Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.45 | 3.85 | 3.45 | 3.45 | +0.12 | +3.60% | 13/02 | |
| AMG Packaging Paper | 2.100 | 2.410 | 2.320 | 1.960 | +0.120 | +6.06% | 13/02 | |
| Barita Investments | 69.19 | 73.49 | 70.50 | 69.00 | -0.19 | -0.27% | 13/02 | |
| Blue Power | 3.91 | 5.37 | 4.06 | 3.61 | -0.16 | -3.93% | 13/02 | |
| Berger Paints JA | 5.63 | 7.64 | 6.07 | 5.60 | -0.22 | -3.76% | 13/02 | |
| Carreras | 19.25 | 14.37 | 21.00 | 19.05 | -2.88 | -13.01% | 13/02 | |
| Caribbean Cement | 107.15 | 83.31 | 113.95 | 107.00 | -6.53 | -5.74% | 13/02 | |
| Caribbean Flavours | 1.57 | 1.29 | 1.72 | 1.57 | +0.02 | +1.29% | 13/02 | |
| Cargo Handlers | 18.90 | 11.50 | 18.90 | 18.90 | 0.00 | 0.00% | 13/02 | |
| Caribbean Producers JA | 6.14 | 8.42 | 6.20 | 6.11 | -0.01 | -0.16% | 13/02 | |
| Dolphin Cove | 10.99 | 17.70 | 11.00 | 10.96 | -0.08 | -0.72% | 13/02 | |
| Derrimon Trading | 1.660 | 1.900 | 1.660 | 1.660 | -0.030 | -1.78% | 13/02 | |
| General Accident Insurance | 6.19 | 5.41 | 6.25 | 6.02 | +0.17 | +2.82% | 13/02 | |
| GraceKennedy | 71.22 | 73.40 | 73.00 | 70.30 | +0.15 | +0.21% | 13/02 | |
| Honey Bun 1982 | 6.14 | 7.88 | 6.45 | 5.50 | -0.25 | -3.91% | 13/02 | |
| Jamaican Teas | 2.28 | 2.30 | 2.28 | 2.28 | +0.07 | +3.17% | 12/02 | |
| Jamaica Broilers | 16.85 | 33.69 | 16.85 | 16.80 | +0.03 | +0.18% | 13/02 | |
| JMMB | 16.87 | 21.58 | 17.05 | 16.84 | -0.02 | -0.12% | 13/02 | |
| Jamaica Producers | 22.78 | 23.35 | 23.99 | 22.76 | -0.03 | -0.13% | 13/02 | |
| JSE | 11.29 | 13.02 | 11.30 | 11.28 | +0.01 | +0.09% | 13/02 | |
| Knutsford Express | 10.30 | 12.03 | 10.99 | 10.29 | -0.37 | -3.47% | 13/02 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | +0.130 | +14.13% | 13/02 | |
| Kingston Properties | 9.55 | 9.08 | 9.55 | 9.55 | +0.10 | +1.06% | 13/02 | |
| Caribbean Cream | 1.74 | 2.30 | 1.85 | 1.60 | -0.03 | -1.69% | 13/02 | |
| Kingston Wharves | 35.74 | 27.24 | 36.00 | 35.66 | +0.08 | +0.22% | 13/02 | |
| Lasco Distributors | 3.50 | 4.50 | 3.50 | 3.50 | +0.01 | +0.29% | 13/02 | |
| LASCO Financial Services | 1.60 | 1.58 | 1.70 | 1.59 | +0.02 | +1.27% | 13/02 | |
| LASCO Manufacturing | 6.38 | 7.49 | 6.44 | 6.24 | +0.14 | +2.24% | 13/02 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | -0.20 | -14.81% | 13/02 | |
| Pan Jamaican Investment | 47.38 | 51.43 | 48.06 | 45.26 | +1.96 | +4.32% | 13/02 | |
| Proven Investments | 13.2000 | 17.1500 | 13.4300 | 13.0000 | -0.0300 | -0.23% | 13/02 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.190 | +0.180 | +17.82% | 13/02 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 13/02 | |
| Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | +0.260 | +19.40% | 13/02 | |
| Radio Jamaica | 1.140 | 1.290 | 1.140 | 1.130 | -0.100 | -8.06% | 13/02 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 2.95 | 2.95 | 0.00 | 0.00% | 12/02 | |
| Seprod | 79.15 | 89.90 | 79.90 | 78.00 | +0.83 | +1.06% | 13/02 | |
| Scotia Jamaica | 50.03 | 56.55 | 50.80 | 49.75 | -0.07 | -0.14% | 13/02 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.100 | +0.060 | +1.97% | 13/02 | |
| Sagicor Jamaica | 39.21 | 42.45 | 39.99 | 39.06 | +0.08 | +0.20% | 13/02 | |
| Supreme Ventures | 17.68 | 18.77 | 18.00 | 16.98 | +0.80 | +4.74% | 13/02 | |
| Sagicor Real Estate X | 6.84 | 8.60 | 6.84 | 6.84 | -0.16 | -2.29% | 13/02 | |
| NCB Financial | 42.05 | 44.34 | 42.76 | 41.00 | +0.44 | +1.06% | 13/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 12/02 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.94 | +0.01 | +0.03% | 13/02 | |
| FosRich | 2.19 | 2.29 | 2.19 | 2.18 | +0.01 | +0.46% | 13/02 | |
| Main Event | 6.04 | 11.00 | 6.95 | 5.90 | -0.39 | -6.07% | 13/02 | |
| Portland JSX | 8.57 | 10.75 | 8.57 | 8.57 | +0.07 | +0.82% | 13/02 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.0 | 0.00% | 13/02 | |
| Margaritaville Turks | 13.8900 | 15.2700 | 13.8900 | 13.8900 | +2.5600 | +22.59% | 13/02 | |
| CAC 2000 | 1.68 | 2.15 | 1.70 | 1.68 | -0.32 | -16.00% | 13/02 | |
| Indies Pharma | 2.96 | 3.12 | 3.00 | 2.70 | +0.28 | +10.45% | 13/02 | |
| ISP Finance | 11.82 | 19.49 | 12.50 | 11.82 | -1.18 | -9.08% | 13/02 | |
| Jetcon | 2.250 | 1.070 | 2.250 | 2.240 | +0.080 | +3.69% | 13/02 | |
| Mayberry | 7.83 | 9.74 | 7.83 | 7.83 | +0.08 | +1.03% | 13/02 | |
| Sygnus Credit | 11.10 | 12.35 | 11.10 | 11.00 | 0.00 | 0.00% | 13/02 | |
| VM Investments | 1.75 | 2.19 | 1.82 | 1.70 | -0.05 | -2.78% | 13/02 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2400 | 1.2000 | -0.0200 | -1.63% | 13/02 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.430 | +0.020 | +4.55% | 13/02 | |
| The Limners And Bards | 1.020 | 1.200 | 1.020 | 1.020 | +0.030 | +3.03% | 13/02 | |
| Fontana | 7.63 | 9.00 | 8.00 | 7.43 | +0.03 | +0.39% | 13/02 | |
| Kintyre Holdings | 0.4100 | 0.3000 | 0.4200 | 0.4000 | +0.0100 | +2.50% | 13/02 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.46 | 1.46 | +0.01 | +0.69% | 13/02 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.069 | 0.055 | -0.010 | -14.45% | 13/02 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 12/02 | |
| Express Catering | 2.41 | 2.70 | 2.50 | 2.32 | -0.06 | -2.43% | 13/02 | |
| Gwest | 0.85 | 0.83 | 0.85 | 0.85 | 0.00 | 0.00% | 12/02 | |
| Ironrock Insurance Company | 2.89 | 3.80 | 2.89 | 2.89 | 0.00 | 0.00% | 13/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 13/02 | |
| Wisynco Group | 23.19 | 21.12 | 23.35 | 23.00 | -0.25 | -1.07% | 13/02 | |
| Sagicor Select Funds | 0.92 | 0.89 | 0.95 | 0.92 | 0.00 | 0.00% | 13/02 | |
| QWI Investments | 0.74 | 0.78 | 0.77 | 0.74 | 0.00 | 0.00% | 13/02 | |
| Caribbean Assurance Brokers | 1.74 | 2.32 | 1.74 | 1.74 | 0.00 | 0.00% | 13/02 | |
| Mailpac Group | 2.56 | 2.35 | 2.56 | 2.56 | -0.02 | -0.78% | 13/02 | |
| Lumber Depot | 2.49 | 2.95 | 2.50 | 2.49 | +0.13 | +5.51% | 13/02 | |
| Transjamaican Highway | 0.0438 | 0.0257 | 0.0440 | 0.0427 | +0.0014 | +3.30% | 13/02 | |
| Tropical Battery | 1.29 | 2.39 | 1.40 | 1.22 | -0.07 | -5.15% | 13/02 | |
| Future Energy Source | 2.95 | 3.11 | 2.97 | 2.86 | +0.14 | +4.98% | 13/02 | |
| First Rock Capital Holdings | 9.95 | 9.99 | 10.00 | 9.95 | -0.01 | -0.10% | 13/02 | |
| Stationery Office Supplies | 1.57 | 1.53 | 1.57 | 1.56 | -0.01 | -0.63% | 13/02 | |
| Image Plus Consultants | 0.87 | 1.54 | 0.87 | 0.87 | +0.03 | +3.57% | 12/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 13.8900 | +2.5600 | +22.59% | |
| Consolidated Bakeries JA | 1.600 | +0.260 | +19.40% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Paramount Trading JA | 1.190 | +0.180 | +17.82% | |
| K.L.E. | 1.050 | +0.130 | +14.13% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 1.68 | -0.32 | -16.00% | |
| Medical Disposable | 1.15 | -0.20 | -14.81% | |
| Sygnus Credit Investments | 0.059 | -0.010 | -14.45% | |
| Carreras | 19.25 | -2.88 | -13.01% | |
| ISP Finance | 11.82 | -1.18 | -9.08% |