91 | 0.92 | 0.91 | 0.91 | +0.02 | +2.25% | 28/08 | |
| One on One Educational Services | 0.72 | 0.62 | 0.75 | 0.65 | +0.11 | +18.03% | 28/08 | |
| Quantas Advantage | 16.18 | 15.00 | 16.70 | 15.70 | +0.25 | +1.57% | 28/08 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.38 | +0.04 | +11.11% | 28/08 | |
| Regency Petroleum | 4.36 | 4.44 | 4.39 | 4.32 | +0.05 | +1.16% | 28/08 | |
| Stanley Motta | 7.10 | 7.45 | 7.45 | 7.10 | +0.50 | +7.58% | 28/08 | |
| Spur Tree Spices Jamaica | 1.40 | 1.12 | 1.40 | 1.40 | +0.11 | +8.53% | 28/08 | |
| Sygnus RE Finance | 8.59 | 0.00 | 8.59 | 8.59 | -0.00 | 0.00% | 28/08 | |
| West Indies Petroleum Terminal | 9.15 | 9.20 | 9.93 | 9.00 | +0.12 | +1.33% | 28/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Elite Diagnostic | 1.50 | +0.26 | +20.97% | |
| One on One Educational Services | 0.72 | +0.11 | +18.03% | |
| Palace Amusement | 0.6 | +0.1 | +16.67% | |
| Caribbean Flavours | 1.21 | +0.17 | +16.35% | |
| Margaritaville Turks | 9.4200 | +1.2300 | +15.02% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 138 Student Living | 2.55 | -0.35 | -12.07% | |
| AS Bryden Sons Holdings | 21.57 | -2.80 | -11.49% | |
| Consolidated Bakeries JA | 1.270 | -0.130 | -9.29% | |
| Everything Fresh | 1.87 | -0.19 | -9.22% | |
| Honey Bun 1982 | 5.39 | -0.50 | -8.49% |