Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.95 | 3.85 | 2.95 | 2.95 | -0.02 | -0.67% | 07/08 | |
| AMG Packaging Paper | 1.680 | 2.410 | 1.750 | 1.580 | -0.070 | -4.00% | 07/08 | |
| Barita Investments | 66.65 | 73.49 | 67.50 | 65.00 | +1.14 | +1.74% | 07/08 | |
| Blue Power | 3.00 | 5.37 | 3.23 | 3.00 | -0.23 | -7.12% | 07/08 | |
| Berger Paints JA | 5.32 | 7.64 | 5.36 | 5.10 | -0.04 | -0.75% | 07/08 | |
| Carreras | 35.26 | 14.37 | 36.00 | 34.01 | +0.18 | +0.51% | 07/08 | |
| Caribbean Cement | 111.19 | 83.31 | 115.50 | 110.00 | -3.17 | -2.77% | 07/08 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.21 | 1.21 | +0.04 | +3.42% | 07/08 | |
| Cargo Handlers | 17.28 | 11.50 | 17.50 | 17.05 | +2.35 | +15.74% | 05/08 | |
| Caribbean Producers JA | 5.05 | 8.42 | 5.10 | 5.00 | -0.13 | -2.51% | 07/08 | |
| Dolphin Cove | 10.02 | 17.70 | 11.00 | 9.98 | -0.03 | -0.30% | 07/08 | |
| Derrimon Trading | 1.030 | 1.900 | 1.050 | 0.990 | -0.010 | -0.96% | 07/08 | |
| General Accident Insurance | 9.02 | 5.41 | 9.08 | 8.99 | -0.04 | -0.44% | 07/08 | |
| GraceKennedy | 75.20 | 73.40 | 75.50 | 74.80 | -0.25 | -0.33% | 07/08 | |
| Honey Bun 1982 | 5.74 | 7.88 | 5.83 | 5.46 | -0.06 | -1.03% | 07/08 | |
| Jamaican Teas | 2.05 | 2.30 | 2.17 | 2.05 | -0.12 | -5.53% | 07/08 | |
| Jamaica Broilers | 13.48 | 33.69 | 14.00 | 12.85 | -0.47 | -3.37% | 07/08 | |
| JMMB | 14.16 | 21.58 | 14.48 | 14.00 | -0.32 | -2.21% | 07/08 | |
| Jamaica Producers | 20.47 | 23.35 | 21.01 | 20.44 | -0.01 | -0.05% | 07/08 | |
| JSE | 8.85 | 13.02 | 8.85 | 8.84 | +0.01 | +0.11% | 07/08 | |
| Knutsford Express | 7.15 | 12.03 | 7.25 | 7.10 | +0.08 | +1.13% | 07/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 07/08 | |
| Kingston Properties | 9.75 | 9.08 | 9.75 | 9.75 | -0.78 | -7.41% | 07/08 | |
| Caribbean Cream | 1.95 | 2.30 | 1.95 | 1.95 | -0.02 | -1.02% | 07/08 | |
| Kingston Wharves | 33.52 | 27.24 | 34.00 | 33.00 | +1.13 | +3.49% | 07/08 | |
| Lasco Distributors | 3.57 | 4.50 | 3.66 | 3.50 | +0.16 | +4.69% | 07/08 | |
| LASCO Financial Services | 1.59 | 1.58 | 1.60 | 1.53 | -0.04 | -2.45% | 07/08 | |
| LASCO Manufacturing | 7.47 | 7.49 | 7.47 | 7.41 | 0.00 | 0.00% | 07/08 | |
| Medical Disposable | 0.95 | 1.35 | 0.95 | 0.95 | -0.05 | -5.00% | 07/08 | |
| Pan Jamaican Investment | 43.40 | 51.43 | 43.40 | 43.25 | -0.08 | -0.18% | 07/08 | |
| Proven Investments | 8.8400 | 17.1500 | 9.3500 | 8.7700 | +0.0100 | +0.11% | 07/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.020 | 1.000 | +0.070 | +7.37% | 07/08 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.00 | 0.00% | 07/08 | |
| Consolidated Bakeries JA | 1.210 | 1.990 | 1.210 | 1.210 | +0.010 | +0.83% | 07/08 | |
| Radio Jamaica | 1.260 | 1.290 | 1.300 | 1.250 | -0.020 | -1.56% | 07/08 | |
| Salada Foods Jamaica | 2.54 | 3.21 | 2.58 | 2.51 | -0.06 | -2.31% | 07/08 | |
| Seprod | 75.32 | 89.90 | 75.49 | 74.55 | +0.77 | +1.03% | 07/08 | |
| Scotia Jamaica | 57.07 | 56.55 | 57.90 | 57.01 | -0.74 | -1.28% | 07/08 | |
| Sterling Investments | 3.060 | 2.980 | 3.100 | 3.000 | -0.230 | -6.99% | 07/08 | |
| Sagicor Jamaica | 41.02 | 42.45 | 41.18 | 41.00 | +0.02 | +0.05% | 07/08 | |
| Supreme Ventures | 17.85 | 18.77 | 17.99 | 17.75 | -0.02 | -0.11% | 07/08 | |
| Sagicor Real Estate X | 6.51 | 8.60 | 6.51 | 6.51 | -1.38 | -17.49% | 07/08 | |
| NCB Financial | 73.87 | 44.34 | 74.20 | 73.00 | +0.44 | +0.60% | 07/08 | |
| Access Financial | 16.98 | 15.27 | 16.98 | 16.98 | -0.01 | -0.06% | 07/08 | |
| Eppley | 31.30 | 35.44 | 31.30 | 31.30 | +0.01 | +0.03% | 07/08 | |
| FosRich | 1.22 | 2.29 | 1.35 | 1.22 | -0.19 | -13.48% | 07/08 | |
| Main Event | 3.88 | 11.00 | 4.66 | 3.80 | -0.55 | -12.42% | 07/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | -0.0 | -1.64% | 07/08 | |
| Margaritaville Turks | 9.5000 | 15.2700 | 9.5000 | 9.5000 | 0.0000 | 0.00% | 07/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 04/08 | |
| Indies Pharma | 2.62 | 3.12 | 2.67 | 2.60 | -0.05 | -1.87% | 07/08 | |
| ISP Finance | 7.70 | 19.49 | 8.55 | 7.50 | +0.20 | +2.67% | 07/08 | |
| Jetcon | 4.130 | 1.070 | 4.200 | 3.980 | +0.020 | +0.49% | 07/08 | |
| Mayberry | 6.14 | 9.74 | 6.40 | 5.95 | -0.24 | -3.76% | 07/08 | |
| Sygnus Credit | 9.33 | 12.35 | 9.49 | 9.26 | -0.06 | -0.64% | 07/08 | |
| VM Investments | 1.67 | 2.19 | 1.68 | 1.64 | +0.02 | +1.21% | 07/08 | |
| Wigton Windfram | 1.0800 | 1.2100 | 1.1100 | 1.0500 | +0.0100 | +0.93% | 07/08 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.420 | -0.020 | -4.35% | 07/08 | |
| The Limners And Bards | 1.010 | 1.200 | 1.130 | 1.010 | -0.050 | -4.72% | 07/08 | |
| Fontana | 6.22 | 9.00 | 6.22 | 6.15 | +0.03 | +0.48% | 07/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.53 | 1.50 | 1.53 | 1.37 | +0.15 | +10.87% | 07/08 | |
| Sygnus Credit Investments | 0.049 | 0.070 | 0.054 | 0.048 | -0.007 | -11.98% | 07/08 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 07/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 1.88 | +0.03 | +1.52% | 07/08 | |
| Gwest | 0.53 | 0.83 | 0.65 | 0.51 | -0.04 | -7.02% | 07/08 | |
| Ironrock Insurance Company | 2.10 | 3.80 | 2.10 | 2.10 | +0.02 | +0.96% | 05/08 | |
| Productive Business Solutions | 0.75 | 1.70 | 0.75 | 0.75 | +0.03 | +4.17% | 07/08 | |
| Wisynco Group | 19.83 | 21.12 | 20.00 | 19.80 | +0.01 | +0.05% | 07/08 | |
| Sagicor Select Funds | 0.94 | 0.89 | 1.01 | 0.88 | -0.09 | -8.74% | 07/08 | |
| QWI Investments | 0.67 | 0.78 | 0.75 | 0.66 | -0.07 | -9.46% | 07/08 | |
| Caribbean Assurance Brokers | 1.24 | 2.32 | 1.28 | 1.11 | -0.04 | -3.12% | 07/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.63 | 2.55 | 0.00 | 0.00% | 07/08 | |
| Lumber Depot | 2.37 | 2.95 | 2.59 | 2.35 | +0.03 | +1.28% | 07/08 | |
| Transjamaican Highway | 0.0780 | 0.0257 | 0.0800 | 0.0739 | +0.0025 | +3.31% | 07/08 | |
| Tropical Battery | 1.40 | 2.39 | 1.41 | 1.40 | 0.00 | 0.00% | 07/08 | |
| Future Energy Source | 3.53 | 3.11 | 3.60 | 3.46 | -0.03 | -0.84% | 07/08 | |
| First Rock Capital Holdings | 7.50 | 9.99 | 7.50 | 7.50 | 0.00 | 0.00% | 07/08 | |
| Stationery Office Supplies | 1.51 | 1.53 | 1.54 | 1.50 | +0.01 | +0.67% | 07/08 | |
| Image Plus Consultants | 1.22 | 1.54 | 1.30 | 1.17 | -0.02 | -1.61% | 07/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cargo Handlers | 17.28 | +2.35 | +15.74% | |
| Elite Diagnostic | 1.53 | +0.15 | +10.87% | |
| Paramount Trading JA | 1.020 | +0.070 | +7.37% | |
| tTech | 1.44 | +0.07 | +5.11% | |
| Lasco Distributors | 3.57 | +0.16 | +4.69% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sagicor Real Estate X | 6.51 | -1.38 | -17.49% | |
| FosRich | 1.22 | -0.19 | -13.48% | |
| Main Event | 3.88 | -0.55 | -12.42% | |
| Sygnus Credit Investments | 0.049 | -0.007 | -11.98% | |
| QWI Investments | 0.67 | -0.07 | -9.46% |