Last | High | Low | ||||
|---|---|---|---|---|---|---|
28,289.19 | 28,548.55 | 27,940.58 | -85.06 | -0.30% | ||
FTSE 100derived | 10,869.52 | 10,897.99 | 10,836.71 | +6.43 | +0.06% | |
S&P 500derived | 7,592.40 | 7,652.76 | 7,550.84 | -26.98 | -0.35% | |
8,352.54 | 8,377.20 | 8,337.90 | -8.82 | -0.11% | ||
1,140.86 | 1,143.18 | 1,136.78 | +0.74 | +0.06% | ||
52,297.09 | 52,751.22 | 52,271.16 | -189.40 | -0.36% | ||
9,082.20 | 9,146.80 | 9,057.30 | -64.60 | -0.71% | ||
DAXderived | 26,749.84 | 26,833.73 | 26,671.17 | -66.22 | -0.25% | |
IBEX 35derived | 19,976.40 | 20,054.27 | 19,872.15 | +10.90 | +0.05% | |
Euro Stoxx 50derived | 6,389.15 | 6,411.85 | 6,372.15 | -9.83 | -0.15% | |
SMIderived | 15,080.80 | 15,130.90 | 15,041.50 | -68.63 | -0.45% | |
FTSE MIBderived | 51,778.50 | 51,957.50 | 51,636.50 | -30.17 | -0.06% | |
Nikkei 225derived | 61,142.35 | 61,902.50 | 61,082.23 | +322.99 | +0.53% | |
Hang Sengderived | 23,637.60 | 23,930.13 | 23,595.36 | -370.95 | -1.55% | |
4,038.02 | 4,088.04 | 4,032.31 | -35.75 | -0.88% | ||
9,017.46 | 9,018.20 | 8,977.37 | +14.46 | +0.16% | ||
10,326.47 | 10,327.07 | 10,257.82 | +18.10 | +0.18% | ||
4,053.45 | 4,076.27 | 4,051.81 | -13.27 | -0.33% | ||
6,234.85 | 6,240.43 | 6,207.35 | +13.62 | +0.22% | ||
52,023.37 | 52,691.32 | 51,904.38 | -477.10 | -0.91% | ||
692.13 | 692.13 | 687.52 | +4.13 | +0.60% | ||
10,028.38 | 10,124.96 | 9,968.06 | -96.58 | -0.95% | ||
17,429.32 | 17,462.11 | 17,365.26 | +0.42 | 0.00% | ||
954.20 | 957.97 | 950.74 | +1.99 | +0.21% | ||
2,515.32 | 2,523.41 | 2,504.35 | +7.09 | +0.28% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,663.25 | 9,665.11 | 9,606.48 | +66.88 | +0.70% | ||
6,120.18 | 6,133.70 | 6,106.89 | +5.09 | +0.08% | ||
4,297.99 | 4,313.79 | 4,263.68 | +18.49 | +0.43% | ||
2,115.20 | 2,116.56 | 2,110.04 | +8.66 | +0.41% | ||
10,625.27 | 10,646.39 | 10,505.90 | +73.17 | +0.69% | ||
34,460.76 | 34,460.76 | 34,223.78 | +176.23 | +0.51% | ||
4,437.00 | 4,447.00 | 4,404.97 | +34.34 | +0.78% | ||
25,366.09 | 25,597.23 | 25,068.28 | -100.10 | -0.39% | ||
171,324 | 172,060 | 169,942 | -736 | -0.43% | ||
25,144.30 | 25,246.35 | 25,054.40 | -155.05 | -0.61% | ||
18,966.69 | 19,005.95 | 18,829.71 | +124.80 | +0.66% | ||
11,930.91 | 11,935.51 | 11,748.37 | +119.72 | +1.01% | ||
36,137.19 | 36,367.41 | 36,080.86 | -274.53 | -0.75% | ||
3,360.04 | 3,366.62 | 3,348.25 | +0.67 | +0.02% | ||
1,668.65 | 1,672.42 | 1,663.29 | -0.91 | -0.05% | ||
6,332.62 | 6,346.60 | 6,314.43 | -9.09 | -0.14% | ||
1,991.88 | 2,000.65 | 1,991.88 | -10.94 | -0.55% | ||
71,811.20 | 72,211.95 | 71,603.24 | -194.85 | -0.27% | ||
5,694.13 | 5,732.60 | 5,646.74 | -9.69 | -0.17% | ||
15,071.11 | 15,266.55 | 15,046.58 | -230.30 | -1.51% | ||
5,344.41 | 5,361.94 | 5,215.15 | +93.51 | +1.78% | ||
1,582.59 | 1,588.10 | 1,579.66 | -3.37 | -0.21% | ||
2,998.99 | 3,007.98 | 2,990.57 | +11.44 | +0.38% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,290.53 | 5,504.44 | 5,259.09 | -52.20 | -0.98% | ||
146,252.73 | 147,415.29 | 146,021.50 | 0.00 | 0.00% | ||
1,504.88 | 1,513.33 | 1,499.02 | +5.82 | +0.39% | ||
43,675.12 | 44,489.48 | 43,534.12 | +583.25 | +1.35% | ||
81,592.45 | 81,879.51 | 81,288.75 | -318.56 | -0.39% | ||
5,231.84 | 5,272.34 | 5,218.23 | -50.86 | -0.96% | ||
3,634.35 | 3,669.44 | 3,623.84 | -21.48 | -0.59% | ||
STOXX 600derived | 663.10 | 664.92 | 661.96 | -0.92 | -0.14% | |
104,501.41 | 105,249.97 | 104,316.25 | -479.90 | -0.46% | ||
5,499.27 | 5,515.69 | 5,462.48 | +13.44 | +0.25% | ||
1,734.93 | 1,737.36 | 1,698.21 | +0.18 | +0.01% | ||
1,844.91 | 1,847.54 | 1,813.16 | +5.48 | +0.30% | ||
14,173.68 | 14,259.23 | 14,114.36 | -85.55 | -0.60% | ||
5,600.53 | 5,614.99 | 5,574.17 | -8.67 | -0.15% | ||
2,023.52 | 2,024.42 | 2,017.58 | +7.67 | +0.38% | ||
5,545.88 | 5,555.61 | 5,544.75 | -4.13 | -0.07% | ||
2,452.93 | 2,483.18 | 2,447.16 | -33.46 | -1.35% | ||
15,036.75 | 15,075.24 | 14,944.30 | +25.25 | +0.17% | ||
6,203.29 | 6,500.60 | 6,159.23 | -77.72 | -1.24% | ||
177,929.23 | 179,284.34 | 177,021.17 | +555.46 | +0.31% | ||
5,593.49 | 5,712.59 | 5,593.49 | -67.06 | -1.18% | ||
8,611.25 | 8,959.90 | 8,141.02 | +470.23 | +5.78% | ||
250.65 | 252.18 | 250.19 | -0.37 | -0.15% | ||
1,011.57 | 1,015.47 | 1,008.15 | -3.46 | -0.34% | ||
2,641.72 | 2,641.96 | 2,624.72 | +14.72 | +0.56% | ||
2,254.75 | 2,256.44 | 2,251.29 | -1.86 | -0.08% | ||
1,503.34 | 1,508.59 | 1,501.08 | -3.07 | -0.20% | ||
9,310.25 | 9,321.57 | 9,301.60 | +7.99 | +0.09% | ||
1,115.01 | 1,118.18 | 1,115.01 | -1.26 | -0.11% | ||
25,794.24 | 25,910.28 | 25,787.10 | 0.00 | 0.00% | ||
9,725.72 | 9,725.72 | 9,585.06 | +140.66 | +1.47% | ||
10,968.79 | 11,253.31 | 10,941.11 | -229.19 | -2.05% | ||
366.01 | 370.99 | 366.01 | -4.75 | -1.28% | ||
1,627.43 | 1,648.33 | 1,620.67 | -25.48 | -1.54% | ||
237.24 | 237.95 | 236.88 | -0.32 | -0.13% | ||
14,494.79 | 14,682.34 | 14,443.03 | -183.74 | -1.25% | ||
126.93 | 127.29 | 126.62 | +0.16 | +0.13% | ||
177.22 | 177.63 | 176.64 | -0.31 | -0.17% | ||
133.24 | 133.74 | 133.04 | -0.16 | -0.12% | ||
25,002.72 | 25,040.32 | 24,908.40 | +10.59 | +0.04% | ||
2,223.39 | 2,236.91 | 2,215.90 | -18.24 | -0.81% | ||
364.84 | 366.67 | 362.72 | -1.74 | -0.47% | ||
1,928.19 | 1,935.48 | 1,923.22 | -7.20 | -0.37% | ||
1,456.53 | 1,460.63 | 1,453.25 | -6.44 | -0.44% | ||
4,670.32 | 4,696.57 | 4,661.69 | -27.92 | -0.59% | ||
231.34 | 232.12 | 230.81 | -0.12 | -0.05% | ||
109.00 | 109.50 | 108.44 | +0.18 | +0.17% | ||
4,797.72 | 4,801.33 | 4,785.63 | +6.67 | +0.14% | ||
13,878.98 | 13,910.75 | 13,834.56 | -8.97 | -0.06% | ||
186.76 | 187.73 | 185.68 | -1.57 | -0.83% | ||
58.39 | 58.40 | 57.86 | +0.38 | +0.66% | ||
259.63 | 260.73 | 258.15 | +0.31 | +0.12% | ||
3,098.09 | 3,105.63 | 3,087.66 | +3.52 | +0.11% | ||
1,101.18 | 1,123.49 | 1,097.34 | -25.93 | -2.31% | ||
456.87 | 458.68 | 455.78 | +1.82 | +0.40% | ||
10.840 | 10.940 | 10.780 | 0.000 | 0.00% | ||
9,166.57 | 9,282.61 | 9,138.35 | -125.22 | -1.35% | ||
5,401.44 | 5,431.95 | 5,372.66 | -23.11 | -0.43% | ||
3,006.74 | 3,022.43 | 2,995.74 | -17.79 | -0.59% | ||
3,720.15 | 3,761.66 | 3,652.30 | +42.28 | +1.15% | ||
1,922.87 | 2,009.51 | 1,909.42 | -20.13 | -1.04% | ||
495.87 | 497.47 | 495.00 | -1.01 | -0.20% | ||
8,291.33 | 8,338.94 | 8,257.90 | -15.70 | -0.19% | ||
3,653.17 | 3,688.94 | 3,629.14 | -63.00 | -1.70% | ||
1,100.18 | 1,134.60 | 1,100.18 | -19.29 | -1.72% | ||
2,806.67 | 2,816.61 | 2,783.02 | +12.50 | +0.45% | ||
2,397.05 | 2,413.93 | 2,395.63 | -14.28 | -0.59% | ||
519.90 | 522.81 | 517.44 | +2.48 | +0.48% | ||
15,532,381 | 15,601,275 | 15,332,569 | +102,848 | +0.67% | ||
7,101.75 | 7,275.51 | 6,934.37 | -95.34 | -1.32% | ||
196.73 | 198.21 | 196.42 | -0.56 | -0.28% | ||
389.81 | 390.69 | 388.34 | +0.25 | +0.06% | ||
1,091.09 | 1,097.43 | 1,089.29 | -3.77 | -0.34% | ||
542.52 | 547.22 | 538.85 | +1.68 | +0.31% | ||
737.05 | 744.21 | 732.17 | -6.88 | -0.92% | ||
864.43 | 873.69 | 860.92 | -7.48 | -0.86% | ||
586.55 | 586.92 | 580.53 | -5.64 | -0.95% | ||
210.88 | 211.49 | 210.35 | -0.23 | -0.11% | ||
2,792.16 | 2,801.27 | 2,789.82 | -8.09 | -0.29% | ||
4,866.86 | 4,872.44 | 4,866.71 | -3.55 | -0.07% | ||
842.70 | 842.70 | 842.70 | -1.47 | -0.17% | ||
1,373.59 | 1,373.59 | 1,369.70 | +1.20 | +0.09% | ||
8,338.14 | 8,354.65 | 8,272.81 | +57.72 | +0.70% | ||
410.73 | 412.44 | 405.32 | +2.06 | +0.50% | ||
7,140.51 | 7,165.19 | 7,115.57 | -50.58 | -0.70% | ||
674.28 | 682.94 | 671.48 | -10.56 | -1.54% | ||
13,347.45 | 13,424.48 | 13,312.65 | -100.05 | -0.74% | ||
426.62 | 427.82 | 425.66 | -1.88 | -0.44% | ||
547.85 | 556.20 | 547.20 | -10.20 | -1.83% | ||
417.32 | 418.72 | 416.35 | -0.22 | -0.05% | ||
553.00 | 555.34 | 549.85 | +0.67 | +0.12% | ||
429.10 | 430.39 | 428.45 | -0.58 | -0.13% | ||
857.69 | 864.71 | 839.68 | +11.38 | +1.34% | ||
1,206.64 | 1,213.89 | 1,201.94 | -9.73 | -0.80% | ||
301.90 | 303.03 | 301.45 | -0.35 | -0.12% | ||
5,455.59 | 5,509.29 | 5,449.11 | +2.93 | +0.05% | ||
12,293.52 | 12,406.86 | 12,259.84 | +17.37 | +0.14% | ||
2,104.02 | 2,196.91 | 2,090.04 | -28.63 | -1.34% | ||
1,031.35 | 1,037.28 | 1,027.19 | -1.95 | -0.19% | ||
446.67 | 448.47 | 446.05 | -1.89 | -0.42% | ||
675.28 | 678.65 | 671.34 | -3.22 | -0.47% | ||
204.00 | 204.72 | 200.99 | +1.31 | +0.65% | ||
910.27 | 917.13 | 904.16 | -0.73 | -0.08% | ||
21,963.84 | 22,138.54 | 21,889.47 | -77.29 | -0.35% | ||
944.78 | 962.22 | 943.99 | -16.01 | -1.67% | ||
1,801.15 | 1,805.07 | 1,794.13 | -9.56 | -0.53% | ||
645.19 | 646.97 | 640.72 | +1.38 | +0.21% | ||
555.16 | 556.74 | 551.92 | +0.21 | +0.04% | ||
558.79 | 561.40 | 558.07 | -5.48 | -0.97% | ||
743.12 | 745.05 | 741.34 | +0.75 | +0.10% | ||
639.75 | 642.05 | 638.85 | -0.48 | -0.08% | ||
1,216.55 | 1,216.72 | 1,216.38 | 0.00 | 0.00% | ||
985.38 | 986.27 | 984.76 | -0.06 | -0.01% | ||
967.65 | 972.41 | 965.06 | -3.31 | -0.34% | ||
1,219.40 | 1,221.10 | 1,217.27 | +1.40 | +0.11% | ||
456.42 | 459.03 | 455.59 | -2.12 | -0.46% | ||
600.54 | 602.52 | 599.17 | -0.52 | -0.09% | ||
515.12 | 517.14 | 514.60 | -1.35 | -0.26% | ||
625.45 | 630.01 | 623.61 | -4.28 | -0.68% | ||
2,007.06 | 2,011.49 | 2,001.31 | -0.77 | -0.04% | ||
1,754.97 | 1,760.43 | 1,751.87 | -3.80 | -0.22% | ||
539.84 | 541.72 | 539.50 | -1.63 | -0.30% | ||
764.91 | 768.10 | 760.82 | +0.71 | +0.09% | ||
494.71 | 497.03 | 492.64 | -0.40 | -0.08% | ||
1,915.64 | 1,921.72 | 1,909.88 | -3.22 | -0.17% | ||
1,474.21 | 1,479.92 | 1,471.10 | -5.08 | -0.34% | ||
573.24 | 575.02 | 572.38 | -0.74 | -0.13% | ||
499.94 | 501.80 | 499.77 | -1.53 | -0.31% | ||
476.07 | 477.31 | 474.61 | +0.37 | +0.08% | ||
336.73 | 337.80 | 335.89 | -0.10 | -0.03% | ||
7,047.38 | 7,060.54 | 7,045.72 | -9.75 | -0.14% | ||
6,006.92 | 6,014.50 | 5,996.29 | +2.32 | +0.04% | ||
115.14 | 116.00 | 114.64 | +0.22 | +0.20% | ||
73.12 | 73.72 | 72.94 | +0.01 | +0.01% | ||
476.59 | 483.33 | 474.90 | -6.62 | -1.37% | ||
772.23 | 775.60 | 753.66 | +13.53 | +1.78% | ||
84.55 | 84.90 | 82.31 | +1.65 | +1.98% | ||
1,075.22 | 1,079.03 | 1,070.51 | +1.60 | +0.15% | ||
903.75 | 907.25 | 901.00 | -0.32 | -0.03% | ||
390.40 | 391.75 | 389.39 | -0.30 | -0.08% | ||
275.99 | 277.00 | 275.65 | -0.70 | -0.25% | ||
261.14 | 263.37 | 260.75 | +0.36 | +0.14% | ||
203.59 | 205.60 | 203.37 | +0.07 | +0.03% | ||
1,360.03 | 1,418.77 | 1,351.57 | -12.87 | -0.94% | ||
4,898.25 | 4,900.42 | 4,894.74 | +0.24 | 0.00% | ||
808.45 | 810.37 | 806.44 | +0.94 | +0.12% | ||
306.75 | 308.71 | 306.40 | -1.49 | -0.48% | ||
204.21 | 205.69 | 204.05 | -1.44 | -0.70% | ||
1,319.54 | 1,326.15 | 1,311.27 | -5.92 | -0.45% | ||
863.60 | 864.25 | 861.21 | +1.69 | +0.20% | ||
540.34 | 541.25 | 538.54 | +1.91 | +0.36% | ||
517.95 | 527.58 | 517.63 | -5.51 | -1.05% | ||
208.80 | 208.91 | 207.00 | +1.33 | +0.64% | ||
155.98 | 156.15 | 154.80 | +0.72 | +0.46% | ||
2,008.86 | 2,012.57 | 2,001.69 | +0.84 | +0.04% | ||
1,178.55 | 1,182.99 | 1,176.62 | -4.55 | -0.38% | ||
434.02 | 437.30 | 432.55 | -3.21 | -0.73% | ||
546.02 | 550.56 | 544.80 | -4.50 | -0.82% | ||
13,124.44 | 13,179.98 | 12,940.66 | +71.30 | +0.55% | ||
1,126.55 | 1,148.06 | 1,110.53 | +15.33 | +1.38% | ||
883.20 | 899.27 | 868.38 | +14.52 | +1.67% | ||
833.83 | 836.44 | 833.82 | -0.94 | -0.11% | ||
2,940.98 | 2,966.33 | 2,938.49 | -15.77 | -0.53% | ||
475.46 | 485.00 | 475.17 | -7.90 | -1.64% | ||
2,037.14 | 2,052.92 | 2,034.16 | -25.32 | -1.23% | ||
3,303.94 | 3,311.11 | 3,303.82 | -3.68 | -0.11% | ||
14,977.99 | 15,178.19 | 14,958.73 | -233.99 | -1.54% | ||
6,540.76 | 6,558.25 | 6,524.06 | -3.73 | -0.06% | ||
19,710.92 | 19,738.07 | 19,706.39 | -19.13 | -0.10% | ||
733.78 | 735.82 | 733.60 | -0.69 | -0.09% | ||
499.51 | 506.09 | 499.33 | -1.58 | -0.32% | ||
2,392.1 | 2,394.2 | 2,391.3 | -2.0 | -0.08% | ||
1,372.36 | 1,375.65 | 1,372.11 | -0.49 | -0.04% | ||
2,645.55 | 2,662.57 | 2,637.53 | +5.03 | +0.19% | ||
2,059.3996 | 2,064.3678 | 2,055.9867 | +0.0286 | 0.00% | ||
7,817.12 | 7,847.05 | 7,810.28 | -18.08 | -0.23% | ||
893.86 | 893.86 | 893.86 | -8.99 | -1.00% | ||
387,664 | 387,664 | 387,664 | -414 | -0.11% | ||
6,705.39 | 6,718.18 | 6,654.44 | +19.50 | +0.29% | ||
4,320.75 | 4,320.75 | 4,320.75 | +9.84 | +0.23% | ||
15,301.41 | 15,301.41 | 15,301.41 | -230.75 | -1.49% | ||
1,458.65 | 1,466.99 | 1,454.64 | -3.39 | -0.23% | ||
1,400.46 | 1,400.46 | 1,390.14 | +2.64 | +0.19% | ||
18,527.43 | 18,607.63 | 18,422.02 | +80.22 | +0.43% | ||
22,681.25 | 22,821.90 | 22,580.95 | -79.50 | -0.35% | ||
6,357.26 | 6,581.35 | 6,341.45 | -180.58 | -2.76% | ||
9,679.06 | 9,682.61 | 9,621.72 | +68.43 | +0.71% | ||
US 2000derived | 2,805.1 | 2,810.5 | 2,793.6 | +6.0 | +0.22% | |
US Tech 100derived | 28,331.9 | 28,509.6 | 28,152.2 | +42.7 | +0.15% | |
US 30derived | 52,385.3 | 52,473.8 | 52,204.3 | +86.2 | +0.16% | |
US 500derived | 7,613.1 | 7,628.2 | 7,577.6 | +20.2 | +0.27% | |
82,491.76 | 84,529.30 | 80,742.78 | -948.27 | -1.14% | ||
Russell 2000derived | 2,799.06 | 2,832.79 | 2,796.83 | -47.20 | -1.66% | |
3,920.85 | 3,970.13 | 3,912.75 | -38.61 | -0.98% | ||
1,991.50 | 2,008.32 | 1,988.61 | -10.31 | -0.52% | ||
1,180.75 | 1,195.44 | 1,176.96 | -14.65 | -1.23% | ||
3,583.20 | 3,639.45 | 3,568.66 | -50.63 | -1.39% | ||
24,819.19 | 24,917.20 | 24,789.87 | -97.65 | -0.39% | ||
5,076.75 | 5,124.69 | 5,075.90 | -19.05 | -0.37% | ||
Midcapderived | 30,677.72 | 30,755.52 | 30,616.06 | -194.08 | -0.63% | |
17,820.52 | 17,892.62 | 17,750.29 | -133.11 | -0.74% | ||
TecDAXderived | 4,095.69 | 4,101.82 | 4,078.30 | -12.97 | -0.32% | |
5,277.30 | 5,306.70 | 5,253.80 | -29.40 | -0.55% | ||
8,923.80 | 8,972.10 | 8,890.40 | -48.30 | -0.54% | ||
11,664.20 | 11,801.70 | 11,664.20 | -137.50 | -1.17% | ||
7,670.00 | 7,718.00 | 7,646.50 | -48.00 | -0.62% | ||
3,231.70 | 3,289.10 | 3,231.70 | -57.40 | -1.75% | ||
8,985.40 | 9,051.90 | 8,961.60 | -66.50 | -0.73% | ||
9,204.50 | 9,274.20 | 9,181.40 | -69.70 | -0.75% | ||
8,910.20 | 8,958.60 | 8,876.60 | -48.40 | -0.54% | ||
9,062.30 | 9,126.10 | 9,036.90 | -63.80 | -0.70% | ||
53,696.01 | 53,790.19 | 53,108.30 | +352.66 | +0.66% | ||
2,934.81 | 2,944.39 | 2,907.25 | +32.89 | +1.13% | ||
6,320.16 | 6,334.36 | 6,305.57 | -3.63 | -0.06% | ||
6,192.33 | 6,206.23 | 6,178.60 | -3.60 | -0.06% | ||
12,541.34 | 12,565.70 | 12,503.55 | +7.06 | +0.06% | ||
16,031.42 | 16,066.00 | 15,991.85 | -23.55 | -0.15% | ||
13,951.42 | 13,968.73 | 13,891.92 | -40.34 | -0.29% | ||
14,201.22 | 14,219.46 | 14,145.12 | -38.01 | -0.27% | ||
9,364.90 | 9,387.74 | 9,340.76 | -11.52 | -0.12% | ||
6,563.79 | 6,566.95 | 6,513.19 | +39.11 | +0.60% | ||
6,628.01 | 6,646.96 | 6,618.02 | -13.55 | -0.20% | ||
6,969.08 | 6,991.68 | 6,951.26 | -5.13 | -0.07% | ||
1,503.66 | 1,506.69 | 1,495.95 | -1.16 | -0.08% | ||
1,120.13 | 1,122.55 | 1,115.35 | -3.84 | -0.34% | ||
1,501.48 | 1,505.04 | 1,499.47 | -7.04 | -0.47% | ||
1,922.03 | 1,926.93 | 1,917.67 | -1.51 | -0.08% | ||
4,353.65 | 4,358.33 | 4,341.87 | +5.17 | +0.12% | ||
3,042.10 | 3,080.93 | 3,033.10 | -34.95 | -1.14% | ||
29,001.06 | 29,098.49 | 28,739.86 | -100.34 | -0.34% | ||
72,245.91 | 72,533.40 | 71,655.22 | -287.49 | -0.40% | ||
6,710.25 | 6,737.71 | 6,656.09 | -27.46 | -0.41% | ||
3,574.80 | 3,584.38 | 3,541.13 | -9.58 | -0.27% | ||
2,012.49 | 2,042.68 | 1,994.76 | -30.21 | -1.48% | ||
36,983.99 | 37,130.26 | 36,668.32 | -146.27 | -0.39% | ||
72,874.70 | 73,605.55 | 72,654.20 | -606.55 | -0.83% | ||
15.8250 | 16.8750 | 15.3025 | -0.7925 | -4.77% | ||
26,083.20 | 26,214.80 | 25,993.00 | -170.95 | -0.65% | ||
9,244.05 | 9,291.70 | 9,206.70 | -84.40 | -0.90% | ||
23,734.20 | 23,858.40 | 23,649.20 | -131.60 | -0.55% | ||
61,889.50 | 62,268.40 | 61,581.95 | -149.50 | -0.24% | ||
17,877.45 | 17,962.75 | 17,759.75 | -7.50 | -0.04% | ||
19,656.45 | 19,794.25 | 19,585.30 | -50.30 | -0.26% | ||
14,324.70 | 14,399.35 | 14,271.90 | -82.45 | -0.57% | ||
14,082.72 | 14,116.89 | 14,039.50 | -9.92 | -0.07% | ||
10,248.97 | 10,273.43 | 10,217.33 | -8.13 | -0.08% | ||
13,119.81 | 13,154.49 | 13,088.04 | -11.11 | -0.08% | ||
3,906.07 | 3,912.99 | 3,886.40 | -0.77 | -0.02% | ||
11,214.64 | 11,220.94 | 11,035.55 | +115.30 | +1.04% | ||
14,969.86 | 14,974.88 | 14,719.69 | +154.49 | +1.04% | ||
14,062.17 | 14,067.31 | 13,910.82 | +130.23 | +0.93% | ||
13,802.65 | 13,806.81 | 13,613.65 | +155.26 | +1.14% | ||
40,343.50 | 40,352.93 | 39,908.74 | +680.86 | +1.72% | ||
9,011.78 | 9,032.80 | 8,990.97 | -4.26 | -0.05% | ||
16,553.48 | 16,631.83 | 16,504.09 | +19.41 | +0.12% | ||
20,538.9 | 20,801.0 | 20,526.1 | -119.7 | -0.58% | ||
1,113.07 | 1,121.37 | 1,112.17 | -1.49 | -0.13% | ||
16,502.9 | 16,650.8 | 16,494.3 | -64.4 | -0.39% | ||
18,635.60 | 18,679.40 | 18,514.90 | +49.20 | +0.26% | ||
2,581.60 | 2,581.60 | 2,581.60 | +4.70 | +0.18% | ||
1,978.60 | 1,984.30 | 1,966.70 | +3.90 | +0.20% | ||
10,602.00 | 10,631.30 | 10,582.90 | -47.60 | -0.45% | ||
1,349.40 | 1,361.77 | 1,343.91 | -18.28 | -1.34% | ||
802.78 | 806.45 | 795.63 | -14.24 | -1.74% | ||
2,213.09 | 2,240.56 | 2,211.10 | -44.25 | -1.96% | ||
2,154.60 | 2,165.38 | 2,150.27 | -10.25 | -0.47% | ||
1,118.42 | 1,120.28 | 1,115.16 | -5.19 | -0.46% | ||
1,004.40 | 1,006.34 | 1,001.09 | +0.30 | +0.03% | ||
1,766.26 | 1,770.22 | 1,760.34 | +1.06 | +0.06% | ||
1,163.08 | 1,165.33 | 1,159.37 | +0.55 | +0.05% | ||
2,727.85 | 2,733.80 | 2,719.43 | -6.44 | -0.24% | ||
2,771.74 | 2,777.16 | 2,763.71 | +2.77 | +0.10% | ||
2,972.44 | 2,979.28 | 2,963.71 | -1.44 | -0.05% | ||
564.22 | 567.39 | 562.79 | +0.26 | +0.05% | ||
1,174.84 | 1,177.76 | 1,171.82 | -0.63 | -0.05% | ||
526.17 | 527.87 | 522.48 | +2.33 | +0.44% | ||
73.42 | 73.59 | 73.19 | -0.11 | -0.15% | ||
409.20 | 409.74 | 407.93 | +0.51 | +0.12% | ||
9,809.14 | 9,829.46 | 9,784.56 | -10.73 | -0.11% | ||
13,276.17 | 13,305.26 | 13,236.34 | -16.08 | -0.12% | ||
293.38 | 294.70 | 293.38 | 0.00 | 0.00% | ||
124.06 | 124.30 | 124.05 | -0.08 | -0.06% | ||
2,535.06 | 2,549.38 | 2,535.06 | -15.76 | -0.62% | ||
4,520.68 | 4,550.93 | 4,507.85 | -17.64 | -0.39% | ||
596.70 | 599.90 | 595.07 | -1.67 | -0.28% | ||
3,518.49 | 3,521.05 | 3,507.06 | +0.27 | +0.01% | ||
5,926.86 | 5,939.38 | 5,909.97 | +1.87 | +0.03% | ||
63,663.59 | 63,796.51 | 63,146.05 | +90.88 | +0.14% | ||
36,485.88 | 36,674.01 | 36,293.97 | -271.12 | -0.74% | ||
54,601.42 | 54,711.66 | 54,378.20 | +36.72 | +0.07% | ||
24,467.0 | 24,658.3 | 24,460.6 | -181.6 | -0.74% | ||
8,098.9 | 8,126.9 | 8,019.1 | -17.8 | -0.22% | ||
780.31 | 780.93 | 776.73 | +1.40 | +0.18% | ||
760.91 | 760.91 | 748.13 | +12.78 | +1.71% | ||
544.66 | 547.56 | 541.30 | +3.49 | +0.64% | ||
34.39 | 36.46 | 28.58 | -1.69 | -4.68% | ||
1,456.26 | 1,466.62 | 1,454.02 | -18.62 | -1.26% | ||
6,309.75 | 6,434.38 | 6,296.95 | -81.54 | -1.28% | ||
11,455.53 | 11,476.93 | 11,285.40 | +151.41 | +1.34% | ||
6,149.43 | 6,209.32 | 6,109.57 | -59.89 | -0.96% | ||
5,186.30 | 5,217.67 | 5,143.21 | -31.37 | -0.60% | ||
5,186.73 | 5,218.10 | 5,143.49 | -31.22 | -0.60% | ||
16,786.48 | 16,821.41 | 16,687.72 | +36.95 | +0.22% | ||
15,023.18 | 15,054.46 | 14,958.01 | +11.01 | +0.07% | ||
2,962.40 | 2,962.40 | 2,943.42 | +13.21 | +0.45% | ||
12,903.55 | 13,015.02 | 12,858.46 | -77.86 | -0.60% | ||
3,606.39 | 3,650.55 | 3,595.97 | -35.26 | -0.97% | ||
3,427.76 | 3,456.42 | 3,416.35 | -21.38 | -0.62% | ||
6,560.50 | 6,648.39 | 6,540.41 | -87.89 | -1.32% | ||
2,349.81 | 2,365.99 | 2,342.71 | -16.18 | -0.68% | ||
1,977.13 | 1,977.34 | 1,910.27 | +62.31 | +3.25% | ||
550.37 | 553.24 | 539.11 | +7.31 | +1.35% | ||
690.73 | 693.99 | 673.05 | +12.68 | +1.87% | ||
688.71 | 692.16 | 684.08 | +3.99 | +0.58% | ||
905.45 | 928.59 | 897.92 | -4.16 | -0.46% | ||
229.71 | 231.05 | 228.73 | -1.12 | -0.49% | ||
5,063.14 | 5,191.94 | 5,058.26 | -123.77 | -2.39% | ||
16,783.33 | 16,977.72 | 16,767.18 | -165.24 | -0.97% | ||
11,571.65 | 11,631.89 | 11,555.53 | -47.60 | -0.41% | ||
7,735.54 | 7,735.54 | 7,735.54 | -16.45 | -0.21% | ||
585.91 | 592.34 | 585.12 | -2.06 | -0.35% | ||
40,820.37 | 41,607.52 | 40,326.74 | +493.63 | +1.22% | ||
1,713.86 | 1,721.78 | 1,704.27 | +11.88 | +0.70% | ||
1,715.36 | 1,725.84 | 1,708.64 | +10.95 | +0.64% | ||
1,727.30 | 1,738.23 | 1,723.27 | +7.54 | +0.44% | ||
1,248.11 | 1,258.15 | 1,245.67 | +5.14 | +0.41% | ||
1,782.56 | 1,791.13 | 1,769.58 | +13.99 | +0.79% | ||
556.38 | 556.38 | 556.38 | -4.53 | -0.81% | ||
1,775.89 | 1,775.89 | 1,775.89 | -14.25 | -0.80% | ||
824.78 | 861.17 | 819.15 | -8.79 | -1.05% | ||
10,917.78 | 10,962.73 | 10,864.82 | -34.07 | -0.31% | ||
29,449.70 | 29,629.48 | 29,440.04 | -46.67 | -0.16% | ||
161,844.02 | 162,305.35 | 160,774.79 | +400.68 | +0.25% | ||
Hang Seng CEIderived | 7,937.53 | 8,042.01 | 7,927.17 | -119.23 | -1.48% | |
3,915.00 | 3,973.74 | 3,913.07 | -65.33 | -1.64% | ||
699.66 | 725.81 | 697.69 | +3.13 | +0.45% | ||
26,646.32 | 26,779.73 | 26,556.13 | -142.03 | -0.53% | ||
11,587.50 | 11,648.92 | 11,546.33 | -56.57 | -0.49% | ||
37,160.37 | 37,359.29 | 37,033.31 | -169.92 | -0.46% | ||
3,989.69 | 4,015.37 | 3,959.65 | -25.66 | -0.64% | ||
986.44 | 987.01 | 983.84 | +1.96 | +0.20% | ||
64,451.94 | 65,286.34 | 64,269.59 | -546.41 | -0.84% | ||
8,591.99 | 8,638.47 | 8,589.60 | +5.00 | +0.06% | ||
3,739.25 | 3,768.22 | 3,706.40 | -7.01 | -0.19% | ||
3,941.57 | 3,975.97 | 3,936.95 | +4.24 | +0.11% | ||
213.56 | 214.24 | 213.12 | -0.17 | -0.08% | ||
2,208.45 | 2,220.94 | 2,196.49 | +11.14 | +0.51% | ||
1,024.99 | 1,030.30 | 1,018.76 | +5.68 | +0.56% | ||
254.98 | 256.74 | 254.17 | -1.64 | -0.64% | ||
333.18 | 334.55 | 331.17 | -1.04 | -0.31% | ||
341.50 | 342.44 | 339.30 | -1.46 | -0.43% | ||
1,955.94 | 1,967.66 | 1,947.92 | -11.72 | -0.60% | ||
19,219.77 | 19,329.50 | 19,200.80 | -74.90 | -0.39% | ||
11,897.76 | 11,897.76 | 11,897.76 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 18.25 | 19.09 | 18.17 | -0.45 | -2.41% | |
3,272.22 | 3,282.60 | 3,265.96 | +3.52 | +0.11% | ||
21,050.58 | 21,119.24 | 21,028.70 | -78.06 | -0.37% | ||
832.95 | 833.32 | 830.50 | +1.53 | +0.18% | ||
2,519.43 | 2,520.67 | 2,510.77 | +14.39 | +0.57% | ||
20,972.31 | 21,022.51 | 20,930.62 | +16.72 | +0.08% | ||
15,155.03 | 15,191.30 | 15,124.90 | +11.75 | +0.08% | ||
3,681.47 | 3,693.03 | 3,655.00 | +6.84 | +0.19% | ||
3,286.33 | 3,290.76 | 3,261.70 | +9.00 | +0.27% | ||
286.31 | 289.05 | 286.02 | -2.52 | -0.87% | ||
2,616.68 | 2,619.37 | 2,600.77 | +7.65 | +0.29% | ||
112,429.15 | 113,169.30 | 112,274.70 | -465.72 | -0.41% | ||
8,505.21 | 8,562.76 | 8,497.83 | -31.79 | -0.37% | ||
12,957.59 | 12,959.07 | 12,838.27 | +76.09 | +0.59% | ||
27,634.26 | 27,636.85 | 27,273.57 | +352.93 | +1.29% | ||
11,706.48 | 11,818.13 | 11,683.18 | +29.29 | +0.25% | ||
6,795.41 | 6,840.67 | 6,773.75 | +13.43 | +0.20% | ||
1,244.17 | 1,249.65 | 1,244.17 | -6.83 | -0.55% | ||
3,552.99 | 3,563.77 | 3,538.98 | +9.96 | +0.28% | ||
2,884.88 | 2,888.59 | 2,868.82 | +15.90 | +0.55% | ||
3,214.71 | 3,222.68 | 3,199.96 | +13.12 | +0.41% | ||
2,573.92 | 2,583.45 | 2,561.45 | +1.67 | +0.06% | ||
13,062.74 | 13,590.86 | 12,973.26 | -113.93 | -0.86% | ||
6,404.92 | 6,693.87 | 6,362.36 | -72.59 | -1.12% | ||
2,179.65 | 2,205.44 | 2,173.85 | +0.98 | +0.04% | ||
5,715.83 | 5,963.30 | 5,680.07 | -60.77 | -1.05% | ||
3,561.10 | 3,625.15 | 3,550.59 | -10.04 | -0.28% | ||
106,762.58 | 107,530.68 | 105,910.43 | +639.70 | +0.60% | ||
51,911.58 | 52,402.32 | 51,557.64 | +176.55 | +0.34% | ||
3,154.93 | 3,192.84 | 3,154.93 | -20.83 | -0.66% | ||
319.43 | 320.30 | 318.84 | -0.11 | -0.03% | ||
2,100.56 | 2,101.14 | 2,090.81 | +3.66 | +0.17% | ||
825.28 | 831.06 | 822.79 | +1.99 | +0.24% | ||
35,760.98 | 36,067.35 | 35,709.98 | +29.50 | +0.08% | ||
475.81 | 478.76 | 474.27 | -3.93 | -0.82% | ||
1,969.05 | 2,006.25 | 1,946.81 | +24.40 | +1.25% | ||
252,555.83 | 252,880.38 | 252,366.80 | +172.15 | +0.07% | ||
5,000.95 | 5,000.95 | 5,000.95 | 0.00 | 0.00% | ||
1,433.40 | 1,442.16 | 1,428.70 | -6.25 | -0.43% | ||
475.84 | 478.76 | 474.27 | -3.90 | -0.81% | ||
2,407.16 | 2,466.55 | 2,405.80 | -12.40 | -0.51% | ||
7,230.18 | 7,287.69 | 7,205.70 | -25.87 | -0.36% | ||
218.82 | 219.52 | 218.26 | -0.26 | -0.12% | ||
205.24 | 205.77 | 204.69 | -0.07 | -0.03% | ||
869.51 | 886.87 | 868.71 | -3.58 | -0.41% | ||
3,007.76 | 3,011.56 | 3,007.76 | -2.44 | -0.08% | ||
221.97 | 222.57 | 221.56 | -0.27 | -0.12% | ||
1,284.87 | 1,284.87 | 1,282.39 | +2.58 | +0.20% | ||
1,173.47 | 1,175.61 | 1,171.11 | +1.27 | +0.11% | ||
749.56 | 753.03 | 740.96 | +2.43 | +0.33% | ||
2,947.12 | 2,947.12 | 2,947.12 | 0.00 | 0.00% | ||
255,239.41 | 257,851.09 | 252,719.09 | +1,366.42 | +0.54% | ||
8,575.79 | 8,577.05 | 8,546.54 | +12.28 | +0.14% | ||
33.370 | 34.570 | 32.080 | +1.290 | +4.02% | ||
1,699.79 | 1,706.36 | 1,694.39 | +3.12 | +0.18% | ||
1,735.26 | 1,766.56 | 1,733.00 | +25.90 | +1.52% | ||
5,372.94 | 5,372.94 | 5,372.94 | -59.14 | -1.09% | ||
4,035.20 | 4,035.20 | 4,035.20 | -60.65 | -1.48% | ||
142,926.63 | 142,926.63 | 142,926.63 | -380.33 | -0.27% | ||
22,618.23 | 22,618.23 | 22,618.23 | 0.00 | 0.00% | ||
108,738.88 | 108,971.67 | 108,298.35 | +83.40 | +0.08% | ||
4,718.51 | 4,725.28 | 4,698.82 | +5.89 | +0.12% | ||
4,044.41 | 4,050.22 | 4,027.53 | +5.05 | +0.13% | ||
4,222.32 | 4,230.63 | 4,203.52 | -11.63 | -0.27% | ||
6,259.03 | 6,268.81 | 6,198.71 | +15.52 | +0.25% | ||
449.24 | 450.28 | 448.68 | +2.69 | +0.60% | ||
5,461.97 | 5,498.94 | 5,453.96 | -34.47 | -0.63% | ||
445.15 | 447.27 | 442.21 | +0.25 | +0.06% | ||
1,415.13 | 1,425.14 | 1,408.00 | +3.30 | +0.23% | ||
1,627.43 | 1,648.33 | 1,620.67 | -25.48 | -1.54% | ||
22,102.54 | 22,460.33 | 22,074.27 | 0.00 | 0.00% | ||
997.88 | 1,002.82 | 994.25 | -3.98 | -0.40% | ||
1,614.08 | 1,627.56 | 1,613.06 | -13.95 | -0.86% | ||
1,565.22 | 1,578.13 | 1,565.22 | -12.61 | -0.80% | ||
5,456.84 | 5,541.50 | 5,455.99 | -26.09 | -0.48% | ||
8,709.40 | 8,764.81 | 8,682.88 | -14.54 | -0.17% | ||
4,367.41 | 4,398.33 | 4,353.53 | -16.71 | -0.38% | ||
489.27 | 496.27 | 487.77 | -5.03 | -1.02% | ||
490.06 | 503.46 | 488.89 | -11.04 | -2.20% | ||
472.41 | 479.20 | 470.81 | -6.65 | -1.39% | ||
771.54 | 804.95 | 767.96 | -10.80 | -1.38% | ||
12,353.60 | 12,408.45 | 12,311.30 | -87.80 | -0.71% | ||
349.21 | 352.74 | 346.11 | -6.44 | -1.81% | ||
308.48 | 311.65 | 306.96 | -13.43 | -4.17% | ||
207.37 | 209.65 | 207.32 | -1.24 | -0.59% | ||
2,655.06 | 2,688.66 | 2,655.06 | -24.72 | -0.92% | ||
424.05 | 427.81 | 423.38 | -2.74 | -0.64% | ||
4,379.02 | 4,444.66 | 4,258.69 | -87.24 | -1.95% | ||
210.95 | 214.41 | 210.94 | -4.53 | -2.10% | ||
249.25 | 252.16 | 249.19 | -3.66 | -1.45% | ||
276.86 | 278.19 | 275.53 | -2.86 | -1.02% | ||
397.46 | 402.02 | 394.35 | -7.97 | -1.97% | ||
396.23 | 402.31 | 395.62 | -5.21 | -1.30% | ||
232.35 | 234.29 | 231.81 | -3.07 | -1.30% | ||
619.69 | 619.69 | 619.69 | -5.00 | -0.80% | ||
222.81 | 227.28 | 222.70 | -5.97 | -2.61% | ||
1,112.98 | 1,116.66 | 1,083.00 | +32.72 | +3.03% | ||
1,091.98 | 1,099.04 | 1,090.30 | -3.72 | -0.34% | ||
567.11 | 573.83 | 559.64 | -12.66 | -2.18% | ||
153.29 | 153.68 | 152.59 | +1.61 | +1.06% | ||
851.22 | 867.56 | 847.50 | -18.86 | -2.17% | ||
173.18 | 173.79 | 172.89 | -0.62 | -0.36% | ||
170.41 | 172.74 | 169.98 | -3.56 | -2.05% | ||
204.78 | 205.33 | 202.85 | +1.90 | +0.94% | ||
256.69 | 261.61 | 255.93 | -2.42 | -0.93% | ||
3,136.61 | 3,170.51 | 3,136.61 | -19.87 | -0.63% | ||
190.09 | 191.21 | 189.94 | -1.39 | -0.73% | ||
305.73 | 314.91 | 297.30 | -4.21 | -1.36% | ||
430.00 | 440.20 | 429.61 | -15.83 | -3.55% | ||
354.70 | 357.49 | 352.15 | -2.01 | -0.56% | ||
3,325.91 | 3,363.18 | 3,310.66 | -114.32 | -3.32% | ||
2,874.74 | 2,896.31 | 2,870.63 | -48.16 | -1.65% | ||
2,939.61 | 2,972.22 | 2,939.39 | -42.13 | -1.41% | ||
235.79 | 237.18 | 235.59 | -1.68 | -0.71% | ||
3,444.99 | 3,468.88 | 3,443.10 | -36.37 | -1.04% | ||
3,555.45 | 3,581.97 | 3,555.45 | -45.18 | -1.25% | ||
4,547.37 | 4,547.37 | 4,547.37 | -28.81 | -0.63% | ||
1,254.68 | 1,254.68 | 1,254.68 | -25.18 | -1.97% | ||
3,345.11 | 3,365.09 | 3,343.22 | -10.97 | -0.33% | ||
2,435.04 | 2,449.16 | 2,433.72 | -15.90 | -0.65% | ||
803.97 | 803.97 | 803.97 | -5.18 | -0.64% | ||
537.54 | 537.54 | 537.54 | -7.40 | -1.36% | ||
2,749.23 | 2,764.77 | 2,741.22 | -25.93 | -0.93% | ||
2,334.00 | 2,346.37 | 2,328.77 | -16.20 | -0.69% | ||
580.35 | 580.35 | 580.35 | -3.28 | -0.56% | ||
2,925.07 | 2,943.20 | 2,912.48 | -36.69 | -1.24% | ||
1,983.21 | 2,002.51 | 1,982.38 | -46.92 | -2.31% | ||
5,473.12 | 5,519.53 | 5,449.00 | -43.89 | -0.80% | ||
2,299.52 | 2,314.29 | 2,296.77 | -11.67 | -0.50% | ||
879.44 | 891.07 | 877.40 | -11.34 | -1.27% | ||
911.07 | 916.98 | 909.38 | -14.67 | -1.58% | ||
2,115.62 | 2,124.25 | 2,112.72 | -8.71 | -0.41% | ||
2,184.89 | 2,202.14 | 2,184.09 | -11.05 | -0.50% | ||
2,475.95 | 2,491.23 | 2,462.77 | -9.28 | -0.37% | ||
505.97 | 505.97 | 505.97 | -10.59 | -2.05% | ||
4,115.54 | 4,138.17 | 4,093.05 | -10.38 | -0.25% | ||
519.18 | 519.18 | 519.18 | -9.56 | -1.81% | ||
2,659.64 | 2,694.42 | 2,659.63 | -62.20 | -2.29% | ||
911.37 | 911.37 | 911.37 | -7.36 | -0.80% | ||
250.23 | 250.23 | 250.23 | -1.51 | -0.60% | ||
521.01 | 521.01 | 521.01 | -1.85 | -0.35% | ||
889.74 | 889.74 | 889.74 | -32.74 | -3.55% | ||
2,043.75 | 2,068.78 | 2,041.03 | -19.20 | -0.93% | ||
346.25 | 346.25 | 346.25 | -3.58 | -1.02% | ||
5,342.80 | 5,422.95 | 5,328.76 | -97.88 | -1.80% | ||
3,657.41 | 3,657.41 | 3,657.41 | -34.06 | -0.92% | ||
396.70 | 396.70 | 396.70 | +4.18 | +1.06% | ||
1,877.07 | 1,877.07 | 1,877.07 | +55.18 | +3.03% | ||
696.02 | 696.02 | 696.02 | -9.15 | -1.30% | ||
334.34 | 334.34 | 334.34 | -3.15 | -0.93% | ||
533.27 | 533.27 | 533.27 | +4.94 | +0.94% | ||
2,152.86 | 2,152.86 | 2,152.86 | -7.34 | -0.34% | ||
3,489.80 | 3,525.04 | 3,488.65 | -52.48 | -1.48% | ||
2,619.33 | 2,645.05 | 2,607.26 | -83.77 | -3.10% | ||
500.60 | 500.60 | 500.60 | -21.79 | -4.17% | ||
7,468.19 | 7,468.19 | 7,468.19 | -148.78 | -1.95% | ||
1,617.59 | 1,617.59 | 1,617.59 | -35.85 | -2.17% | ||
2,696.83 | 2,702.47 | 2,675.66 | +2.29 | +0.09% | ||
392.35 | 392.35 | 392.35 | -10.50 | -2.61% | ||
482.62 | 482.62 | 482.62 | -10.35 | -2.10% | ||
4,230.11 | 4,230.11 | 4,230.11 | -31.13 | -0.73% | ||
7,834.25 | 7,834.25 | 7,834.25 | -110.67 | -1.39% | ||
19,257.84 | 19,665.39 | 18,773.88 | -407.55 | -2.07% | ||
4,331.96 | 4,331.96 | 4,331.96 | -86.24 | -1.95% | ||
7,442.10 | 7,442.10 | 7,442.10 | -18.77 | -0.25% | ||
4,945.16 | 4,945.16 | 4,945.16 | -18.53 | -0.37% | ||
3,506.55 | 3,506.55 | 3,506.55 | -17.73 | -0.50% | ||
2,851.59 | 2,851.59 | 2,851.59 | -67.47 | -2.31% | ||
4,026.46 | 4,026.46 | 4,026.46 | -94.18 | -2.29% | ||
3,070.26 | 3,070.26 | 3,070.26 | -28.84 | -0.93% | ||
8,565.68 | 8,565.68 | 8,565.68 | -229.77 | -2.61% | ||
4,127.41 | 4,127.41 | 4,127.41 | -28.63 | -0.69% | ||
4,923.02 | 5,092.24 | 4,900.44 | -169.22 | -3.32% | ||
5,080.99 | 5,080.99 | 5,080.99 | -64.55 | -1.25% | ||
3,555.41 | 3,555.41 | 3,555.41 | -18.05 | -0.51% | ||
5,809.22 | 5,809.22 | 5,809.22 | -87.36 | -1.48% | ||
18,628.38 | 18,628.38 | 18,628.38 | -543.20 | -2.83% | ||
6,740.93 | 6,740.93 | 6,740.93 | -51.64 | -0.76% | ||
5,294.07 | 5,294.07 | 5,294.07 | +4.49 | +0.08% | ||
4,138.27 | 4,138.27 | 4,138.27 | -17.05 | -0.41% | ||
2,159.15 | 2,159.15 | 2,159.15 | -34.23 | -1.56% | ||
576.99 | 576.99 | 576.99 | -4.11 | -0.71% | ||
28,940.94 | 28,940.94 | 28,940.94 | -612.49 | -2.07% | ||
4,120.62 | 4,120.62 | 4,120.62 | -26.89 | -0.65% | ||
2,977.35 | 2,977.35 | 2,977.35 | -28.08 | -0.93% | ||
5,663.15 | 5,663.15 | 5,663.15 | -59.79 | -1.04% | ||
5,282.29 | 5,282.29 | 5,282.29 | -17.33 | -0.33% | ||
7,791.88 | 7,791.88 | 7,791.88 | -142.73 | -1.80% | ||
4,149.40 | 4,149.40 | 4,149.40 | -51.56 | -1.23% | ||
Italy 40derived | 5,064.5 | 5,081.5 | 5,050.5 | -3.0 | -0.06% | |
UK 100derived | 1,765.3 | 1,770.0 | 1,760.0 | +0.8 | +0.05% | |
19,368.59 | 19,648.54 | 19,317.10 | -214.72 | -1.10% | ||
13,465.86 | 13,511.50 | 13,424.56 | -74.62 | -0.55% | ||
406.29 | 407.24 | 405.57 | -0.80 | -0.20% | ||
1,070.11 | 1,078.48 | 1,065.88 | 0.00 | 0.00% | ||
19,824.13 | 19,869.30 | 19,819.79 | -15.97 | -0.08% | ||
910.7 | 911.4 | 910.4 | -0.2 | -0.02% | ||
2,706.96 | 2,734.21 | 2,703.92 | -0.58 | -0.02% | ||
3,730.67 | 3,763.40 | 3,726.21 | +4.07 | +0.11% | ||
3,080.61 | 3,107.79 | 3,076.78 | +3.34 | +0.11% | ||
69,180.55 | 69,728.98 | 68,383.22 | +602.13 | +0.88% | ||
1,640.96 | 1,723.55 | 1,635.92 | +4.97 | +0.30% | ||
5,444.9065 | 5,465.2924 | 5,443.2935 | -0.1507 | 0.00% | ||
1,771.65 | 1,771.92 | 1,741.24 | +4.51 | +0.26% | ||
460,316 | 460,316 | 460,316 | +107 | +0.02% | ||
3,810.78 | 3,847.54 | 3,799.74 | -22.48 | -0.59% | ||
5,300.97 | 5,424.82 | 5,284.02 | -76.48 | -1.42% | ||
2,014.47 | 2,018.83 | 2,008.38 | -0.26 | -0.01% | ||
22,054.14 | 22,076.94 | 21,901.45 | +105.57 | +0.48% | ||
17,940.55 | 18,052.50 | 17,880.80 | -53.95 | -0.30% | ||
17.44 | 18.91 | 17.31 | -0.99 | -5.37% | ||
18.40 | 18.40 | 18.40 | 0.00 | 0.00% | ||
10,007.80 | 10,097.25 | 9,981.80 | -15.30 | -0.15% | ||
10,681.24 | 10,704.27 | 10,650.02 | -14.79 | -0.14% | ||
3,748.03 | 3,801.42 | 3,735.51 | -47.41 | -1.25% | ||
3,842.87 | 3,886.81 | 3,836.75 | -31.72 | -0.82% | ||
6,084.15 | 6,119.31 | 6,063.78 | -20.60 | -0.34% | ||
5,331.20 | 5,341.80 | 5,271.31 | +36.71 | +0.69% | ||
26,069.80 | 26,115.52 | 25,784.46 | +171.22 | +0.66% | ||
Germany 40derived | 2,176.08 | 2,183.59 | 2,170.56 | -3.97 | -0.18% |