Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.84 | 2.84 | 2.90 | 2.76 | -0.06 | -2.07% | 17/09 | |
| AMG Packaging Paper | 1.780 | 1.780 | 1.780 | 1.780 | +0.150 | +9.20% | 17/09 | |
| Barita Investments | 65.19 | 65.19 | 67.80 | 65.15 | -0.01 | -0.02% | 17/09 | |
| Blue Power | 3.38 | 3.38 | 3.50 | 3.25 | -0.11 | -3.15% | 17/09 | |
| Berger Paints JA | 5.60 | 5.60 | 5.80 | 5.60 | -0.20 | -3.45% | 17/09 | |
| Carreras | 28.04 | 28.04 | 28.50 | 27.50 | -0.50 | -1.75% | 17/09 | |
| Caribbean Cement | 110.04 | 110.04 | 112.00 | 110.00 | -0.72 | -0.65% | 17/09 | |
| Caribbean Flavours | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 | -2.50% | 17/09 | |
| Cargo Handlers | 14.14 | 14.14 | 14.55 | 14.10 | -1.41 | -9.07% | 16/09 | |
| Caribbean Producers JA | 7.17 | 7.17 | 8.00 | 7.02 | -0.86 | -10.71% | 17/09 | |
| Dolphin Cove | 9.16 | 9.16 | 9.90 | 9.06 | -0.15 | -1.61% | 17/09 | |
| Derrimon Trading | 0.840 | 0.840 | 0.850 | 0.810 | 0.000 | 0.00% | 17/09 | |
| General Accident Insurance | 8.71 | 8.71 | 8.77 | 8.70 | +0.13 | +1.52% | 17/09 | |
| GraceKennedy | 76.37 | 76.37 | 78.50 | 75.75 | +0.32 | +0.42% | 17/09 | |
| Honey Bun 1982 | 5.93 | 5.93 | 5.95 | 5.89 | -0.04 | -0.67% | 17/09 | |
| Jamaican Teas | 2.14 | 2.14 | 2.15 | 2.14 | +0.07 | +3.38% | 17/09 | |
| Jamaica Broilers | 12.60 | 12.60 | 12.65 | 12.40 | +0.09 | +0.72% | 17/09 | |
| JMMB | 17.99 | 17.99 | 18.19 | 17.61 | +0.04 | +0.22% | 17/09 | |
| Jamaica Producers | 17.90 | 17.90 | 17.95 | 17.90 | 0.00 | 0.00% | 16/09 | |
| JSE | 9.14 | 9.14 | 9.36 | 9.04 | +0.02 | +0.22% | 17/09 | |
| Knutsford Express | 8.01 | 8.01 | 8.66 | 8.00 | +0.24 | +3.09% | 17/09 | |
| K.L.E. | 0.850 | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 15/09 | |
| Kingston Properties | 11.31 | 11.31 | 11.67 | 10.99 | +0.70 | +6.60% | 17/09 | |
| Caribbean Cream | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 | +0.38% | 17/09 | |
| Kingston Wharves | 33.99 | 33.99 | 34.00 | 33.00 | +0.05 | +0.15% | 17/09 | |
| Lasco Distributors | 3.35 | 3.35 | 3.44 | 3.29 | -0.06 | -1.76% | 17/09 | |
| LASCO Financial Services | 1.49 | 1.49 | 1.59 | 1.46 | -0.10 | -6.29% | 17/09 | |
| LASCO Manufacturing | 7.80 | 7.80 | 7.80 | 7.79 | +0.02 | +0.26% | 17/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.53 | 43.53 | 44.10 | 43.50 | +0.04 | +0.09% | 17/09 | |
| Proven Investments | 8.9200 | 8.9200 | 9.1000 | 8.8300 | -0.0200 | -0.22% | 17/09 | |
| Paramount Trading JA | 0.930 | 0.930 | 0.950 | 0.910 | -0.070 | -7.00% | 16/09 | |
| Pulse Investments | 0.80 | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 17/09 | |
| Consolidated Bakeries JA | 1.350 | 1.350 | 1.350 | 1.350 | -0.050 | -3.57% | 17/09 | |
| Radio Jamaica | 1.120 | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 17/09 | |
| Salada Foods Jamaica | 2.88 | 2.88 | 2.90 | 2.80 | +0.09 | +3.23% | 17/09 | |
| Seprod | 73.75 | 73.75 | 75.00 | 73.00 | -0.21 | -0.28% | 17/09 | |
| Scotia Jamaica | 59.00 | 59.00 | 59.01 | 59.00 | -0.01 | -0.02% | 17/09 | |
| Sterling Investments | 3.280 | 3.280 | 3.300 | 3.250 | +0.040 | +1.23% | 17/09 | |
| Sagicor Jamaica | 42.05 | 42.05 | 43.80 | 42.00 | +0.39 | +0.94% | 17/09 | |
| Supreme Ventures | 17.15 | 17.15 | 17.48 | 17.15 | +0.10 | +0.59% | 17/09 | |
| Sagicor Real Estate X | 9.43 | 9.43 | 9.43 | 9.43 | +0.67 | +7.65% | 17/09 | |
| NCB Financial | 67.51 | 67.51 | 67.88 | 67.13 | +0.45 | +0.67% | 17/09 | |
| Access Financial | 18.49 | 18.49 | 19.33 | 15.52 | -0.85 | -4.39% | 17/09 | |
| Eppley | 35.28 | 35.28 | 35.42 | 34.75 | +0.54 | +1.55% | 17/09 | |
| FosRich | 1.23 | 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 17/09 | |
| Main Event | 3.78 | 3.78 | 3.78 | 3.78 | +0.28 | +8.00% | 17/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.5 | +0.1 | +11.76% | 15/09 | |
| Margaritaville Turks | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.0600 | -0.53% | 15/09 | |
| CAC 2000 | 1.44 | 1.44 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 | |
| Indies Pharma | 2.50 | 2.50 | 2.64 | 2.44 | -0.11 | -4.21% | 17/09 | |
| ISP Finance | 8.37 | 8.37 | 8.37 | 8.37 | -1.48 | -15.03% | 17/09 | |
| Jetcon | 4.360 | 4.360 | 4.400 | 4.200 | -0.040 | -0.91% | 17/09 | |
| Mayberry | 6.18 | 6.18 | 6.40 | 6.01 | -0.18 | -2.83% | 17/09 | |
| Sygnus Credit | 11.00 | 11.00 | 11.00 | 10.91 | +0.42 | +3.97% | 17/09 | |
| VM Investments | 1.48 | 1.48 | 1.58 | 1.47 | -0.17 | -10.30% | 17/09 | |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0300 | 1.0200 | 0.0000 | 0.00% | 17/09 | |
| Sagicor Select | 0.410 | 0.410 | 0.410 | 0.400 | +0.020 | +5.13% | 17/09 | |
| The Limners And Bards | 1.000 | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 16/09 | |
| Fontana | 6.04 | 6.04 | 6.14 | 5.99 | -0.03 | -0.49% | 17/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.56 | 1.56 | 1.75 | 1.55 | -0.10 | -6.02% | 17/09 | |
| Sygnus Credit Investments | 0.061 | 0.061 | 0.067 | 0.060 | 0.001 | 0.83% | 17/09 | |
| Everything Fresh | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 | -0.60% | 17/09 | |
| Express Catering | 1.96 | 1.96 | 1.96 | 1.96 | +0.15 | +8.29% | 17/09 | |
| Gwest | 0.55 | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 16/09 | |
| Ironrock Insurance Company | 2.80 | 2.80 | 2.80 | 2.80 | +0.10 | +3.70% | 14/09 | |
| Productive Business Solutions | 0.84 | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 17/09 | |
| Wisynco Group | 20.58 | 20.58 | 20.60 | 20.50 | +0.29 | +1.43% | 17/09 | |
| Sagicor Select Funds | 0.96 | 0.96 | 0.96 | 0.95 | +0.04 | +4.35% | 17/09 | |
| QWI Investments | 0.70 | 0.70 | 0.73 | 0.67 | +0.02 | +2.94% | 17/09 | |
| Caribbean Assurance Brokers | 1.72 | 1.72 | 1.88 | 1.70 | +0.02 | +1.18% | 17/09 | |
| Mailpac Group | 2.30 | 2.30 | 2.37 | 2.30 | 0.00 | 0.00% | 17/09 | |
| Lumber Depot | 2.43 | 2.43 | 2.50 | 2.39 | +0.03 | +1.25% | 17/09 | |
| Transjamaican Highway | 0.0712 | 0.0712 | 0.0740 | 0.0682 | -0.0003 | -0.42% | 17/09 | |
| Tropical Battery | 1.29 | 1.29 | 1.33 | 1.28 | +0.01 | +0.78% | 17/09 | |
| Future Energy Source | 3.47 | 3.47 | 3.48 | 3.46 | -0.00 | 0.00% | 17/09 | |
| First Rock Capital Holdings | 6.25 | 6.25 | 6.25 | 6.18 | +0.04 | +0.64% | 17/09 | |
| Stationery Office Supplies | 1.58 | 1.58 | 1.58 | 1.58 | +0.18 | +12.86% | 17/09 | |
| Image Plus Consultants | 1.46 | 1.46 | 1.48 | 1.25 | +0.17 | +13.18% | 17/09 | |
| One Great Studio | 0.43 | 0.43 | 0.44 | 0.43 | +0.01 | +2.38% | 16/09 | |
| Atlantic Hardware Plumbing | 1.42 | 1.42 | 1.42 | 1.40 | +0.02 | +1.43% | 17/09 | |
| AS Bryden Sons Holdings | 23.23 | 23.23 | 23.95 | 21.08 | +1.98 | +9.32% | 17/09 | |
| Eppley Caribbean Property Fund SCC | 42.00 | 42.00 | 43.00 | 42.00 | -1.00 | -2.33% | 15/09 | |
| Dolla Financial Services | 3.65 | 3.51 | 3.65 | 3.50 | +0.15 | +4.29% | 17/09 | |
| Guardian Holdings | 350.06 | 350.06 | 370.00 | 350.00 | -8.85 | -2.47% | 17/09 | |
| JFP Ltd | 0.43 | 0.43 | 0.45 | 0.38 | +0.01 | +2.38% | 17/09 | |
| EduFocal | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +13.33% | 17/09 | |
| Massy Holdings | 75.35 | 75.35 | 79.39 | 73.60 | +0.55 | +0.74% | 17/09 | |
| MPC Caribbean Clean Energy | 18.60 | 18.60 | 18.60 | 18.60 | +0.04 | +0.22% | 17/09 | |
| Omni Industries | 0.93 | 0.93 | 0.94 | 0.93 | +0.02 | +2.20% | 17/09 | |
| One on One Educational Services | 0.64 | 0.64 | 0.64 | 0.63 | -0.06 | -8.57% | 17/09 | |
| Quantas Advantage | 22.29 | 22.29 | 22.99 | 21.99 | +0.90 | +4.21% | 17/09 | |
| RA Williams Distributors | 0.64 | 0.64 | 0.69 | 0.61 | +0.07 | +12.28% | 17/09 | |
| Regency Petroleum | 4.05 | 4.05 | 4.06 | 4.05 | -0.01 | -0.25% | 17/09 | |
| Stanley Motta | 7.20 | 7.20 | 7.20 | 7.20 | -0.10 | -1.37% | 17/09 | |
| Spur Tree Spices Jamaica | 1.45 | 1.45 | 1.47 | 1.45 | -0.00 | 0.00% | 17/09 | |
| Sygnus RE Finance | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 | +2.16% | 17/09 | |
| West Indies Petroleum Terminal | 9.36 | 9.36 | 9.49 | 9.30 | +0.16 | +1.74% | 17/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EduFocal | 0.17 | +0.02 | +13.33% | |
| Image Plus Consultants | 1.46 | +0.17 | +13.18% | |
| Stationery Office Supplies | 1.58 | +0.18 | +12.86% | |
| RA Williams Distributors | 0.64 | +0.07 | +12.28% | |
| Palace Amusement | 0.6 | +0.1 | +11.76% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 1.44 | -0.26 | -15.29% | |
| ISP Finance | 8.37 | -1.48 | -15.03% | |
| Caribbean Producers JA | 7.17 | -0.86 | -10.71% | |
| VM Investments | 1.48 | -0.17 | -10.30% | |
| Cargo Handlers | 14.14 | -1.41 | -9.07% |