Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.30 | 3.85 | 3.30 | 3.30 | -0.03 | -0.90% | 22/04 | |
| AMG Packaging Paper | 1.920 | 2.410 | 2.150 | 1.820 | -0.130 | -6.34% | 22/04 | |
| Barita Investments | 68.33 | 73.49 | 69.07 | 68.03 | -0.72 | -1.04% | 22/04 | |
| Blue Power | 3.98 | 5.37 | 3.98 | 3.98 | -0.00 | 0.00% | 22/04 | |
| Berger Paints JA | 5.22 | 7.64 | 5.25 | 5.20 | +0.07 | +1.36% | 22/04 | |
| Carreras | 20.38 | 14.37 | 21.20 | 20.00 | -0.07 | -0.34% | 22/04 | |
| Caribbean Cement | 100.85 | 83.31 | 104.00 | 100.00 | -0.85 | -0.84% | 22/04 | |
| Caribbean Flavours | 1.59 | 1.29 | 1.59 | 1.59 | +0.18 | +12.77% | 22/04 | |
| Cargo Handlers | 20.50 | 11.50 | 20.50 | 20.50 | +0.73 | +3.69% | 22/04 | |
| Caribbean Producers JA | 5.71 | 8.42 | 6.00 | 5.50 | -0.29 | -4.83% | 22/04 | |
| Dolphin Cove | 10.51 | 17.70 | 10.51 | 10.51 | -0.00 | 0.00% | 22/04 | |
| Derrimon Trading | 1.650 | 1.900 | 1.650 | 1.590 | +0.080 | +5.10% | 22/04 | |
| General Accident Insurance | 6.35 | 5.41 | 6.35 | 6.35 | +0.23 | +3.76% | 22/04 | |
| GraceKennedy | 70.07 | 73.40 | 70.31 | 70.01 | -0.24 | -0.34% | 22/04 | |
| Honey Bun 1982 | 5.99 | 7.88 | 6.48 | 5.89 | 0.00 | 0.00% | 22/04 | |
| Jamaican Teas | 2.25 | 2.30 | 2.33 | 2.25 | -0.08 | -3.43% | 21/04 | |
| Jamaica Broilers | 15.87 | 33.69 | 15.90 | 15.52 | -0.24 | -1.49% | 22/04 | |
| JMMB | 15.91 | 21.58 | 15.95 | 15.90 | +0.04 | +0.25% | 22/04 | |
| Jamaica Producers | 22.56 | 23.35 | 23.30 | 22.55 | 0.00 | 0.00% | 22/04 | |
| JSE | 12.09 | 13.02 | 12.50 | 12.01 | -0.45 | -3.59% | 22/04 | |
| Knutsford Express | 9.30 | 12.03 | 9.30 | 9.30 | -0.09 | -0.96% | 22/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.00 | 9.08 | 12.47 | 11.98 | -0.50 | -4.00% | 22/04 | |
| Caribbean Cream | 1.65 | 2.30 | 1.65 | 1.61 | 0.00 | 0.00% | 22/04 | |
| Kingston Wharves | 37.07 | 27.24 | 37.49 | 35.01 | +1.02 | +2.83% | 22/04 | |
| Lasco Distributors | 3.30 | 4.50 | 3.31 | 3.29 | 0.00 | 0.00% | 22/04 | |
| LASCO Financial Services | 1.80 | 1.58 | 1.94 | 1.80 | -0.01 | -0.55% | 22/04 | |
| LASCO Manufacturing | 7.02 | 7.49 | 7.10 | 6.36 | +0.69 | +10.90% | 22/04 | |
| Medical Disposable | 1.32 | 1.35 | 1.32 | 1.32 | -0.00 | 0.00% | 22/04 | |
| Pan Jamaican Investment | 45.67 | 51.43 | 46.10 | 45.50 | -0.29 | -0.63% | 22/04 | |
| Proven Investments | 11.4000 | 17.1500 | 11.4200 | 11.2000 | +0.5100 | +4.68% | 22/04 | |
| Paramount Trading JA | 1.180 | 1.020 | 1.200 | 1.030 | -0.010 | -0.84% | 22/04 | |
| Pulse Investments | 0.93 | 1.00 | 1.02 | 0.93 | +0.01 | +1.09% | 22/04 | |
| Consolidated Bakeries JA | 1.630 | 1.990 | 1.650 | 1.600 | -0.020 | -1.21% | 22/04 | |
| Radio Jamaica | 1.210 | 1.290 | 1.210 | 1.210 | +0.050 | +4.31% | 22/04 | |
| Salada Foods Jamaica | 2.72 | 3.21 | 2.90 | 2.55 | +0.14 | +5.43% | 22/04 | |
| Seprod | 79.94 | 89.90 | 80.00 | 76.50 | +3.37 | +4.40% | 22/04 | |
| Scotia Jamaica | 50.04 | 56.55 | 50.50 | 50.00 | -0.23 | -0.46% | 22/04 | |
| Sterling Investments | 3.130 | 2.980 | 3.200 | 3.120 | -0.070 | -2.19% | 22/04 | |
| Sagicor Jamaica | 39.77 | 42.45 | 39.99 | 39.50 | -0.20 | -0.50% | 22/04 | |
| Supreme Ventures | 15.37 | 18.77 | 15.58 | 14.80 | +0.09 | +0.59% | 22/04 | |
| Sagicor Real Estate X | 9.90 | 8.60 | 9.99 | 8.85 | +0.66 | +7.14% | 22/04 | |
| NCB Financial | 51.30 | 44.34 | 52.00 | 50.00 | -0.29 | -0.56% | 22/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | +1.89 | +12.51% | 22/04 | |
| Eppley | 35.25 | 35.44 | 35.25 | 35.00 | +0.01 | +0.03% | 22/04 | |
| FosRich | 2.00 | 2.29 | 2.04 | 2.00 | 0.00 | 0.00% | 22/04 | |
| Main Event | 6.47 | 11.00 | 6.47 | 6.47 | +0.02 | +0.31% | 22/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 3.85% | 22/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 22/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | -0.23 | -12.64% | 09/04 | |
| Indies Pharma | 2.79 | 3.12 | 2.80 | 2.70 | -0.01 | -0.36% | 22/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.550 | 1.070 | 2.630 | 2.150 | +0.030 | +1.19% | 22/04 | |
| Mayberry | 7.01 | 9.74 | 7.25 | 6.58 | +0.17 | +2.49% | 22/04 | |
| Sygnus Credit | 10.17 | 12.35 | 10.22 | 10.15 | -0.03 | -0.29% | 22/04 | |
| VM Investments | 1.66 | 2.19 | 1.70 | 1.65 | +0.01 | +0.61% | 22/04 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.1800 | 1.1700 | +0.0100 | +0.85% | 22/04 | |
| Sagicor Select | 0.390 | 0.450 | 0.410 | 0.390 | -0.010 | -2.50% | 22/04 | |
| The Limners And Bards | 0.770 | 1.200 | 0.800 | 0.750 | -0.030 | -3.75% | 21/04 | |
| Fontana | 7.23 | 9.00 | 7.34 | 7.20 | +0.02 | +0.28% | 22/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2800 | 0.2400 | 0.0000 | 0.00% | 22/04 | |
| Elite Diagnostic | 1.32 | 1.50 | 1.37 | 1.32 | +0.01 | +0.76% | 22/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.001 | +2.39% | 22/04 | |
| Everything Fresh | 2.28 | 1.90 | 2.28 | 2.28 | 0.00 | 0.00% | 20/04 | |
| Express Catering | 2.46 | 2.70 | 2.48 | 2.45 | +0.11 | +4.68% | 22/04 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 22/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.70 | 2.69 | -0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | +0.06 | +5.08% | 22/04 | |
| Wisynco Group | 21.80 | 21.12 | 21.81 | 21.80 | +0.48 | +2.25% | 22/04 | |
| Sagicor Select Funds | 0.88 | 0.89 | 0.90 | 0.88 | -0.01 | -1.12% | 22/04 | |
| QWI Investments | 0.68 | 0.78 | 0.73 | 0.68 | +0.01 | +1.49% | 22/04 | |
| Caribbean Assurance Brokers | 1.52 | 2.32 | 1.52 | 1.52 | -0.09 | -5.59% | 22/04 | |
| Mailpac Group | 2.26 | 2.35 | 2.47 | 2.25 | -0.21 | -8.50% | 22/04 | |
| Lumber Depot | 2.41 | 2.95 | 2.58 | 2.40 | +0.01 | +0.42% | 22/04 | |
| Transjamaican Highway | 0.0420 | 0.0257 | 0.0420 | 0.0420 | 0.0000 | 0.00% | 22/04 | |
| Tropical Battery | 1.40 | 2.39 | 1.42 | 1.40 | -0.03 | -2.10% | 22/04 | |
| Future Energy Source | 3.29 | 3.11 | 3.33 | 3.29 | +0.02 | +0.61% | 22/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | 0.00 | 0.00% | 21/04 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 | +0.65% | 22/04 | |
| Image Plus Consultants | 0.77 | 1.54 | 0.77 | 0.77 | -0.06 | -7.23% | 22/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Caribbean Flavours | 1.59 | +0.18 | +12.77% | |
| Access Financial | 17.00 | +1.89 | +12.51% | |
| LASCO Manufacturing | 7.02 | +0.69 | +10.90% | |
| Sagicor Real Estate X | 9.90 | +0.66 | +7.14% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 1.59 | -0.23 | -12.64% | |
| Mailpac Group | 2.26 | -0.21 | -8.50% | |
| Image Plus Consultants | 0.77 | -0.06 | -7.23% | |
| AMG Packaging Paper | 1.920 | -0.130 | -6.34% | |
| Caribbean Assurance Brokers | 1.52 | -0.09 | -5.59% |