Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 28/10 | |
| AMG Packaging Paper | 1.810 | 1.810 | 1.810 | 1.750 | 0.000 | 0.00% | 27/10 | |
| Barita Investments | 70.21 | 70.21 | 74.20 | 70.00 | -3.51 | -4.76% | 28/10 | |
| Blue Power | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 | +0.61% | 27/10 | |
| Berger Paints JA | 5.83 | 5.83 | 5.87 | 5.50 | +0.03 | +0.52% | 28/10 | |
| Carreras | 29.98 | 29.98 | 30.00 | 29.93 | +0.03 | +0.10% | 28/10 | |
| Caribbean Cement | 114.87 | 114.87 | 115.98 | 113.50 | +1.49 | +1.31% | 28/10 | |
| Caribbean Flavours | 1.34 | 1.34 | 1.34 | 1.34 | -0.00 | 0.00% | 27/10 | |
| Cargo Handlers | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 28/10 | |
| CPJ | 7.25 | 7.25 | 7.42 | 7.15 | -0.23 | -3.07% | 28/10 | |
| Dolphin Cove | 9.53 | 9.53 | 10.14 | 9.36 | -0.28 | -2.85% | 28/10 | |
| Derrimon Trading | 0.950 | 0.950 | 0.970 | 0.900 | +0.010 | +1.06% | 28/10 | |
| General Accident Insurance | 7.95 | 7.95 | 7.95 | 7.95 | +0.94 | +13.41% | 28/10 | |
| GraceKennedy | 83.58 | 83.58 | 84.00 | 82.00 | +0.85 | +1.03% | 28/10 | |
| Honey Bun 1982 | 7.21 | 7.21 | 7.25 | 7.15 | -0.02 | -0.28% | 28/10 | |
| Jamaican Teas | 2.18 | 2.18 | 2.18 | 2.18 | +0.10 | +4.81% | 27/10 | |
| Jamaica Broilers | 14.30 | 14.30 | 14.30 | 14.26 | -0.00 | 0.00% | 28/10 | |
| JMMB | 18.28 | 18.28 | 18.30 | 18.26 | +0.04 | +0.22% | 28/10 | |
| Jamaica Producers | 21.21 | 21.21 | 21.49 | 20.15 | +1.00 | +4.95% | 28/10 | |
| Jamaica Stock | 9.46 | 9.46 | 9.50 | 9.34 | +0.40 | +4.42% | 28/10 | |
| Knutsford Express | 8.50 | 8.50 | 8.51 | 8.50 | +0.62 | +7.87% | 28/10 | |
| K.L.E. | 0.950 | 0.950 | 0.950 | 0.950 | +0.080 | +9.20% | 27/10 | |
| Kingston Properties | 11.50 | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 28/10 | |
| Caribbean Cream | 3.90 | 3.90 | 4.96 | 3.80 | -0.76 | -16.31% | 28/10 | |
| Kingston Wharves | 33.47 | 33.47 | 33.50 | 33.20 | +0.26 | +0.78% | 28/10 | |
| Lasco Distributors | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 | +0.29% | 28/10 | |
| LASCO Financial Services | 1.57 | 1.57 | 1.67 | 1.51 | +0.03 | +1.95% | 28/10 | |
| LASCO Manufacturing | 7.99 | 7.99 | 7.99 | 7.81 | +0.18 | +2.30% | 28/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.48 | 44.48 | 44.50 | 44.40 | -0.05 | -0.11% | 28/10 | |
| Proven Investments | 9.5100 | 9.5100 | 9.5100 | 9.5000 | -0.2800 | -2.86% | 28/10 | |
| Paramount Trading (Jamaica) | 0.890 | 0.890 | 1.040 | 0.830 | -0.010 | -1.11% | 28/10 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 28/10 | |
| Cons Bakeries | 1.550 | 1.550 | 1.550 | 1.550 | +0.030 | +1.97% | 28/10 | |
| Radio Jamaica | 1.110 | 1.110 | 1.220 | 1.100 | -0.110 | -9.02% | 28/10 | |
| Salada Foods Jamaica | 2.86 | 2.86 | 3.29 | 2.85 | -0.44 | -13.33% | 28/10 | |
| Seprod | 80.00 | 80.00 | 80.00 | 79.95 | 0.00 | 0.00% | 28/10 | |
| Scotia Group JM | 70.45 | 70.45 | 71.45 | 70.21 | +0.40 | +0.57% | 28/10 | |
| Sterling Investments | 3.100 | 3.100 | 3.160 | 3.100 | -0.100 | -3.12% | 28/10 | |
| Sagicor Group | 41.70 | 41.70 | 41.75 | 41.70 | -0.03 | -0.07% | 28/10 | |
| Supreme Ventures | 18.48 | 18.48 | 18.50 | 18.32 | +0.02 | +0.11% | 28/10 | |
| Sagicor Real Estate X | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 28/10 | |
| NCB Financial | 74.01 | 74.01 | 74.40 | 73.75 | +0.88 | +1.20% | 28/10 | |
| Access Financial | 20.57 | 20.57 | 21.47 | 17.57 | +0.40 | +1.98% | 28/10 | |
| Eppley | 33.71 | 33.71 | 33.75 | 33.68 | +0.03 | +0.09% | 28/10 | |
| FosRich | 1.44 | 1.44 | 1.56 | 1.40 | +0.01 | +0.70% | 28/10 | |
| Main Event | 3.59 | 3.59 | 4.00 | 3.55 | +0.01 | +0.28% | 28/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | -0.0 | 0.00% | 27/10 | |
| Margaritaville Turks | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +0.4400 | +3.84% | 27/10 | |
| CAC 2000 | 0.78 | 0.78 | 0.78 | 0.70 | 0.00 | 0.00% | 28/10 | |
| Indies Pharma | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 | +0.77% | 28/10 | |
| ISP Finance | 9.88 | 9.88 | 9.88 | 9.88 | -0.00 | 0.00% | 28/10 | |
| Jetcon | 5.780 | 5.780 | 5.850 | 5.760 | +0.010 | +0.17% | 28/10 | |
| Mayberry | 7.62 | 7.62 | 7.99 | 6.91 | -0.24 | -3.05% | 28/10 | |
| Sygnus Credit | 10.58 | 10.58 | 10.70 | 10.50 | -0.14 | -1.31% | 28/10 | |
| VM Investments | 2.00 | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 28/10 | |
| Wigton Energy | 1.0700 | 1.0700 | 1.1000 | 1.0500 | -0.0100 | -0.93% | 28/10 | |
| Sagicor Select | 0.460 | 0.460 | 0.460 | 0.450 | -0.000 | 0.00% | 28/10 | |
| The Limners And Bards | 1.100 | 1.100 | 1.130 | 0.990 | -0.020 | -1.79% | 28/10 | |
| Fontana | 6.41 | 6.41 | 6.49 | 6.33 | 0.00 | 0.00% | 28/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.80 | 1.80 | 1.82 | 1.77 | +0.04 | +2.27% | 28/10 | |
| Sygnus Credit Investments | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 | +3.36% | 28/10 | |
| Everything Fresh | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.55% | 28/10 | |
| Express Catering | 2.47 | 2.47 | 2.60 | 2.41 | -0.41 | -14.24% | 28/10 | |
| Gwest | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 | -2.94% | 28/10 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 27/10 | |
| Productive Business Solutions | 0.90 | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 27/10 | |
| Wisynco Group | 20.73 | 20.73 | 20.95 | 20.65 | +0.13 | +0.63% | 28/10 | |
| Sagicor Select Funds | 0.94 | 0.94 | 0.96 | 0.90 | +0.03 | +3.30% | 28/10 | |
| QWI Investments | 0.82 | 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 28/10 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.39 | +0.03 | +2.19% | 28/10 | |
| Mailpac Group | 2.31 | 2.31 | 2.40 | 2.31 | -0.02 | -0.86% | 28/10 | |
| Lumber Depot | 2.50 | 2.50 | 2.66 | 2.45 | -0.07 | -2.72% | 28/10 | |
| Transjamaican Highway | 0.0620 | 0.0620 | 0.0642 | 0.0604 | -0.0003 | -0.48% | 28/10 | |
| Tropical Battery | 1.34 | 1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 28/10 | |
| Future Energy Source | 3.71 | 3.71 | 3.71 | 3.70 | +0.02 | +0.54% | 28/10 | |
| First Rock Capital Holdings | 7.34 | 7.34 | 8.94 | 7.32 | +0.01 | +0.14% | 28/10 | |
| Stationery | 1.59 | 1.59 | 1.59 | 1.59 | +0.06 | +3.92% | 28/10 | |
| Image Plus Consultants | 1.57 | 1.57 | 1.62 | 1.50 | +0.09 | +6.08% | 28/10 | |
| One Great Studio | 0.52 | 0.52 | 0.53 | 0.50 | +0.04 | +8.33% | 28/10 | |
| AHPC | 1.81 | 1.81 | 1.87 | 1.80 | -0.03 | -1.63% | 28/10 | |
| AS Bryden & Sons | 15.06 | 15.06 | 17.98 | 15.00 | -0.94 | -5.88% | 28/10 | |
| Eppley Caribbean Property Fund SCC | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 28/10 | |
| Dolla Financial Services | 3.70 | 3.70 | 3.75 | 3.65 | +0.05 | +1.37% | 28/10 | |
| Guardian Holdings | 380.16 | 380.16 | 384.00 | 379.99 | +0.17 | +0.04% | 28/10 | |
| JFP Ltd | 0.40 | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 28/10 | |
| EduFocal | 0.18 | 0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 28/10 | |
| Massy Holdings | 73.98 | 73.98 | 74.00 | 73.97 | +0.16 | +0.22% | 28/10 | |
| MPC Caribbean Clean Energy | 38.75 | 38.75 | 38.75 | 38.75 | -0.02 | -0.05% | 28/10 | |
| Omni Industries | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 | +3.26% | 28/10 | |
| One on One Educational Services | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 | -2.70% | 28/10 | |
| Quantas Advantage | 22.38 | 22.38 | 22.41 | 22.35 | +1.55 | +7.44% | 28/10 | |
| RA Williams Distributors | 0.70 | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 28/10 | |
| Regency Petroleum | 4.07 | 4.07 | 4.08 | 4.07 | +0.01 | +0.25% | 28/10 | |
| Stanley Motta | 6.87 | 6.87 | 7.00 | 6.84 | -0.17 | -2.41% | 28/10 | |
| Spur Tree Spices Jamaica | 1.36 | 1.36 | 1.44 | 1.35 | -0.05 | -3.55% | 28/10 | |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | -0.00 | 0.00% | 26/10 | |
| West Indies Petroleum Terminal | 9.19 | 9.19 | 9.25 | 9.15 | -0.06 | -0.65% | 28/10 | |
| Mayberry Group | 5.36 | 5.36 | 5.37 | 5.36 | +0.20 | +3.88% | 28/10 | |
| Innovative Energy | 0.98 | 0.98 | 0.98 | 0.97 | -0.00 | 0.00% | 28/10 | |
| Woodcats International | 0.50 | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 28/10 | |
| MFS Capital Partners | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 28/10 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 27/10 | |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 11.11% | 28/10 | |
| 138 Student Living Jamaica Variable Pref | 215.00 | 215.00 | 215.00 | 215.00 | +25.00 | +13.16% | 28/10 | |
| Transjamaican Highway 8 Pref | 2.38 | 2.38 | 2.40 | 2.35 | +0.01 | +0.42% | 28/10 | |
| Eppley 7.75% Pref | 0.00 | 0.00% | ||||||
| Jamaica Public Service 7% Pref | 39.10 | 39.10 | 39.10 | 39.10 | +2.73 | +7.51% | 26/10 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 97.80 | 97.80 | 97.80 | 97.80 | -1.66 | -1.67% | 28/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 7.95 | +0.94 | +13.41% | |
| 138 Student Living Jamaica Variable Pref | 215.00 | +25.00 | +13.16% | |
| First Rock Real | 0.02 | 0.00 | 11.11% | |
| K.L.E. | 0.950 | +0.080 | +9.20% | |
| One Great Studio | 0.52 | +0.04 | +8.33% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 3.90 | -0.76 | -16.31% | |
| Express Catering | 2.47 | -0.41 | -14.24% | |
| Salada Foods Jamaica | 2.86 | -0.44 | -13.33% | |
| Radio Jamaica | 1.110 | -0.110 | -9.02% | |
| AS Bryden & Sons | 15.06 | -0.94 | -5.88% |