Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 10,623.68 | 10,623.87 | 10,567.57 | +0.20 | 0.00% | ||
| 995.80 | 997.07 | 988.78 | +2.70 | +0.27% | ||
| 3,634.96 | 3,634.96 | 3,611.95 | +10.16 | +0.28% | ||
| 2,253.06 | 2,288.88 | 2,248.41 | -26.04 | -1.14% | ||
| 5,699.80 | 5,700.27 | 5,647.32 | +28.70 | +0.51% | ||
BEL 20derived | 5,644.00 | 5,650.90 | 5,581.60 | +45.00 | +0.80% | |
| 1,255.71 | 1,255.71 | 1,254.84 | 0.00 | 0.00% | ||
| 28,329.26 | 28,329.26 | 27,779.33 | +549.93 | +1.98% | ||
| 835.38 | 837.49 | 835.38 | -2.11 | -0.25% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,985.13 | 3,014.02 | 2,953.78 | +37.43 | +1.27% | ||
| 2,009.89 | 2,017.83 | 1,991.38 | -2.47 | -0.12% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 5,433.10 | 5,502.54 | 5,251.02 | +113.73 | +2.14% | ||
| 8,361.46 | 8,368.25 | 8,292.13 | +44.96 | +0.54% | ||
| 2,355.45 | 2,361.18 | 2,344.75 | -5.99 | -0.25% | ||
| 4,081.27 | 4,094.31 | 4,076.75 | -12.95 | -0.32% | ||
| 8,204.83 | 8,323.72 | 8,200.15 | -110.00 | -1.32% | ||
| 235.36 | 237.77 | 235.26 | -1.13 | -0.48% | ||
| 6,684.35 | 6,705.45 | 6,645.34 | -17.68 | -0.26% | ||
| 2,058.95 | 2,060.45 | 2,031.57 | +27.38 | +1.35% | ||
| 614.06 | 616.98 | 612.09 | +1.67 | +0.27% | ||
| 570.59 | 573.77 | 567.87 | +0.94 | +0.17% | ||
| 568.07 | 568.32 | 562.23 | +4.38 | +0.78% | ||
| 523.40 | 523.63 | 517.93 | +2.92 | +0.56% | ||
| 678.83 | 679.09 | 671.21 | +5.50 | +0.82% | ||
| 625.83 | 625.96 | 618.80 | +3.79 | +0.61% | ||
| 1,099.47 | 1,106.63 | 1,088.76 | -6.47 | -0.59% | ||
| 930.19 | 937.04 | 918.59 | -7.30 | -0.78% | ||
| 1,265.91 | 1,278.45 | 1,262.97 | -7.68 | -0.60% | ||
| 546.95 | 554.05 | 543.80 | -5.36 | -0.97% | ||
| 1,884.27 | 1,890.82 | 1,868.37 | +12.51 | +0.67% | ||
| 1,765.96 | 1,770.49 | 1,751.15 | +8.42 | +0.48% | ||
| 541.82 | 541.86 | 537.67 | +1.86 | +0.34% | ||
| 1,854.07 | 1,854.07 | 1,836.25 | +11.29 | +0.61% | ||
| 1,529.03 | 1,529.03 | 1,514.11 | +7.23 | +0.47% | ||
| 577.92 | 578.34 | 573.25 | +3.34 | +0.58% | ||
| 539.93 | 540.14 | 535.32 | +2.19 | +0.41% | ||
| 577.76 | 578.28 | 571.77 | +4.88 | +0.85% | ||
| 530.88 | 531.09 | 525.15 | +3.57 | +0.68% | ||
| 785.44 | 785.78 | 779.36 | +0.25 | +0.03% | ||
| 92.78 | 94.42 | 92.41 | -1.38 | -1.46% | ||
| 63.12 | 64.27 | 62.84 | -1.05 | -1.64% | ||
| 525.66 | 525.70 | 525.45 | +0.15 | +0.03% | ||
| 1,278.44 | 1,278.44 | 1,278.44 | 0.00 | 0.00% | ||
| 151.32 | 151.32 | 151.32 | 0.00 | 0.00% | ||
| 826.07 | 834.28 | 821.70 | -7.96 | -0.95% | ||
| 743.80 | 752.23 | 738.23 | -8.52 | -1.13% | ||
| 345.84 | 346.13 | 342.34 | +2.58 | +0.75% | ||
| 261.93 | 262.04 | 259.25 | +1.53 | +0.59% | ||
| 250.35 | 252.42 | 249.26 | -1.60 | -0.63% | ||
| 203.36 | 205.38 | 202.98 | -1.53 | -0.75% | ||
| 334.30 | 334.30 | 334.30 | 0.00 | 0.00% | ||
| 233.25 | 233.25 | 233.24 | 0.00 | 0.00% | ||
| 4,674.47 | 4,695.06 | 4,642.65 | -17.39 | -0.37% | ||
| 835.52 | 838.47 | 826.64 | -2.36 | -0.28% | ||
| 1,213.06 | 1,216.72 | 1,189.77 | +7.37 | +0.61% | ||
| 773.39 | 779.62 | 771.56 | -2.48 | -0.32% | ||
| 483.48 | 490.66 | 481.77 | -4.79 | -0.98% | ||
| 650.53 | 651.93 | 649.69 | 0.00 | 0.00% | ||
| 185.58 | 187.19 | 184.06 | +1.05 | +0.57% | ||
| 148.44 | 149.94 | 147.28 | +0.52 | +0.35% | ||
| 427.34 | 428.24 | 426.29 | +0.95 | +0.22% | ||
| 547.83 | 548.84 | 546.01 | +0.60 | +0.11% | ||
| 3,184.99 | 3,229.10 | 3,181.39 | -41.99 | -1.30% | ||
| 543.43 | 553.90 | 541.86 | -9.78 | -1.77% | ||
| 1,382.93 | 1,386.67 | 1,379.29 | +0.08 | +0.01% | ||
| 681.74 | 683.33 | 676.17 | +4.46 | +0.66% | ||
| 472.04 | 473.61 | 468.43 | +1.99 | +0.42% | ||
| 1,815.89 | 1,816.21 | 1,794.79 | +8.28 | +0.46% | ||
| 1,190.78 | 1,192.30 | 1,178.03 | -0.74 | -0.06% | ||
| 884.07 | 885.16 | 877.19 | +6.73 | +0.77% | ||
| 862.43 | 863.72 | 858.72 | -0.14 | -0.02% | ||
| 707.06 | 709.15 | 706.75 | +1.49 | +0.21% | ||
| 482.42 | 490.77 | 482.27 | -7.16 | -1.46% | ||
| 14,327.72 | 14,576.39 | 14,326.61 | -241.01 | -1.65% | ||
| 461.32 | 461.39 | 457.47 | +3.75 | +0.82% | ||
| 333.99 | 334.61 | 331.15 | +0.33 | +0.10% | ||
Euro Stoxx 50derived | 6,025.46 | 6,027.45 | 5,953.55 | +46.58 | +0.78% | |
| 12,994.70 | 12,999.62 | 12,879.05 | +111.74 | +0.87% | ||
| 51,833.76 | 52,105.88 | 51,441.59 | +340.23 | +0.66% | ||
| 687.73 | 688.27 | 682.98 | -0.28 | -0.04% | ||
| 500.36 | 502.00 | 499.75 | -0.83 | -0.17% | ||
| 1,408.92 | 1,413.29 | 1,400.07 | -4.37 | -0.31% | ||
| 17,601.43 | 17,620.10 | 17,341.12 | +87.15 | +0.50% | ||
| 17,601.43 | 17,601.43 | 17,601.43 | 0.00 | 0.00% | ||
| 17,564.05 | 17,584.25 | 17,306.06 | 0.00 | 0.00% | ||
| 9,555.79 | 9,555.79 | 9,494.00 | +48.86 | +0.51% | ||
| 4,999.73 | 4,999.73 | 4,939.82 | +12.81 | +0.26% | ||
| 125.49 | 126.30 | 124.87 | -0.50 | -0.40% | ||
| 1,741.26 | 1,743.01 | 1,733.06 | +1.72 | +0.10% | ||
| 2,299.4 | 2,320.9 | 2,299.4 | -19.9 | -0.86% | ||
| 1,271.17 | 1,271.17 | 1,260.61 | +0.77 | +0.06% | ||
| 111,292.81 | 112,878.21 | 111,321.17 | -1,585.40 | -1.40% | ||
| 6,130.56 | 6,130.93 | 6,085.13 | +38.49 | +0.63% | ||
| 17,954.14 | 17,954.14 | 17,760.34 | +48.92 | +0.27% | ||
Hang Sengderived | 26,705.94 | 26,734.41 | 26,382.41 | +138.82 | +0.52% | |
| 124,389.48 | 127,367.44 | 124,357.24 | 0.00 | 0.00% | ||
IBEX 35derived | 17,954.31 | 17,981.93 | 17,827.10 | +106.31 | +0.60% | |
| 8,212.27 | 8,251.99 | 8,170.59 | -53.08 | -0.64% | ||
| 71,122.70 | 71,288.08 | 70,691.03 | -230.59 | -0.32% | ||
| 10,849.17 | 10,948.47 | 10,826.33 | -62.41 | -0.57% | ||
| 14,227.29 | 14,409.27 | 14,227.29 | -112.01 | -0.78% | ||
| 12,773.79 | 12,845.52 | 12,712.02 | -101.11 | -0.79% | ||
| 952.44 | 952.44 | 952.44 | +2.69 | +0.28% | ||
| 341,829 | 341,829 | 341,829 | +1,042 | +0.31% | ||
| 173,150.42 | 176,131.35 | 171,693.40 | -1,303.52 | -0.75% | ||
| 7,586.99 | 7,642.28 | 7,568.80 | -32.27 | -0.42% | ||
| 5,507.01 | 5,583.74 | 5,480.92 | -15.26 | -0.28% | ||
| 5,924.43 | 6,019.06 | 5,904.79 | -15.44 | -0.26% | ||
| 8,601.07 | 8,675.73 | 8,589.73 | -5.28 | -0.06% | ||
| 9,263.23 | 9,271.77 | 9,227.31 | +27.18 | +0.29% | ||
| 27,963.67 | 28,017.82 | 27,963.67 | -42.09 | -0.15% | ||
| 18,724.06 | 18,829.45 | 18,675.88 | -103.55 | -0.55% | ||
| 2,766.11 | 2,791.68 | 2,765.76 | -16.49 | -0.59% | ||
| 2,816,128.00 | 2,877,890.50 | 2,809,051.50 | -35,651.85 | -1.25% | ||
| 8,718.34 | 8,815.69 | 8,503.16 | -124.19 | -1.40% | ||
| 1,756.81 | 1,766.14 | 1,756.23 | +6.73 | +0.38% | ||
| 6,980.52 | 7,042.10 | 6,980.52 | +2.99 | +0.04% | ||
| 113.26 | 113.39 | 112.08 | +0.81 | +0.72% | ||
| 1,960.82 | 1,963.34 | 1,956.81 | -0.63 | -0.03% | ||
| 793.63 | 795.27 | 792.62 | -0.87 | -0.11% | ||
| 4,172.23 | 4,176.94 | 4,133.94 | -22.57 | -0.54% | ||
| 12,178.37 | 12,302.08 | 12,155.95 | -207.75 | -1.68% | ||
| 1,780.54 | 1,807.10 | 1,769.83 | -20.35 | -1.13% | ||
| 511.96 | 519.61 | 508.89 | -5.86 | -1.13% | ||
| 670.95 | 670.99 | 670.63 | +0.28 | +0.04% | ||
| 985.92 | 987.73 | 974.04 | +8.72 | +0.89% | ||
| 444.75 | 446.67 | 441.30 | -0.84 | -0.19% | ||
| 13,260.17 | 13,303.05 | 13,140.49 | +90.49 | +0.69% | ||
| 10,241.28 | 10,304.78 | 10,153.51 | +100.26 | +0.99% | ||
| 197.52 | 197.62 | 195.66 | +1.14 | +0.58% | ||
| 2,794.09 | 2,794.50 | 2,773.72 | +8.78 | +0.32% | ||
| 167.48 | 167.48 | 165.88 | +1.00 | +0.60% | ||
| 237.68 | 237.83 | 235.67 | +1.36 | +0.58% | ||
| 420.42 | 420.68 | 416.87 | +2.41 | +0.58% | ||
| 220.88 | 221.02 | 218.58 | +1.90 | +0.87% | ||
| 391.14 | 391.38 | 387.06 | +3.37 | +0.87% | ||
| 9.090 | 9.270 | 9.040 | -0.150 | -1.62% | ||
| 15,084.19 | 15,085.40 | 15,079.00 | +3.18 | +0.02% | ||
| 4,855.74 | 4,860.82 | 4,746.14 | +29.48 | +0.61% | ||
| 3,038.28 | 3,041.86 | 3,022.69 | +5.44 | +0.18% | ||
| 1,256.47 | 1,257.51 | 1,249.20 | +1.82 | +0.15% | ||
| 6,084.30 | 6,147.36 | 6,056.26 | 0.00 | 0.00% | ||
| 1,452.97 | 1,469.34 | 1,445.42 | 0.00 | 0.00% | ||
| 89.78 | 90.22 | 89.16 | -0.73 | -0.81% | ||
| 388.74 | 391.43 | 386.58 | -0.18 | -0.05% | ||
| 119.02 | 119.10 | 117.74 | +0.97 | +0.82% | ||
| 264.10 | 264.28 | 261.27 | +2.14 | +0.82% | ||
| 5,154.43 | 5,204.04 | 5,132.51 | -43.04 | -0.83% | ||
| 12,064.58 | 12,212.17 | 12,064.58 | -128.50 | -1.05% | ||
| 188.38 | 188.43 | 187.13 | +0.36 | +0.19% | ||
| 1,866.35 | 1,895.14 | 1,858.01 | 0.00 | 0.00% | ||
| 1,865.23 | 1,896.28 | 1,859.82 | 0.00 | 0.00% | ||
| 542.08 | 542.76 | 539.58 | 0.00 | 0.00% | ||
| 492.96 | 493.52 | 490.82 | 0.00 | 0.00% | ||
| 8,642.58 | 8,650.49 | 8,551.83 | -29.40 | -0.34% | ||
| 1,049.86 | 1,050.60 | 1,038.61 | -3.35 | -0.32% | ||
| 422.36 | 424.68 | 421.21 | -2.33 | -0.55% | ||
| 326.87 | 327.86 | 320.85 | +1.80 | +0.55% | ||
| 597.30 | 599.12 | 586.30 | +3.30 | +0.56% | ||
| 159.39 | 160.64 | 159.07 | -2.63 | -1.62% | ||
| 4,435.29 | 4,472.48 | 4,425.03 | -9.18 | -0.21% | ||
| 1,130.21 | 1,135.70 | 1,116.71 | +8.26 | +0.74% | ||
| 552.74 | 561.87 | 546.78 | -3.51 | -0.63% | ||
| 3,722.35 | 3,735.95 | 3,683.07 | -85.28 | -2.24% | ||
| 1,209.01 | 1,210.85 | 1,201.81 | 0.00 | 0.00% | ||
| 2,148.80 | 2,166.45 | 2,140.14 | -29.65 | -1.36% | ||
| 52.04 | 52.49 | 51.56 | +0.36 | +0.70% | ||
| 833.11 | 839.03 | 829.42 | -8.41 | -1.00% | ||
| 2,124.55 | 2,129.77 | 2,120.00 | +5.24 | +0.25% | ||
| 1,053.56 | 1,076.78 | 1,052.31 | -25.31 | -2.35% | ||
| 2,625.18 | 2,670.77 | 2,625.18 | -46.59 | -1.74% | ||
| 229.03 | 229.71 | 227.34 | +1.40 | +0.62% | ||
| 478.36 | 479.77 | 474.82 | +2.93 | +0.62% | ||
| 885.88 | 888.93 | 884.21 | -0.24 | -0.03% | ||
| 22,669.00 | 22,672.21 | 22,401.74 | +109.57 | +0.49% | ||
| 1,759.94 | 1,761.95 | 1,745.90 | +14.15 | +0.81% | ||
| 1,495.23 | 1,500.62 | 1,485.56 | -9.50 | -0.63% | ||
| 527.19 | 528.02 | 518.66 | +7.17 | +1.38% | ||
| 15,550,482 | 15,829,842 | 15,550,482 | -246,086 | -1.56% | ||
| 216.21 | 220.00 | 216.05 | -2.73 | -1.25% | ||
| 620.20 | 620.90 | 613.90 | -0.91 | -0.15% | ||
| 3,010.88 | 3,012.88 | 2,992.04 | +18.75 | +0.63% | ||
| 761.82 | 762.94 | 755.71 | +1.98 | +0.26% | ||
| 19,641.14 | 19,683.14 | 19,484.57 | -19.94 | -0.10% | ||
| 4,495.12 | 4,509.09 | 4,470.36 | -12.95 | -0.29% | ||
| 1,043.30 | 1,043.36 | 1,034.77 | +0.66 | +0.06% | ||
| 3,866.52 | 3,866.52 | 3,866.52 | +21.30 | +0.55% | ||
| 22,547.42 | 22,576.07 | 22,256.76 | +0.74 | 0.00% | ||
| 22,039.70 | 22,060.95 | 21,906.25 | +62.50 | +0.28% | ||
| 3,113.18 | 3,114.48 | 3,089.07 | +0.51 | +0.02% | ||
| 6,856.82 | 6,947.36 | 6,854.98 | -38.32 | -0.56% | ||
| 13,031.62 | 13,136.86 | 13,020.24 | -86.29 | -0.66% | ||
| 5,792.26 | 5,834.40 | 5,789.64 | -22.60 | -0.39% | ||
| 1,578.94 | 1,584.89 | 1,568.26 | +10.38 | +0.66% | ||
| 5,960.67 | 5,962.96 | 5,928.89 | +2.47 | +0.04% | ||
| 2,232.89 | 2,242.89 | 2,228.94 | -2.54 | -0.11% | ||
| 3,130.12 | 3,132.75 | 3,098.92 | +8.32 | +0.27% | ||
| 1,820.66 | 1,835.79 | 1,816.77 | -6.85 | -0.37% | ||
| 1,747.13 | 1,762.47 | 1,743.15 | -7.06 | -0.40% | ||
| 461.50 | 461.50 | 461.50 | +0.80 | +0.17% | ||
| 618.09 | 618.09 | 613.98 | +3.30 | +0.54% | ||
| 6,368.55 | 6,389.49 | 6,328.68 | -16.03 | -0.25% | ||
| 9,073.89 | 9,157.94 | 9,046.50 | +15.29 | +0.17% | ||
| 2,654.09 | 2,657.68 | 2,642.66 | +3.84 | +0.14% | ||
| 11,362.59 | 11,426.59 | 11,303.45 | -64.00 | -0.56% | ||
| 904.29 | 905.92 | 900.83 | -3.22 | -0.35% | ||
| 1,135.52 | 1,147.79 | 1,135.38 | -8.54 | -0.75% | ||
S&P 500derived | 6,844.43 | 6,849.56 | 6,775.30 | +8.26 | +0.12% | |
| 25,725.40 | 25,764.40 | 25,570.30 | +42.65 | +0.17% | ||
| 5,116.91 | 5,121.19 | 5,116.09 | -3.59 | -0.07% | ||
| 8,958.90 | 8,996.10 | 8,937.10 | +21.80 | +0.24% | ||
| 32,867.72 | 32,975.54 | 32,537.12 | -205.99 | -0.62% | ||
| 83,450.96 | 83,598.00 | 82,987.43 | +173.81 | +0.21% | ||
Nikkei 225derived | 56,566.49 | 56,926.24 | 56,135.12 | -239.92 | -0.42% | |
| 4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | ||
| 4,938.58 | 4,941.42 | 4,920.96 | +0.80 | +0.02% | ||
STOXX 600derived | 621.42 | 621.64 | 617.08 | +2.90 | +0.47% | |
SMIderived | 13,751.50 | 13,768.40 | 13,651.00 | +119.65 | +0.88% | |
| 14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | ||
| 4,196.30 | 4,203.50 | 4,161.12 | +10.55 | +0.25% | ||
| 33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | ||
| 2,075.55 | 2,077.34 | 2,073.89 | -1.05 | -0.05% | ||
| 11,098.06 | 11,168.05 | 11,042.84 | -85.79 | -0.77% | ||
| 1,459.68 | 1,460.57 | 1,433.91 | +21.59 | +1.50% | ||
| 2,607.27 | 2,608.52 | 2,590.02 | +11.72 | +0.45% | ||
| 5,237.13 | 5,249.05 | 5,214.88 | +4.17 | +0.08% | ||
| 6,581.91 | 6,594.21 | 6,538.65 | -6.25 | -0.09% | ||
| 14,580.13 | 14,618.66 | 14,562.63 | -24.25 | -0.17% | ||
| 6,478.45 | 6,493.58 | 6,462.00 | -7.14 | -0.11% | ||
US 2000derived | 2,641.8 | 2,656.4 | 2,607.2 | -4.9 | -0.19% | |
US 30derived | 49,559.5 | 49,721.7 | 49,169.9 | +58.6 | +0.12% | |
US 500derived | 6,843.7 | 6,853.4 | 6,774.9 | +7.5 | +0.11% | |
US Tech 100derived | 24,695.4 | 24,769.9 | 24,379.4 | -37.3 | -0.15% | |
| 1,412.03 | 1,412.03 | 1,405.83 | +5.28 | +0.38% | ||
| 1,824.09 | 1,824.09 | 1,792.91 | +10.00 | +0.55% | ||
| 2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% | ||
| 49,545.40 | 49,732.37 | 49,169.84 | +44.47 | +0.09% | ||
| 3,321.64 | 3,346.63 | 3,306.56 | -42.69 | -1.27% | ||
| 4,268.14 | 4,295.07 | 4,249.59 | -54.42 | -1.26% | ||
DAXderived | 25,001.99 | 25,020.49 | 24,729.49 | +189.49 | +0.76% | |
FTSE 100derived | 10,555.67 | 10,555.67 | 10,483.55 | +81.98 | +0.78% | |
| 24,696.34 | 24,745.13 | 24,387.47 | -36.39 | -0.15% | ||
| 4,016.10 | 4,016.36 | 3,983.98 | +14.73 | +0.37% | ||
| 3,447.94 | 3,451.06 | 3,422.38 | +10.62 | +0.31% | ||
| 9,182.50 | 9,213.90 | 9,163.80 | +18.70 | +0.20% | ||
| 7,272.61 | 7,272.61 | 7,272.61 | -2.56 | -0.04% | ||
| 1,373.65 | 1,374.60 | 1,358.73 | +5.39 | +0.39% | ||
| 1,635.67 | 1,651.33 | 1,624.05 | -6.61 | -0.40% | ||
| 3,720.58 | 3,720.58 | 3,684.18 | +17.68 | +0.48% | ||
| 1,018.36 | 1,019.98 | 1,009.18 | +4.05 | +0.40% | ||
| 2,919.33 | 2,919.88 | 2,886.55 | +32.39 | +1.12% | ||
| 2,835.25 | 2,835.50 | 2,810.79 | +11.85 | +0.42% | ||
| 18,890.24 | 18,890.89 | 18,666.35 | +165.62 | +0.88% | ||
| 7,040.51 | 7,040.51 | 6,989.06 | +37.70 | +0.54% | ||
| 8,763.46 | 8,782.03 | 8,715.43 | +41.34 | +0.47% | ||
| 13,750.27 | 13,750.74 | 13,587.29 | +120.56 | +0.88% | ||
| 393.01 | 400.74 | 388.84 | +1.48 | +0.38% | ||
| 679.16 | 679.16 | 679.16 | +2.57 | +0.38% | ||
| 2,989.27 | 3,004.25 | 2,960.09 | +0.78 | +0.03% | ||
| 352.44 | 354.74 | 348.67 | -0.28 | -0.08% | ||
| 520.12 | 520.12 | 520.12 | -0.41 | -0.08% | ||
| 3,030.48 | 3,036.28 | 3,000.98 | +5.22 | +0.17% | ||
| 4,208.94 | 4,208.94 | 4,208.94 | +11.65 | +0.28% | ||
| 366.14 | 367.76 | 355.74 | +3.06 | +0.84% | ||
| 1,117.06 | 1,117.06 | 1,117.06 | +9.36 | +0.84% | ||
| 2,483.82 | 2,485.70 | 2,449.62 | +6.85 | +0.28% | ||
| 4,830.86 | 4,830.86 | 4,830.86 | +13.31 | +0.28% | ||
| 3,257.17 | 3,390.67 | 3,210.67 | -131.33 | -3.88% | ||
| 5,260.10 | 5,260.10 | 5,260.10 | -212.09 | -3.88% | ||
| 2,974.58 | 2,994.65 | 2,967.29 | -9.23 | -0.31% | ||
| 4,268.24 | 4,268.24 | 4,268.24 | -13.25 | -0.31% | ||
| 269.62 | 270.74 | 264.91 | -3.92 | -1.43% | ||
| 992.39 | 1,006.81 | 975.05 | -14.42 | -1.43% | ||
| 1,091.07 | 1,091.20 | 1,071.58 | -11.12 | -1.01% | ||
| 2,520.11 | 2,520.11 | 2,520.11 | -25.70 | -1.01% | ||
| 250.21 | 250.46 | 246.38 | -1.26 | -0.50% | ||
| 556.91 | 556.91 | 556.91 | -2.81 | -0.50% | ||
| 436.97 | 440.55 | 431.09 | -4.18 | -0.95% | ||
| 702.10 | 702.10 | 702.10 | -6.71 | -0.95% | ||
| 2,388.51 | 2,394.16 | 2,367.44 | -4.82 | -0.20% | ||
| 3,382.47 | 3,382.47 | 3,382.47 | -6.82 | -0.20% | ||
| 6,555.48 | 6,600.14 | 6,482.06 | -31.49 | -0.48% | ||
| 4,478.18 | 4,508.69 | 4,428.02 | -21.51 | -0.48% | ||
| 3,563.31 | 3,586.85 | 3,528.06 | -13.20 | -0.37% | ||
| 5,608.21 | 5,619.59 | 5,575.31 | +25.74 | +0.46% | ||
| 184.24 | 184.68 | 182.78 | +0.28 | +0.15% | ||
| 588.21 | 592.40 | 581.39 | -2.46 | -0.42% | ||
| 227.15 | 227.66 | 225.55 | -0.16 | -0.07% | ||
| 542.66 | 542.66 | 542.66 | -0.37 | -0.07% | ||
| 2,435.96 | 2,440.19 | 2,420.78 | -0.22 | -0.01% | ||
| 4,028.68 | 4,028.68 | 4,028.68 | +0.82 | +0.02% | ||
| 1,082.65 | 1,084.10 | 1,072.16 | -1.27 | -0.12% | ||
| 2,058.18 | 2,058.18 | 2,058.18 | -2.42 | -0.12% | ||
| 138.46 | 138.84 | 137.86 | -0.42 | -0.30% | ||
| 346.55 | 346.55 | 346.55 | -1.06 | -0.30% | ||
| 2,363.13 | 2,368.21 | 2,350.81 | +3.03 | +0.13% | ||
| 3,701.35 | 3,701.35 | 3,701.35 | +4.75 | +0.13% | ||
| 323.35 | 326.02 | 321.91 | -2.04 | -0.63% | ||
| 519.57 | 519.57 | 519.57 | -3.28 | -0.63% | ||
| 2,360.71 | 2,366.01 | 2,346.60 | -8.60 | -0.36% | ||
| 3,580.77 | 3,580.77 | 3,580.77 | -6.03 | -0.17% | ||
| 2,921.64 | 2,926.98 | 2,898.25 | -11.75 | -0.40% | ||
| 3,952.41 | 3,952.41 | 3,952.41 | -15.91 | -0.40% | ||
| 4,590.66 | 4,590.66 | 4,590.66 | +0.16 | 0.00% | ||
| 1,622.25 | 1,637.60 | 1,616.19 | -9.67 | -0.59% | ||
| 2,604.90 | 2,604.90 | 2,604.90 | -15.53 | -0.59% | ||
| 4,025.74 | 4,025.74 | 4,025.74 | -4.96 | -0.12% | ||
| 252.21 | 256.72 | 250.33 | +1.53 | +0.61% | ||
| 437.58 | 437.58 | 437.58 | +2.67 | +0.61% | ||
| 3,163.02 | 3,262.18 | 3,139.84 | -85.89 | -2.64% | ||
| 4,373.59 | 4,373.59 | 4,373.59 | -118.76 | -2.64% | ||
| 264.40 | 266.84 | 263.24 | -0.36 | -0.14% | ||
| 344.38 | 344.38 | 344.38 | -0.47 | -0.14% | ||
| 155.99 | 156.23 | 153.85 | +1.75 | +1.13% | ||
| 399.51 | 399.51 | 399.51 | +4.49 | +1.14% | ||
| 2,184.91 | 2,191.39 | 2,166.06 | -30.99 | -1.40% | ||
| 3,798.64 | 3,798.64 | 3,798.64 | -53.88 | -1.40% | ||
| 204.80 | 205.44 | 203.05 | +2.11 | +1.04% | ||
| 247.14 | 247.14 | 247.14 | +2.55 | +1.04% | ||
| 2,874.97 | 2,875.16 | 2,843.26 | +21.22 | +0.74% | ||
| 3,113.52 | 3,113.52 | 3,113.52 | +22.98 | +0.74% | ||
| 8,036.20 | 8,036.20 | 8,036.20 | +52.70 | +0.66% | ||
| 316.54 | 317.89 | 314.09 | +3.13 | +1.00% | ||
| 395.88 | 395.88 | 395.88 | +3.92 | +1.00% | ||
| 3,288.21 | 3,288.21 | 3,239.49 | -23.86 | -0.72% | ||
| 8,534.66 | 8,534.66 | 8,534.66 | -61.91 | -0.72% | ||
| 281.65 | 281.67 | 277.52 | -2.02 | -0.71% | ||
| 410.49 | 410.57 | 405.72 | +3.25 | +0.80% | ||
| 704.37 | 704.37 | 704.37 | +5.57 | +0.80% | ||
| 2,194.21 | 2,194.51 | 2,163.81 | +24.19 | +1.11% | ||
| 3,216.44 | 3,216.44 | 3,216.44 | +35.45 | +1.11% | ||
| 791.74 | 805.23 | 788.18 | -1.75 | -0.22% | ||
| 1,490.85 | 1,490.85 | 1,490.85 | -3.31 | -0.22% | ||
| 5,178.93 | 5,234.66 | 5,156.38 | -13.25 | -0.26% | ||
| 7,461.02 | 7,461.02 | 7,461.02 | -19.10 | -0.26% | ||
| 2,500.51 | 2,513.77 | 2,488.47 | +1.47 | +0.06% | ||
| 4,751.85 | 4,751.85 | 4,751.85 | +2.80 | +0.06% | ||
| 3,903.61 | 3,922.36 | 3,890.25 | -42.01 | -1.06% | ||
| 6,870.33 | 6,870.33 | 6,870.33 | -73.92 | -1.06% | ||
| 600.79 | 604.28 | 577.53 | +30.46 | +5.34% | ||
| 1,199.01 | 1,199.01 | 1,199.01 | +60.80 | +5.34% | ||
| 3,209.33 | 3,212.55 | 3,160.35 | +70.82 | +2.26% | ||
| 4,716.13 | 4,716.13 | 4,716.13 | +104.07 | +2.26% | ||
| 7,167.95 | 7,167.95 | 7,167.95 | +137.96 | +1.96% | ||
| 14,825.63 | 14,825.63 | 14,825.63 | +340.68 | +2.35% | ||
| 159.14 | 159.75 | 157.69 | -3.22 | -1.98% | ||
| 459.25 | 459.25 | 459.25 | -9.30 | -1.98% | ||
| 3,793.51 | 3,801.03 | 3,760.06 | -8.13 | -0.21% | ||
| 6,111.10 | 6,111.10 | 6,111.10 | -13.10 | -0.21% | ||
| 410.33 | 410.62 | 406.14 | +2.89 | +0.71% | ||
| 758.84 | 758.84 | 758.84 | +5.34 | +0.71% | ||
| 3,226.28 | 3,232.49 | 3,208.59 | +17.25 | +0.54% | ||
| 4,971.35 | 4,971.35 | 4,971.35 | +26.59 | +0.54% | ||
| 3,898.69 | 3,946.47 | 3,844.79 | -17.42 | -0.44% | ||
| 6,605.27 | 6,605.27 | 6,605.27 | -29.53 | -0.45% | ||
| 25,731.80 | 25,731.80 | 25,731.80 | -12.88 | -0.05% | ||
| 17,245.71 | 17,260.81 | 17,245.71 | -8.63 | -0.05% | ||
| 854.16 | 854.16 | 854.16 | +7.90 | +0.93% | ||
| 1,234.78 | 1,234.78 | 1,234.78 | +11.43 | +0.93% | ||
| 172.88 | 173.11 | 171.29 | +0.06 | +0.03% | ||
| 504.76 | 504.76 | 504.76 | +0.18 | +0.04% | ||
| 2,099.58 | 2,100.13 | 2,079.55 | +11.64 | +0.56% | ||
| 4,001.35 | 4,001.35 | 4,001.35 | +22.21 | +0.56% | ||
| 7,339.89 | 7,389.63 | 7,227.68 | -49.77 | -0.67% | ||
| 78,760.90 | 79,325.44 | 77,580.51 | -564.79 | -0.71% | ||
| 31,401.97 | 31,625.37 | 30,930.34 | -223.40 | -0.71% | ||
| 2,455.32 | 2,455.32 | 2,409.35 | +44.70 | +1.85% | ||
| 9,818.35 | 9,841.18 | 9,617.17 | +25.90 | +0.26% | ||
| 6,209.45 | 6,210.08 | 6,154.89 | +38.52 | +0.62% | ||
| 9,663.40 | 9,664.63 | 9,579.63 | +61.55 | +0.64% | ||
| 9,020.75 | 9,022.07 | 8,941.47 | +54.57 | +0.61% | ||
| 14,718.82 | 14,718.82 | 14,561.79 | +125.40 | +0.86% | ||
| 14,425.44 | 14,425.44 | 14,229.12 | +133.61 | +0.93% | ||
| 12,512.92 | 12,516.98 | 12,407.31 | +78.78 | +0.63% | ||
| 16,854.74 | 16,855.00 | 16,733.14 | +56.39 | +0.34% | ||
| 12,422.79 | 12,422.79 | 12,286.26 | +96.01 | +0.78% | ||
| 26,375.10 | 26,406.15 | 26,214.00 | +59.75 | +0.23% | ||
| 14,367.20 | 14,382.90 | 14,281.60 | +33.55 | +0.23% | ||
| 59,881.70 | 59,951.40 | 59,543.70 | +158.70 | +0.27% | ||
| 69,868.75 | 69,915.20 | 69,255.00 | +372.00 | +0.54% | ||
| 17,146.70 | 17,166.20 | 17,011.45 | +95.80 | +0.56% | ||
| 1,613.50 | 1,626.51 | 1,604.46 | 0.00 | 0.00% | ||
| 11,901.76 | 11,901.76 | 11,901.76 | 0.00 | 0.00% | ||
| 2,627.43 | 2,633.75 | 2,625.08 | -6.32 | -0.24% | ||
| 1,942.01 | 1,948.33 | 1,936.44 | -6.32 | -0.32% | ||
| 293.32 | 295.02 | 293.07 | -1.27 | -0.43% | ||
| 3,554.17 | 3,555.05 | 3,490.16 | +41.81 | +1.19% | ||
| 5,399.94 | 5,403.75 | 5,311.94 | +87.99 | +1.66% | ||
| 884.08 | 901.70 | 873.83 | -18.81 | -2.08% | ||
| 24,952.31 | 25,354.65 | 24,773.50 | -402.34 | -1.59% | ||
| 15,842.8 | 15,891.5 | 15,740.0 | +50.7 | +0.32% | ||
| 523.09 | 523.14 | 522.92 | +0.14 | +0.03% | ||
| 5,356.70 | 5,364.97 | 5,330.03 | +0.48 | +0.01% | ||
| 8,546.37 | 8,568.79 | 8,494.98 | +28.50 | +0.33% | ||
| 4,455.42 | 4,461.75 | 4,424.33 | +14.79 | +0.33% | ||
| 574.67 | 581.82 | 574.30 | 0.00 | 0.00% | ||
| 639.76 | 647.22 | 639.41 | 0.00 | 0.00% | ||
| 725.72 | 727.96 | 723.72 | +0.15 | +0.02% | ||
| 902.05 | 903.35 | 895.11 | +6.57 | +0.73% | ||
| 1,585.40 | 1,587.34 | 1,576.07 | +6.53 | +0.41% | ||
| 1,553.61 | 1,556.36 | 1,544.17 | +6.71 | +0.43% | ||
| 19,534.1 | 19,583.1 | 19,396.4 | +190.8 | +0.99% | ||
| 926.58 | 942.88 | 926.41 | -15.85 | -1.68% | ||
| 24,814.35 | 24,814.35 | 24,814.35 | 0.00 | 0.00% | ||
| 1,172.91 | 1,181.59 | 1,169.22 | +1.73 | +0.15% | ||
| 996.87 | 998.78 | 988.08 | +3.83 | +0.39% | ||
| 308.98 | 311.13 | 308.01 | -2.12 | -0.68% | ||
| 344.66 | 345.76 | 343.44 | -2.37 | -0.68% | ||
| 62,544.94 | 62,934.71 | 62,005.54 | +383.32 | +0.62% | ||
| 5,312.66 | 5,323.38 | 5,230.28 | +67.60 | +1.29% | ||
| 1,796.70 | 1,797.92 | 1,781.06 | +8.76 | +0.49% | ||
| 5,732.16 | 5,734.28 | 5,695.75 | +36.14 | +0.63% | ||
| 3,789.35 | 3,847.65 | 3,780.77 | -38.31 | -1.00% | ||
| 407.31 | 407.41 | 404.47 | +1.03 | +0.25% | ||
| 964.71 | 964.90 | 954.75 | +0.95 | +0.10% | ||
| 620.59 | 620.59 | 620.59 | -17.27 | -2.71% | ||
| 4,552.47 | 4,552.47 | 4,552.47 | 0.00 | 0.00% | ||
| 14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | ||
| 22,998.78 | 23,028.73 | 22,943.02 | 0.00 | 0.00% | ||
| 18,261.43 | 18,265.08 | 18,096.25 | +46.86 | +0.26% | ||
| 6,329.02 | 6,329.02 | 6,329.02 | 0.00 | 0.00% | ||
| 17,267.41 | 17,357.37 | 17,183.81 | -89.96 | -0.52% | ||
| 15,975.16 | 16,058.29 | 15,915.52 | -83.13 | -0.52% | ||
| 2,306.11 | 2,306.11 | 2,306.11 | -63.95 | -2.70% | ||
| 1,591.61 | 1,591.64 | 1,591.60 | -0.02 | 0.00% | ||
| 10,301.57 | 10,301.57 | 10,301.57 | -318.24 | -3.00% | ||
| 3,043.06 | 3,043.06 | 3,043.06 | 0.00 | 0.00% | ||
| 551.40 | 551.40 | 551.40 | -19.85 | -3.47% | ||
| 48,500.48 | 48,510.44 | 48,006.21 | +367.38 | +0.76% | ||
| 59,248.30 | 59,260.84 | 58,745.23 | +6.55 | +0.01% | ||
| 35,738.62 | 35,749.99 | 35,535.29 | +70.75 | +0.20% | ||
| 6,765.92 | 6,975.27 | 6,765.92 | -209.35 | -3.00% | ||
| 881.73 | 881.73 | 881.73 | 0.00 | 0.00% | ||
| 2,509.60 | 2,622.70 | 2,494.70 | -107.60 | -4.11% | ||
| 250.74 | 250.74 | 250.74 | +0.28 | +0.11% | ||
| 4,772.79 | 4,772.79 | 4,738.04 | +31.74 | +0.67% | ||
| 17,598.59 | 17,609.82 | 17,492.45 | +28.92 | +0.16% | ||
| 12,579.22 | 12,589.79 | 12,519.37 | +14.41 | +0.11% | ||
| 93,720.63 | 94,027.32 | 93,055.86 | +406.66 | +0.44% | ||
| 121,896.16 | 121,896.16 | 121,896.16 | 0.00 | 0.00% | ||
| 814.6 | 815.1 | 813.5 | 0.0 | 0.00% | ||
| 6,949.53 | 7,032.69 | 6,928.33 | -72.57 | -1.03% | ||
| 5,524.62 | 5,532.26 | 5,472.95 | -7.64 | -0.14% | ||
| 5,524.77 | 5,532.11 | 5,472.80 | -8.09 | -0.15% | ||
| 634.33 | 634.33 | 634.33 | -2.79 | -0.44% | ||
| 12,766.02 | 12,886.13 | 12,557.54 | 0.00 | 0.00% | ||
| 1,622.00 | 1,622.00 | 1,595.17 | +25.49 | +1.60% | ||
| 1,719.74 | 1,722.79 | 1,689.86 | +27.68 | +1.64% | ||
| 1,505.18 | 1,505.18 | 1,471.89 | +21.42 | +1.44% | ||
| 1,546.86 | 1,546.86 | 1,513.15 | +22.50 | +1.48% | ||
| 1,232.36 | 1,233.88 | 1,212.05 | +11.84 | +0.97% | ||
| 507.74 | 507.74 | 507.74 | -0.41 | -0.08% | ||
| 6,901.61 | 6,901.61 | 6,901.61 | +29.16 | +0.42% | ||
| 709.84 | 709.84 | 709.84 | +3.41 | +0.48% | ||
| 609.76 | 609.76 | 609.76 | +1.99 | +0.33% | ||
| 1,905.64 | 1,905.64 | 1,905.64 | +8.87 | +0.47% | ||
| 5,732.84 | 5,826.52 | 5,719.83 | -67.48 | -1.16% | ||
| 14,041.65 | 14,044.62 | 13,986.06 | +32.89 | +0.23% | ||
| 119,410.04 | 120,707.76 | 119,488.35 | -1,578.61 | -1.30% | ||
| 1,771.30 | 1,771.70 | 1,756.70 | +12.90 | +0.73% | ||
Hang Seng CEIderived | 9,070.32 | 9,085.64 | 8,949.30 | +37.61 | +0.42% | |
| 4,380.39 | 4,387.55 | 4,345.96 | +42.05 | +0.97% | ||
| 13,249.98 | 13,249.98 | 13,099.05 | +107.35 | +0.82% | ||
| 9,764.26 | 9,764.26 | 9,655.97 | +60.56 | +0.62% | ||
| 257.06 | 257.28 | 254.98 | +0.58 | +0.23% | ||
| 9,658.97 | 9,900.70 | 9,650.10 | -198.81 | -2.02% | ||
| 24,255.92 | 24,755.13 | 24,135.01 | -486.88 | -1.97% | ||
| 11,680.97 | 11,951.87 | 11,649.20 | -307.31 | -2.56% | ||
| 18,701.50 | 18,704.40 | 18,517.10 | +115.40 | +0.62% | ||
| 10,739.50 | 10,739.50 | 10,678.00 | +52.70 | +0.49% | ||
| 115,136,264 | 117,672,784 | 114,991,992 | -1,621,885 | -1.39% | ||
| 1,353.37 | 1,359.44 | 1,350.98 | -1.54 | -0.11% | ||
| 54,559.52 | 55,037.21 | 54,461.48 | -309.66 | -0.56% | ||
| 344.79 | 345.17 | 340.44 | +5.23 | +1.54% | ||
| 12.6700 | 13.4775 | 11.6250 | -0.6600 | -4.95% | ||
| 4,430.74 | 4,436.05 | 4,402.79 | -9.54 | -0.21% | ||
Italy 40derived | 4,476.0 | 4,480.0 | 4,425.0 | +33.0 | +0.74% | |
UK 100derived | 1,702.0 | 1,703.4 | 1,692.6 | +11.6 | +0.69% | |
| 25,290.95 | 25,417.86 | 25,159.22 | +158.35 | +0.63% | ||
| 15,616.21 | 15,867.25 | 15,616.21 | -211.98 | -1.34% | ||
| 12,416.20 | 12,601.63 | 12,416.20 | -159.43 | -1.27% | ||
| 17,452.58 | 17,626.37 | 17,452.58 | -81.28 | -0.46% | ||
| 63,585.61 | 63,723.73 | 63,211.85 | +286.71 | +0.45% | ||
| 2,137.05 | 2,149.29 | 2,124.84 | -19.25 | -0.89% | ||
| 829.67 | 836.49 | 825.79 | -9.73 | -1.16% | ||
| 33,990.75 | 34,273.78 | 33,838.69 | -220.66 | -0.64% | ||
| 398,831 | 398,831 | 398,831 | +1,852 | +0.47% | ||
| 52,816.28 | 53,679.33 | 52,214.01 | -382.25 | -0.72% | ||
| 104,363.56 | 105,917.54 | 103,609.61 | -607.69 | -0.58% | ||
| 245,363.66 | 248,468.77 | 243,199.59 | -1,015.13 | -0.41% | ||
| 67,373.39 | 68,154.37 | 66,909.62 | -233.28 | -0.35% | ||
| 1,157.97 | 1,163.69 | 1,151.09 | -9.98 | -0.85% | ||
| 1,106.08 | 1,117.91 | 1,099.62 | -19.91 | -1.77% | ||
| 2,753.65 | 2,797.13 | 2,740.21 | -62.15 | -2.21% | ||
| 6,246.42 | 6,343.10 | 6,220.57 | -10.50 | -0.17% | ||
| 814.59 | 827.14 | 811.16 | -1.69 | -0.21% | ||
| 5,815.51 | 5,900.81 | 5,790.65 | -16.59 | -0.28% | ||
| 4,461.25 | 4,504.05 | 4,420.26 | -10.74 | -0.24% | ||
| 2,802.10 | 2,820.58 | 2,783.01 | +0.44 | +0.02% | ||
| 12,788.41 | 12,987.17 | 12,734.94 | -29.25 | -0.23% | ||
| 8,067.38 | 8,133.57 | 8,054.62 | +8.93 | +0.11% | ||
| 8,682.29 | 8,693.19 | 8,654.02 | +22.95 | +0.27% | ||
| 25,009.00 | 25,021.00 | 24,699.00 | +179.00 | +0.72% | ||
| 6,192.00 | 6,235.37 | 6,192.00 | -43.37 | -0.70% | ||
| 223.11 | 223.11 | 220.03 | +2.86 | +1.30% | ||
| 5,308.30 | 5,350.91 | 5,308.30 | -23.83 | -0.45% | ||
| 31,414.25 | 31,416.10 | 31,043.31 | +49.69 | +0.16% | ||
| 3,833.90 | 3,863.19 | 3,778.08 | -29.30 | -0.76% | ||
| 2,309.28 | 2,312.05 | 2,307.10 | +2.77 | +0.12% | ||
| 518.91 | 523.88 | 517.47 | -0.51 | -0.10% | ||
| 1,960.82 | 1,963.34 | 1,956.81 | -0.63 | -0.03% | ||
| 5,742.34 | 5,750.08 | 5,682.84 | -0.07 | 0.00% | ||
| 857.69 | 858.76 | 856.52 | +0.99 | +0.12% | ||
| 205.33 | 205.49 | 203.30 | +1.36 | +0.67% | ||
| 192.08 | 192.18 | 190.60 | +0.87 | +0.45% | ||
| 1,197.65 | 1,200.68 | 1,194.65 | +4.00 | +0.34% | ||
| 207.37 | 207.48 | 205.93 | +1.01 | +0.49% | ||
| 368.93 | 372.58 | 366.59 | -6.31 | -1.68% | ||
| 454.71 | 455.81 | 453.73 | +1.14 | +0.25% | ||
| 1,323.15 | 1,326.39 | 1,320.36 | +3.27 | +0.25% | ||
| 1,494.54 | 1,499.82 | 1,468.42 | +25.86 | +1.76% | ||
| 1,360.46 | 1,360.46 | 1,360.46 | 0.00 | 0.00% | ||
| 1,495.98 | 1,497.68 | 1,472.60 | +14.16 | +0.96% | ||
| 6,515.44 | 6,520.36 | 6,450.64 | +5.77 | +0.09% | ||
| 2,801.60 | 2,802.68 | 2,776.74 | +0.73 | +0.03% | ||
| 590.18 | 591.56 | 586.63 | -1.91 | -0.32% | ||
| 4,044.41 | 4,047.61 | 4,020.68 | +12.36 | +0.31% | ||
| 17,048.95 | 17,078.20 | 16,969.60 | +23.25 | +0.14% | ||
| 16,099.35 | 16,110.25 | 15,948.95 | +118.20 | +0.74% | ||
| 8,406.30 | 8,414.85 | 8,340.15 | +44.25 | +0.53% | ||
| 803.63 | 812.45 | 802.86 | -7.29 | -0.90% | ||
| 29.82 | 32.47 | 29.82 | -1.21 | -3.90% | ||
| 23,548.56 | 23,842.44 | 23,424.24 | -216.36 | -0.91% | ||
| 189,362.92 | 191,750.56 | 189,257.58 | -918.65 | -0.48% | ||
| 2,216.14 | 2,220.00 | 2,203.84 | -3.91 | -0.18% | ||
| 13,120.60 | 13,179.55 | 13,025.80 | +62.95 | +0.48% | ||
| 23,326.1 | 23,415.8 | 23,110.1 | +137.3 | +0.59% | ||
| 8,655.4 | 8,666.3 | 8,448.5 | +206.9 | +2.45% | ||
| 1,852.53 | 1,867.80 | 1,851.49 | -12.49 | -0.67% | ||
| 20,868.78 | 21,188.03 | 20,851.62 | -241.25 | -1.14% | ||
| 748.77 | 755.35 | 747.07 | -3.03 | -0.40% | ||
| 3,103.20 | 3,107.14 | 3,086.33 | +8.96 | +0.29% | ||
| 3,479.16 | 3,483.49 | 3,460.10 | +8.69 | +0.25% | ||
| 4,111.82 | 4,123.14 | 4,092.15 | -2.25 | -0.05% | ||
| 1,811.08 | 1,818.70 | 1,798.65 | +10.89 | +0.60% | ||
| 2,510.08 | 2,517.71 | 2,497.89 | +11.78 | +0.47% | ||
| 2,735.52 | 2,743.80 | 2,722.10 | +15.74 | +0.58% | ||
| 1,091.32 | 1,097.41 | 1,088.58 | -7.02 | -0.64% | ||
| 567.95 | 568.64 | 564.84 | +1.76 | +0.31% | ||
| 12,841.17 | 12,841.17 | 12,712.16 | +77.00 | +0.60% | ||
| 70.25 | 70.25 | 69.56 | +0.39 | +0.56% | ||
| 9,472.96 | 9,472.96 | 9,368.76 | +55.59 | +0.59% | ||
| 412.55 | 413.80 | 410.39 | +0.51 | +0.12% | ||
| 541.46 | 541.82 | 536.72 | -2.12 | -0.39% | ||
| 2,875.16 | 2,883.02 | 2,868.49 | +7.50 | +0.26% | ||
| 147.17 | 147.63 | 146.62 | -0.06 | -0.04% | ||
| 369.50 | 369.50 | 369.50 | 0.00 | 0.00% | ||
| 2,650.13 | 2,654.48 | 2,633.98 | +4.33 | +0.16% | ||
| 888.21 | 895.07 | 886.03 | -2.00 | -0.22% | ||
| 1,085.95 | 1,086.11 | 1,074.67 | +3.00 | +0.28% | ||
| 938.69 | 939.06 | 928.82 | +2.68 | +0.29% | ||
| 1,660.06 | 1,660.07 | 1,641.31 | +5.29 | +0.32% | ||
| 1,186.22 | 1,192.25 | 1,179.11 | -8.27 | -0.69% | ||
| 2,101.77 | 2,122.33 | 2,098.27 | -8.08 | -0.38% | ||
| 3,527.29 | 3,559.69 | 3,514.04 | -32.97 | -0.93% | ||
| 9,665.56 | 9,665.56 | 9,557.53 | +77.42 | +0.81% | ||
| 5,878.93 | 5,930.47 | 5,845.42 | +19.75 | +0.34% | ||
| 3,079.62 | 3,079.62 | 3,079.62 | 0.00 | 0.00% | ||
| 4,313.36 | 4,332.60 | 4,292.67 | -4.57 | -0.11% | ||
| 18,282.26 | 18,473.17 | 18,282.26 | -130.99 | -0.71% | ||
Russell 2000derived | 2,642.44 | 2,656.23 | 2,607.10 | -4.26 | -0.16% | |
| 4,862.20 | 4,862.20 | 4,862.20 | -78.19 | -1.58% | ||
| 26.410 | 26.690 | 26.410 | -0.020 | -0.08% | ||
| 3,341.83 | 3,345.11 | 3,307.05 | +5.19 | +0.16% | ||
| 26,968.97 | 27,004.12 | 26,814.79 | +63.15 | +0.23% | ||
| 11,678.20 | 11,690.02 | 11,609.99 | +29.17 | +0.25% | ||
| 36,904.38 | 36,936.37 | 36,680.72 | +116.49 | +0.32% | ||
| 23,540.05 | 23,563.25 | 23,394.80 | +67.60 | +0.29% | ||
| 9,827.25 | 9,839.50 | 9,764.60 | +9.20 | +0.09% | ||
| 7,479.60 | 7,511.90 | 7,456.20 | +23.40 | +0.31% | ||
| 5,106.30 | 5,140.70 | 5,075.40 | +30.90 | +0.61% | ||
| 8,897.00 | 8,931.80 | 8,876.00 | +21.00 | +0.24% | ||
| 8,691.60 | 8,737.50 | 8,661.20 | +30.40 | +0.35% | ||
| 8,947.40 | 8,984.40 | 8,923.50 | +23.90 | +0.27% | ||
| 8,667.40 | 8,712.70 | 8,633.60 | +33.80 | +0.39% | ||
| 11,459.70 | 11,468.20 | 11,394.90 | +8.80 | +0.08% | ||
| 3,641.10 | 3,662.40 | 3,633.00 | -13.90 | -0.38% | ||
| 4,270.53 | 4,326.62 | 4,268.49 | -56.09 | -1.30% | ||
| 3,916.79 | 3,965.94 | 3,915.85 | -49.15 | -1.24% | ||
| 1,907.75 | 1,912.33 | 1,891.37 | -9.40 | -0.49% | ||
| 1,330.34 | 1,338.46 | 1,305.86 | -21.83 | -1.61% | ||
| 2,245.37 | 2,247.57 | 2,206.59 | -25.89 | -1.14% | ||
| 971.09 | 986.42 | 957.11 | -20.90 | -2.11% | ||
| 6,335.47 | 6,336.12 | 6,279.66 | +39.43 | +0.63% | ||
| 17,848.74 | 17,848.74 | 17,627.16 | +51.11 | +0.29% | ||
| 2,099.65 | 2,101.44 | 2,062.48 | +30.99 | +1.50% | ||
| 982.93 | 984.21 | 966.34 | +14.32 | +1.48% | ||
| 4,280.21 | 4,324.04 | 4,277.80 | -54.52 | -1.26% | ||
| 453.57 | 454.00 | 452.58 | -0.50 | -0.11% | ||
| 2,551.69 | 2,553.48 | 2,499.61 | -1.85 | -0.07% | ||
| 6,381.80 | 6,473.25 | 6,377.53 | -99.79 | -1.54% | ||
| 1,548.79 | 1,553.92 | 1,548.02 | +2.09 | +0.14% | ||
| 18,815.43 | 18,815.43 | 18,680.39 | +153.25 | +0.82% | ||
| 3,148.77 | 3,149.24 | 3,107.43 | +38.78 | +1.25% | ||
| 3,448.51 | 3,468.63 | 3,423.34 | -18.84 | -0.54% | ||
| 4,168.12 | 4,172.95 | 4,134.01 | +3.59 | +0.09% | ||
| 1,347.34 | 1,355.70 | 1,335.89 | -6.86 | -0.51% | ||
| 4,079.96 | 4,106.28 | 4,035.76 | -17.06 | -0.42% | ||
| 40,552.39 | 40,818.29 | 39,921.29 | -266.03 | -0.65% | ||
| 18.13 | 19.45 | 17.40 | +1.24 | +7.34% | ||
| 2,418.47 | 2,447.74 | 2,413.25 | -23.06 | -0.94% | ||
| 3,680.59 | 3,680.86 | 3,625.67 | +26.59 | +0.73% | ||
| 4,159.18 | 4,179.25 | 4,134.29 | -5.86 | -0.14% | ||
| 4,172.06 | 4,184.41 | 4,134.23 | -11.45 | -0.27% | ||
| 4,464.28 | 4,490.56 | 4,460.47 | -13.94 | -0.31% | ||
| 4,487.77 | 4,513.73 | 4,480.21 | -9.10 | -0.20% | ||
| 7,570.82 | 7,628.90 | 7,540.32 | -24.05 | -0.32% | ||
| 5,637.85 | 5,679.05 | 5,629.64 | -23.59 | -0.42% | ||
| 3,276.82 | 3,277.37 | 3,251.66 | +9.08 | +0.28% | ||
| 3,761.55 | 3,794.94 | 3,746.33 | -25.83 | -0.68% | ||
| 2,549.09 | 2,575.52 | 2,538.37 | -24.00 | -0.93% | ||
| 3,559.31 | 3,591.20 | 3,544.68 | -24.88 | -0.69% | ||
| 2,933.87 | 2,960.59 | 2,921.50 | -21.02 | -0.71% | ||
| 30,932.20 | 31,051.24 | 30,357.96 | +564.45 | +1.86% | ||
| 21.70 | 21.70 | 21.70 | 0.00 | 0.00% | ||
| 1,904.16 | 1,905.61 | 1,878.54 | +8.35 | +0.44% | ||
S&P 500 VIXderived | 20.77 | 22.96 | 20.37 | -0.43 | -2.03% | |
| 123,505.79 | 124,254.48 | 122,998.95 | -1,441.58 | -1.15% | ||
| 8,887.49 | 8,953.99 | 8,854.41 | -84.13 | -0.94% | ||
| 31,455.73 | 31,560.49 | 31,361.74 | -107.92 | -0.34% | ||
| 23,520.23 | 23,520.23 | 23,301.14 | +144.76 | +0.62% |