Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.33 | 3.85 | 3.33 | 3.33 | +0.49 | +17.25% | 21/04 | |
| AMG Packaging Paper | 2.050 | 2.410 | 2.070 | 1.820 | -0.020 | -0.97% | 21/04 | |
| Barita Investments | 69.05 | 73.49 | 69.07 | 69.01 | -0.02 | -0.03% | 21/04 | |
| Blue Power | 3.98 | 5.37 | 3.98 | 3.98 | 0.00 | 0.00% | 21/04 | |
| Berger Paints JA | 5.15 | 7.64 | 5.20 | 5.15 | -0.12 | -2.28% | 21/04 | |
| Carreras | 20.45 | 14.37 | 20.60 | 20.31 | 0.01 | 0.00% | 21/04 | |
| Caribbean Cement | 101.70 | 83.31 | 102.90 | 100.00 | -1.11 | -1.08% | 21/04 | |
| Caribbean Flavours | 1.41 | 1.29 | 1.59 | 1.40 | -0.18 | -11.32% | 21/04 | |
| Cargo Handlers | 19.77 | 11.50 | 20.50 | 17.56 | -0.74 | -3.61% | 21/04 | |
| Caribbean Producers JA | 6.00 | 8.42 | 6.05 | 5.75 | 0.00 | 0.00% | 21/04 | |
| Dolphin Cove | 10.51 | 17.70 | 10.51 | 10.51 | 0.00 | 0.00% | 21/04 | |
| Derrimon Trading | 1.570 | 1.900 | 1.650 | 1.570 | -0.000 | 0.00% | 21/04 | |
| General Accident Insurance | 6.12 | 5.41 | 6.35 | 5.70 | +0.42 | +7.37% | 21/04 | |
| GraceKennedy | 70.31 | 73.40 | 70.50 | 69.50 | +0.09 | +0.13% | 21/04 | |
| Honey Bun 1982 | 5.99 | 7.88 | 6.48 | 5.89 | 0.00 | 0.00% | 21/04 | |
| Jamaican Teas | 2.25 | 2.30 | 2.33 | 2.25 | -0.08 | -3.43% | 21/04 | |
| Jamaica Broilers | 16.11 | 33.69 | 16.50 | 15.90 | -0.07 | -0.43% | 21/04 | |
| JMMB | 15.91 | 21.58 | 15.95 | 15.90 | +0.04 | +0.25% | 22/04 | |
| Jamaica Producers | 22.56 | 23.35 | 23.30 | 22.55 | 0.00 | 0.00% | 21/04 | |
| JSE | 12.54 | 13.02 | 12.90 | 12.50 | +0.54 | +4.50% | 21/04 | |
| Knutsford Express | 9.39 | 12.03 | 9.39 | 9.39 | -0.00 | 0.00% | 21/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.50 | 9.08 | 12.50 | 12.50 | +0.48 | +3.99% | 21/04 | |
| Caribbean Cream | 1.65 | 2.30 | 1.65 | 1.61 | 0.00 | 0.00% | 21/04 | |
| Kingston Wharves | 36.05 | 27.24 | 37.00 | 35.00 | -0.31 | -0.85% | 21/04 | |
| Lasco Distributors | 3.30 | 4.50 | 3.31 | 3.29 | 0.00 | 0.00% | 22/04 | |
| LASCO Financial Services | 1.81 | 1.58 | 1.89 | 1.80 | -0.08 | -4.23% | 21/04 | |
| LASCO Manufacturing | 6.33 | 7.49 | 7.00 | 6.30 | -0.37 | -5.52% | 21/04 | |
| Medical Disposable | 1.32 | 1.35 | 1.32 | 1.32 | 0.00 | 0.00% | 20/04 | |
| Pan Jamaican Investment | 45.96 | 51.43 | 46.10 | 45.00 | +1.38 | +3.10% | 21/04 | |
| Proven Investments | 10.8900 | 17.1500 | 11.5000 | 10.6000 | -0.6700 | -5.80% | 21/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.030 | +0.030 | +2.59% | 21/04 | |
| Pulse Investments | 0.92 | 1.00 | 0.92 | 0.92 | -0.02 | -2.13% | 21/04 | |
| Consolidated Bakeries JA | 1.630 | 1.990 | 1.650 | 1.600 | -0.020 | -1.21% | 22/04 | |
| Radio Jamaica | 1.160 | 1.290 | 1.160 | 1.160 | -0.030 | -2.52% | 21/04 | |
| Salada Foods Jamaica | 2.72 | 3.21 | 2.90 | 2.55 | +0.14 | +5.43% | 22/04 | |
| Seprod | 79.94 | 89.90 | 80.00 | 76.50 | +3.37 | +4.40% | 22/04 | |
| Scotia Jamaica | 50.27 | 56.55 | 50.49 | 50.25 | +0.25 | +0.50% | 21/04 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | +0.040 | +1.27% | 21/04 | |
| Sagicor Jamaica | 39.97 | 42.45 | 39.99 | 39.51 | -0.01 | -0.03% | 21/04 | |
| Supreme Ventures | 15.28 | 18.77 | 15.37 | 14.73 | -0.05 | -0.33% | 21/04 | |
| Sagicor Real Estate X | 9.24 | 8.60 | 9.85 | 9.24 | 0.00 | 0.00% | 21/04 | |
| NCB Financial | 51.59 | 44.34 | 52.00 | 47.51 | -2.63 | -4.85% | 21/04 | |
| Access Financial | 15.11 | 15.27 | 17.00 | 15.01 | -1.89 | -11.12% | 21/04 | |
| Eppley | 35.24 | 35.44 | 35.50 | 34.56 | -0.14 | -0.40% | 21/04 | |
| FosRich | 2.00 | 2.29 | 2.04 | 2.00 | 0.00 | 0.00% | 21/04 | |
| Main Event | 6.47 | 11.00 | 6.47 | 6.47 | +0.02 | +0.31% | 22/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 17/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 21/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | -0.23 | -12.64% | 09/04 | |
| Indies Pharma | 2.79 | 3.12 | 2.80 | 2.70 | -0.01 | -0.36% | 22/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.520 | 1.070 | 2.630 | 2.520 | 0.000 | 0.00% | 21/04 | |
| Mayberry | 6.84 | 9.74 | 6.99 | 6.58 | -0.41 | -5.66% | 21/04 | |
| Sygnus Credit | 10.20 | 12.35 | 10.23 | 10.20 | +0.13 | +1.29% | 21/04 | |
| VM Investments | 1.66 | 2.19 | 1.70 | 1.65 | +0.01 | +0.61% | 22/04 | |
| Wigton Windfram | 1.1700 | 1.2100 | 1.1800 | 1.1600 | 0.0000 | 0.00% | 21/04 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.390 | +0.010 | +2.56% | 21/04 | |
| The Limners And Bards | 0.770 | 1.200 | 0.800 | 0.750 | -0.030 | -3.75% | 21/04 | |
| Fontana | 7.21 | 9.00 | 7.34 | 7.15 | -0.13 | -1.77% | 21/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2800 | 0.2400 | 0.0000 | 0.00% | 21/04 | |
| Elite Diagnostic | 1.31 | 1.50 | 1.37 | 1.26 | -0.06 | -4.38% | 21/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.001 | +1.71% | 22/04 | |
| Everything Fresh | 2.28 | 1.90 | 2.28 | 2.28 | 0.00 | 0.00% | 20/04 | |
| Express Catering | 2.35 | 2.70 | 2.49 | 2.22 | -0.13 | -5.24% | 21/04 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 21/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.70 | 2.69 | 0.00 | 0.00% | 20/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.18 | 1.70 | 1.18 | 1.18 | +0.13 | +12.23% | 21/04 | |
| Wisynco Group | 21.80 | 21.12 | 21.81 | 21.80 | +0.48 | +2.25% | 22/04 | |
| Sagicor Select Funds | 0.88 | 0.89 | 0.90 | 0.88 | -0.01 | -1.12% | 22/04 | |
| QWI Investments | 0.67 | 0.78 | 0.74 | 0.67 | -0.03 | -4.29% | 21/04 | |
| Caribbean Assurance Brokers | 1.52 | 2.32 | 1.52 | 1.52 | -0.09 | -5.59% | 22/04 | |
| Mailpac Group | 2.47 | 2.35 | 2.48 | 2.33 | +0.09 | +3.78% | 21/04 | |
| Lumber Depot | 2.41 | 2.95 | 2.58 | 2.40 | +0.01 | +0.42% | 22/04 | |
| Transjamaican Highway | 0.0420 | 0.0257 | 0.0420 | 0.0420 | 0.0000 | 0.00% | 22/04 | |
| Tropical Battery | 1.40 | 2.39 | 1.42 | 1.40 | -0.03 | -2.10% | 22/04 | |
| Future Energy Source | 3.29 | 3.11 | 3.33 | 3.29 | +0.02 | +0.61% | 22/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | 0.00 | 0.00% | 21/04 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 | +0.65% | 22/04 | |
| Image Plus Consultants | 0.83 | 1.54 | 0.83 | 0.83 | +0.01 | +1.22% | 21/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| 138 Student Living | 3.33 | +0.49 | +17.25% | |
| Productive Business Solutions | 1.18 | +0.13 | +12.23% | |
| General Accident Insurance | 6.12 | +0.42 | +7.37% | |
| Consolidated Bakeries JA | 1.630 | -0.020 | -1.21% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 1.59 | -0.23 | -12.64% | |
| Caribbean Flavours | 1.41 | -0.18 | -11.32% | |
| Access Financial | 15.11 | -1.89 | -11.12% | |
| Proven Investments | 10.8900 | -0.6700 | -5.80% | |
| Honey Bun 1982 | 5.99 | 0.00 | 0.00% |