Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.00 | 3.00 | 0.00 | 0.00% | 17/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.800 | -0.010 | -0.55% | 17/07 | |
| Barita Investments | 68.15 | 73.49 | 68.45 | 68.00 | +0.07 | +0.10% | 17/07 | |
| Blue Power | 3.22 | 5.37 | 3.35 | 3.15 | -0.13 | -3.88% | 17/07 | |
| Berger Paints JA | 5.11 | 7.64 | 5.50 | 5.00 | -0.39 | -7.09% | 17/07 | |
| Carreras | 30.58 | 14.37 | 30.89 | 30.00 | +0.48 | +1.59% | 17/07 | |
| Caribbean Cement | 106.73 | 83.31 | 107.00 | 105.60 | -0.03 | -0.03% | 17/07 | |
| Caribbean Flavours | 1.04 | 1.29 | 1.19 | 0.99 | -0.13 | -11.11% | 17/07 | |
| Cargo Handlers | 15.49 | 11.50 | 17.85 | 15.28 | -2.49 | -13.85% | 17/07 | |
| Caribbean Producers JA | 5.42 | 8.42 | 5.50 | 5.11 | +0.03 | +0.56% | 17/07 | |
| Dolphin Cove | 14.48 | 17.70 | 14.49 | 14.44 | -0.07 | -0.48% | 17/07 | |
| Derrimon Trading | 1.140 | 1.900 | 1.200 | 1.130 | -0.060 | -5.00% | 17/07 | |
| General Accident Insurance | 9.01 | 5.41 | 9.09 | 9.00 | -0.04 | -0.44% | 17/07 | |
| GraceKennedy | 72.67 | 73.40 | 76.00 | 71.53 | -3.15 | -4.15% | 17/07 | |
| Honey Bun 1982 | 5.91 | 7.88 | 5.92 | 5.91 | 0.00 | 0.00% | 17/07 | |
| Jamaican Teas | 2.04 | 2.30 | 2.10 | 2.00 | -0.08 | -3.77% | 17/07 | |
| Jamaica Broilers | 13.85 | 33.69 | 13.95 | 13.80 | -0.01 | -0.07% | 17/07 | |
| JMMB | 15.34 | 21.58 | 15.35 | 15.01 | +0.09 | +0.59% | 17/07 | |
| Jamaica Producers | 22.63 | 23.35 | 23.00 | 22.41 | -0.11 | -0.48% | 16/07 | |
| JSE | 9.04 | 13.02 | 9.04 | 9.04 | +0.02 | +0.22% | 17/07 | |
| Knutsford Express | 7.62 | 12.03 | 7.62 | 7.62 | +1.11 | +17.05% | 17/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.040 | +5.00% | 13/07 | |
| Kingston Properties | 10.48 | 9.08 | 10.48 | 10.48 | +0.51 | +5.12% | 17/07 | |
| Caribbean Cream | 1.66 | 2.30 | 1.89 | 1.55 | +0.19 | +12.93% | 16/07 | |
| Kingston Wharves | 35.25 | 27.24 | 35.25 | 35.24 | 0.00 | 0.00% | 17/07 | |
| Lasco Distributors | 3.02 | 4.50 | 3.30 | 3.00 | +0.04 | +1.34% | 17/07 | |
| LASCO Financial Services | 1.91 | 1.58 | 1.99 | 1.91 | 0.00 | 0.00% | 17/07 | |
| LASCO Manufacturing | 6.71 | 7.49 | 7.02 | 6.60 | -0.29 | -4.14% | 17/07 | |
| Medical Disposable | 0.90 | 1.35 | 0.91 | 0.90 | -0.02 | -2.17% | 17/07 | |
| Pan Jamaican Investment | 45.24 | 51.43 | 45.50 | 45.21 | -0.26 | -0.57% | 17/07 | |
| Proven Investments | 10.3700 | 17.1500 | 10.5000 | 9.8200 | +0.0700 | +0.68% | 17/07 | |
| Paramount Trading JA | 1.010 | 1.020 | 1.030 | 1.000 | -0.020 | -1.94% | 17/07 | |
| Pulse Investments | 0.84 | 1.00 | 0.85 | 0.78 | +0.03 | +3.70% | 17/07 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | 0.000 | 0.00% | 16/07 | |
| Radio Jamaica | 1.160 | 1.290 | 1.160 | 1.160 | -0.010 | -0.85% | 17/07 | |
| Salada Foods Jamaica | 2.60 | 3.21 | 2.61 | 2.57 | +0.02 | +0.78% | 17/07 | |
| Seprod | 73.56 | 89.90 | 75.00 | 73.00 | -1.02 | -1.37% | 17/07 | |
| Scotia Jamaica | 57.19 | 56.55 | 57.50 | 57.01 | +0.11 | +0.19% | 17/07 | |
| Sterling Investments | 2.910 | 2.980 | 3.110 | 2.870 | +0.060 | +2.11% | 17/07 | |
| Sagicor Jamaica | 38.67 | 42.45 | 38.80 | 38.50 | -0.21 | -0.54% | 17/07 | |
| Supreme Ventures | 18.43 | 18.77 | 18.44 | 18.40 | +0.21 | +1.15% | 17/07 | |
| Sagicor Real Estate X | 8.70 | 8.60 | 8.70 | 8.70 | 0.00 | 0.00% | 17/07 | |
| NCB Financial | 70.67 | 44.34 | 74.00 | 70.00 | +0.81 | +1.16% | 17/07 | |
| Access Financial | 17.49 | 15.27 | 17.49 | 17.49 | 0.00 | 0.00% | 17/07 | |
| Eppley | 32.91 | 35.44 | 32.99 | 32.00 | -0.08 | -0.24% | 17/07 | |
| FosRich | 1.45 | 2.29 | 1.49 | 1.42 | -0.00 | 0.00% | 17/07 | |
| Main Event | 5.00 | 11.00 | 5.00 | 5.00 | 0.00 | 0.00% | 17/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | +0.87 | +15.05% | 13/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | -0.0 | 0.00% | 17/07 | |
| Margaritaville Turks | 8.5800 | 15.2700 | 12.1000 | 8.5000 | -2.4200 | -22.00% | 17/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.01 | -0.57% | 13/07 | |
| Indies Pharma | 2.76 | 3.12 | 2.77 | 2.70 | +0.01 | +0.36% | 17/07 | |
| ISP Finance | 8.55 | 19.49 | 8.55 | 8.54 | -0.00 | 0.00% | 17/07 | |
| Jetcon | 3.280 | 1.070 | 3.380 | 3.150 | +0.090 | +2.82% | 17/07 | |
| Mayberry | 6.73 | 9.74 | 6.77 | 6.68 | +0.17 | +2.59% | 17/07 | |
| Sygnus Credit | 9.35 | 12.35 | 9.94 | 9.35 | -0.01 | -0.11% | 17/07 | |
| VM Investments | 1.56 | 2.19 | 1.63 | 1.55 | -0.08 | -4.88% | 17/07 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1200 | 1.1000 | -0.0000 | 0.00% | 17/07 | |
| Sagicor Select | 0.420 | 0.450 | 0.440 | 0.420 | 0.000 | 0.00% | 17/07 | |
| The Limners And Bards | 1.100 | 1.200 | 1.100 | 1.100 | +0.080 | +7.84% | 17/07 | |
| Fontana | 6.16 | 9.00 | 6.30 | 6.11 | -0.08 | -1.28% | 17/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.12 | 1.50 | 1.21 | 1.06 | -0.24 | -17.65% | 17/07 | |
| Sygnus Credit Investments | 0.056 | 0.070 | 0.056 | 0.056 | -0.000 | -0.36% | 17/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 17/07 | |
| Express Catering | 2.44 | 2.70 | 2.58 | 2.37 | +0.15 | +6.55% | 17/07 | |
| Gwest | 0.59 | 0.83 | 0.61 | 0.58 | -0.02 | -3.28% | 16/07 | |
| Ironrock Insurance Company | 1.91 | 3.80 | 2.30 | 1.91 | 0.00 | 0.00% | 17/07 | |
| Productive Business Solutions | 0.96 | 1.70 | 1.00 | 0.92 | -0.04 | -4.41% | 17/07 | |
| Wisynco Group | 19.77 | 21.12 | 19.90 | 19.70 | -0.02 | -0.10% | 17/07 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.96 | 0.95 | 0.00 | 0.00% | 17/07 | |
| QWI Investments | 0.71 | 0.78 | 0.76 | 0.71 | -0.03 | -4.05% | 17/07 | |
| Caribbean Assurance Brokers | 1.33 | 2.32 | 1.34 | 1.31 | +0.14 | +11.76% | 17/07 | |
| Mailpac Group | 2.43 | 2.35 | 2.55 | 2.37 | -0.08 | -3.19% | 17/07 | |
| Lumber Depot | 2.62 | 2.95 | 2.67 | 2.46 | +0.04 | +1.55% | 17/07 | |
| Transjamaican Highway | 0.0613 | 0.0257 | 0.0644 | 0.0600 | +0.0027 | +4.61% | 17/07 | |
| Tropical Battery | 1.43 | 2.39 | 1.45 | 1.40 | +0.04 | +2.88% | 17/07 | |
| Future Energy Source | 3.42 | 3.11 | 3.54 | 3.25 | +0.14 | +4.27% | 17/07 | |
| First Rock Capital Holdings | 7.90 | 9.99 | 7.90 | 7.90 | -0.05 | -0.63% | 17/07 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.60 | 1.52 | -0.07 | -4.35% | 17/07 | |
| Image Plus Consultants | 1.03 | 1.54 | 1.25 | 0.97 | +0.06 | +6.19% | 17/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Knutsford Express | 7.62 | +1.11 | +17.05% | |
| Portland JSX | 6.65 | +0.87 | +15.05% | |
| Caribbean Cream | 1.66 | +0.19 | +12.93% | |
| Caribbean Assurance Brokers | 1.33 | +0.14 | +11.76% | |
| The Limners And Bards | 1.100 | +0.080 | +7.84% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 8.5800 | -2.4200 | -22.00% | |
| Elite Diagnostic | 1.12 | -0.24 | -17.65% | |
| Cargo Handlers | 15.49 | -2.49 | -13.85% | |
| Caribbean Flavours | 1.04 | -0.13 | -11.11% | |
| Berger Paints JA | 5.11 | -0.39 | -7.09% |