Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,103.51 | 29,250.41 | 29,038.22 | -318.04 | -1.08% | ||
FTSE 100derived | 10,677.48 | 10,680.20 | 10,601.23 | +68.56 | +0.65% | |
S&P 500derived | 7,591.70 | 7,612.86 | 7,580.06 | -44.66 | -0.58% | |
8,175.11 | 8,175.23 | 8,140.80 | +58.35 | +0.72% | ||
1,100.57 | 1,100.57 | 1,091.71 | +7.30 | +0.67% | ||
52,064.10 | 52,291.85 | 51,962.71 | -316.56 | -0.60% | ||
8,741.20 | 8,819.40 | 8,699.80 | -78.20 | -0.89% | ||
DAXderived | 25,530.78 | 25,554.81 | 25,396.00 | +129.55 | +0.51% | |
IBEX 35derived | 19,794.15 | 19,825.53 | 19,733.28 | +134.35 | +0.68% | |
Euro Stoxx 50derived | 6,318.90 | 6,321.55 | 6,284.75 | +49.93 | +0.80% | |
SMIderived | 13,830.80 | 13,835.30 | 13,759.40 | +90.70 | +0.66% | |
Nikkei 225derived | 64,011.34 | 64,312.02 | 63,208.63 | -1,259.61 | -1.93% | |
Hang Sengderived | 24,805.63 | 24,851.18 | 24,570.24 | -148.84 | -0.60% | |
4,221.44 | 4,283.22 | 4,201.35 | -52.26 | -1.22% | ||
9,323.88 | 9,340.38 | 9,309.10 | +7.76 | +0.08% | ||
11,007.27 | 11,059.47 | 10,993.37 | -8.45 | -0.08% | ||
4,092.95 | 4,105.69 | 4,090.21 | -0.35 | -0.01% | ||
5,904.04 | 5,932.96 | 5,900.10 | -23.36 | -0.39% | ||
56,280.17 | 56,719.90 | 56,267.39 | -220.57 | -0.39% | ||
700.82 | 702.64 | 699.01 | +1.81 | +0.26% | ||
9,824.49 | 9,866.81 | 9,812.48 | -27.00 | -0.27% | ||
18,699.00 | 18,786.08 | 18,689.81 | -86.40 | -0.46% | ||
3,157,852.24 | 3,171,924.99 | 3,095,848.37 | +47,688.76 | +1.53% | ||
845.74 | 866.75 | 844.41 | -16.57 | -1.92% | ||
2,264.58 | 2,320.82 | 2,261.00 | -44.35 | -1.92% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,512.27 | 9,519.72 | 9,463.26 | +56.55 | +0.60% | ||
5,744.45 | 5,744.45 | 5,690.92 | +55.62 | +0.98% | ||
4,134.03 | 4,151.38 | 4,120.28 | +25.22 | +0.61% | ||
2,109.69 | 2,111.66 | 2,101.00 | +2.15 | +0.10% | ||
11,238.63 | 11,371.48 | 11,238.63 | -131.54 | -1.16% | ||
33,218.54 | 33,920.71 | 33,119.12 | -532.74 | -1.58% | ||
4,380.67 | 4,381.24 | 4,369.39 | +9.52 | +0.22% | ||
26,081.73 | 26,178.25 | 25,979.54 | -171.62 | -0.65% | ||
188,269 | 188,539 | 184,601 | +2,640 | +1.42% | ||
23,398.10 | 23,448.10 | 23,231.40 | -79.70 | -0.34% | ||
18,983.29 | 19,097.63 | 18,936.78 | -106.90 | -0.56% | ||
14,418.80 | 14,458.26 | 14,354.12 | +24.95 | +0.17% | ||
35,506.28 | 35,739.40 | 35,427.46 | -400.28 | -1.11% | ||
3,255.56 | 3,256.46 | 3,241.22 | +10.58 | +0.33% | ||
1,589.75 | 1,596.78 | 1,580.27 | -8.56 | -0.54% | ||
6,531.83 | 6,544.69 | 6,516.06 | +22.84 | +0.35% | ||
2,037.46 | 2,037.60 | 2,031.45 | +0.44 | +0.02% | ||
64,106.82 | 64,675.47 | 64,023.32 | -708.15 | -1.09% | ||
5,791.07 | 5,806.48 | 5,763.96 | -14.08 | -0.24% | ||
15,741.86 | 15,775.36 | 15,549.47 | -45.85 | -0.29% | ||
6,541.38 | 6,552.79 | 6,462.96 | -47.96 | -0.73% | ||
1,686.74 | 1,705.69 | 1,682.56 | -18.78 | -1.10% | ||
3,194.90 | 3,206.38 | 3,189.40 | -7.02 | -0.22% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,909.91 | 6,948.83 | 6,802.50 | -124.01 | -1.76% | ||
149,434.45 | 150,023.66 | 147,674.21 | 0.00 | 0.00% | ||
1,604.52 | 1,610.43 | 1,600.19 | -10.55 | -0.65% | ||
46,184.85 | 46,651.21 | 45,942.44 | -755.64 | -1.61% | ||
74,781.76 | 74,917.15 | 74,160.16 | -120.83 | -0.16% | ||
5,695.93 | 5,710.95 | 5,669.22 | +6.18 | +0.11% | ||
3,888.11 | 3,912.32 | 3,852.03 | -46.29 | -1.18% | ||
STOXX 600derived | 639.82 | 639.96 | 635.96 | +3.86 | +0.61% | |
107,511.05 | 108,213.58 | 107,428.74 | -40.93 | -0.04% | ||
5,224.56 | 5,249.71 | 5,213.25 | +26.34 | +0.51% | ||
1,795.21 | 1,830.95 | 1,791.85 | -34.02 | -1.86% | ||
1,936.69 | 1,976.97 | 1,933.82 | -40.13 | -2.03% | ||
13,580.33 | 13,740.52 | 13,569.94 | -130.68 | -0.95% | ||
5,560.37 | 5,608.68 | 5,560.37 | -23.50 | -0.42% | ||
2,031.11 | 2,032.25 | 2,021.04 | +1.89 | +0.09% | ||
5,719.49 | 5,720.24 | 5,710.83 | -5.22 | -0.09% | ||
2,626.71 | 2,627.05 | 2,570.97 | +42.69 | +1.65% | ||
14,504.46 | 14,531.37 | 14,390.77 | +122.78 | +0.85% | ||
8,302.98 | 8,354.93 | 8,172.63 | -171.74 | -2.03% | ||
170,739.24 | 170,764.80 | 166,141.18 | +1,874.20 | +1.11% | ||
6,061.81 | 6,103.42 | 6,042.86 | -37.42 | -0.61% | ||
6,378.42 | 6,509.87 | 6,336.86 | +41.56 | +0.66% | ||
249.38 | 251.07 | 249.38 | -0.12 | -0.05% | ||
965.18 | 970.11 | 964.38 | -2.44 | -0.25% | ||
2,794.66 | 2,808.14 | 2,794.07 | -7.78 | -0.28% | ||
2,200.29 | 2,209.97 | 2,197.59 | -1.09 | -0.05% | ||
1,482.93 | 1,490.07 | 1,478.53 | -5.50 | -0.37% | ||
8,934.94 | 8,934.94 | 8,918.51 | +14.11 | +0.16% | ||
1,136.48 | 1,136.82 | 1,134.32 | -2.14 | -0.19% | ||
27,605.55 | 27,605.55 | 27,559.37 | 0.00 | 0.00% | ||
10,112.26 | 10,115.14 | 10,064.46 | +5.66 | +0.06% | ||
13,471.26 | 13,522.30 | 13,263.35 | -146.41 | -1.08% | ||
389.76 | 398.66 | 389.44 | -7.61 | -1.91% | ||
1,975.40 | 1,992.89 | 1,932.38 | +31.46 | +1.61% | ||
232.28 | 232.30 | 231.33 | +1.65 | +0.72% | ||
14,277.93 | 14,420.43 | 14,163.99 | -143.68 | -1.00% | ||
116.01 | 116.01 | 114.45 | +1.54 | +1.35% | ||
185.30 | 185.61 | 184.72 | +0.89 | +0.48% | ||
134.01 | 134.14 | 132.99 | +1.03 | +0.77% | ||
23,862.00 | 23,864.79 | 23,759.17 | +74.54 | +0.31% | ||
2,488.97 | 2,495.37 | 2,479.28 | +4.22 | +0.17% | ||
378.91 | 379.27 | 375.52 | +3.19 | +0.85% | ||
1,770.00 | 1,771.00 | 1,761.66 | +10.98 | +0.62% | ||
1,649.46 | 1,651.81 | 1,641.89 | +0.84 | +0.05% | ||
4,557.04 | 4,582.91 | 4,546.15 | -43.45 | -0.94% | ||
220.34 | 220.61 | 219.27 | +1.22 | +0.56% | ||
106.11 | 106.27 | 105.17 | +1.31 | +1.25% | ||
4,820.10 | 4,829.93 | 4,799.07 | -10.28 | -0.21% | ||
13,209.98 | 13,267.53 | 13,132.88 | -89.72 | -0.67% | ||
177.07 | 178.32 | 176.62 | -2.36 | -1.32% | ||
57.65 | 57.71 | 57.45 | +0.26 | +0.45% | ||
259.60 | 259.97 | 258.77 | +2.00 | +0.78% | ||
3,045.70 | 3,046.35 | 3,024.07 | +19.36 | +0.64% | ||
1,293.30 | 1,293.30 | 1,244.55 | +20.74 | +1.64% | ||
485.32 | 486.23 | 483.72 | -0.65 | -0.13% | ||
11.200 | 11.210 | 11.090 | +0.140 | +1.27% | ||
9,903.79 | 9,994.02 | 9,903.79 | -72.57 | -0.73% | ||
5,859.04 | 5,867.81 | 5,781.15 | +75.11 | +1.30% | ||
2,869.20 | 2,873.33 | 2,845.31 | -10.81 | -0.38% | ||
4,221.94 | 4,250.96 | 4,185.93 | -46.34 | -1.09% | ||
2,547.40 | 2,562.43 | 2,512.47 | -57.87 | -2.22% | ||
529.63 | 535.61 | 528.41 | -6.10 | -1.14% | ||
8,073.85 | 8,150.17 | 8,071.93 | -140.64 | -1.71% | ||
4,029.65 | 4,117.17 | 3,989.78 | -114.00 | -2.75% | ||
1,230.88 | 1,241.11 | 1,227.40 | -8.71 | -0.70% | ||
2,735.69 | 2,746.96 | 2,726.93 | +17.77 | +0.65% | ||
2,517.68 | 2,531.48 | 2,511.21 | +2.55 | +0.10% | ||
561.25 | 563.73 | 559.51 | -4.16 | -0.74% | ||
17,162,983 | 17,213,830 | 17,074,339 | +61,165 | +0.36% | ||
10,181.97 | 10,244.76 | 9,959.30 | +228.95 | +2.30% | ||
204.34 | 205.56 | 204.19 | -0.43 | -0.21% | ||
417.71 | 419.98 | 417.71 | -2.22 | -0.53% | ||
1,158.98 | 1,160.38 | 1,151.60 | +4.28 | +0.37% | ||
525.65 | 525.84 | 511.95 | +5.67 | +1.09% | ||
713.97 | 718.62 | 713.10 | -3.85 | -0.54% | ||
818.55 | 821.43 | 815.55 | +1.10 | +0.13% | ||
550.00 | 550.76 | 546.47 | +3.14 | +0.57% | ||
207.22 | 207.23 | 206.25 | +1.33 | +0.65% | ||
2,824.11 | 2,824.11 | 2,812.61 | +10.33 | +0.37% | ||
4,904.24 | 4,904.63 | 4,896.43 | -1.64 | -0.03% | ||
10,038.85 | 10,048.93 | 10,000.79 | +41.29 | +0.41% | ||
832.63 | 833.05 | 832.63 | -0.91 | -0.11% | ||
1,368.58 | 1,370.23 | 1,366.36 | +0.44 | +0.03% | ||
8,294.03 | 8,341.90 | 8,270.94 | -46.28 | -0.55% | ||
473.29 | 475.05 | 468.78 | +3.01 | +0.64% | ||
7,151.06 | 7,153.88 | 7,093.74 | -40.23 | -0.56% | ||
816.12 | 823.35 | 798.35 | +12.99 | +1.61% | ||
13,382.08 | 13,496.33 | 13,357.01 | -150.39 | -1.11% | ||
482.93 | 483.62 | 480.71 | +0.25 | +0.05% | ||
592.41 | 593.59 | 586.22 | -2.90 | -0.49% | ||
397.48 | 397.96 | 395.54 | +2.21 | +0.56% | ||
549.24 | 550.01 | 547.47 | +4.23 | +0.78% | ||
418.97 | 419.02 | 417.27 | +2.96 | +0.71% | ||
1,003.13 | 1,013.19 | 993.78 | -14.19 | -1.39% | ||
1,134.09 | 1,135.90 | 1,123.03 | -5.55 | -0.49% | ||
303.47 | 303.75 | 301.17 | +2.34 | +0.78% | ||
5,599.03 | 5,628.48 | 5,521.28 | -47.52 | -0.84% | ||
13,075.05 | 13,115.97 | 12,877.26 | -131.96 | -1.00% | ||
2,750.94 | 2,765.51 | 2,703.23 | -74.26 | -2.63% | ||
998.42 | 1,007.86 | 998.18 | -17.39 | -1.71% | ||
473.61 | 478.40 | 472.66 | -5.76 | -1.20% | ||
700.47 | 701.14 | 694.20 | +5.89 | +0.85% | ||
221.71 | 222.69 | 220.37 | +0.93 | +0.42% | ||
867.03 | 868.50 | 865.22 | -3.74 | -0.43% | ||
21,970.96 | 22,037.52 | 21,943.08 | -130.87 | -0.59% | ||
1,033.08 | 1,038.17 | 1,028.10 | +2.75 | +0.27% | ||
1,717.40 | 1,720.28 | 1,707.60 | -11.01 | -0.64% | ||
667.17 | 670.16 | 666.13 | +0.76 | +0.11% | ||
602.54 | 605.87 | 601.74 | -1.04 | -0.17% | ||
569.64 | 573.73 | 565.58 | -4.57 | -0.80% | ||
689.54 | 689.54 | 680.86 | +8.39 | +1.23% | ||
623.07 | 623.07 | 615.76 | +5.83 | +0.94% | ||
1,190.91 | 1,192.33 | 1,190.73 | +0.01 | 0.00% | ||
992.51 | 994.45 | 992.37 | -3.05 | -0.31% | ||
889.09 | 889.68 | 883.70 | +5.19 | +0.59% | ||
1,281.09 | 1,282.23 | 1,269.42 | +3.13 | +0.25% | ||
510.21 | 512.28 | 508.47 | -0.09 | -0.02% | ||
575.68 | 576.40 | 572.46 | +2.98 | +0.52% | ||
518.15 | 518.84 | 515.83 | +1.08 | +0.21% | ||
603.55 | 609.49 | 600.59 | -5.26 | -0.86% | ||
1,898.53 | 1,908.04 | 1,888.12 | -9.21 | -0.48% | ||
1,742.65 | 1,754.54 | 1,734.19 | -13.53 | -0.77% | ||
546.63 | 546.70 | 543.39 | +1.81 | +0.33% | ||
766.31 | 767.41 | 760.22 | +5.77 | +0.76% | ||
520.19 | 520.83 | 516.51 | +2.44 | +0.47% | ||
1,992.99 | 1,996.05 | 1,982.39 | +9.34 | +0.47% | ||
1,609.81 | 1,613.43 | 1,602.09 | +2.97 | +0.18% | ||
559.85 | 559.98 | 555.71 | +3.90 | +0.70% | ||
512.48 | 512.62 | 509.13 | +2.12 | +0.42% | ||
467.05 | 467.30 | 463.88 | +2.87 | +0.62% | ||
337.65 | 337.70 | 335.13 | +1.77 | +0.53% | ||
7,007.72 | 7,009.68 | 6,991.15 | -8.84 | -0.13% | ||
5,690.77 | 5,692.04 | 5,667.71 | +8.97 | +0.16% | ||
116.82 | 117.02 | 115.61 | +1.17 | +1.01% | ||
77.92 | 77.98 | 77.14 | +0.60 | +0.78% | ||
482.59 | 488.26 | 479.00 | -5.63 | -1.15% | ||
957.80 | 967.97 | 949.20 | -9.95 | -1.03% | ||
108.47 | 109.96 | 107.43 | -1.47 | -1.34% | ||
1,022.06 | 1,022.68 | 1,010.96 | +10.85 | +1.07% | ||
901.82 | 902.61 | 892.78 | +7.11 | +0.79% | ||
392.72 | 393.05 | 389.51 | +3.04 | +0.78% | ||
291.40 | 292.00 | 289.27 | +1.43 | +0.49% | ||
267.90 | 270.62 | 264.34 | -1.89 | -0.70% | ||
217.12 | 218.10 | 213.66 | -1.63 | -0.74% | ||
1,785.90 | 1,839.00 | 1,761.54 | -38.40 | -2.10% | ||
4,395.80 | 4,398.43 | 4,393.64 | -0.01 | 0.00% | ||
794.53 | 795.43 | 792.91 | +0.13 | +0.02% | ||
327.64 | 331.72 | 327.02 | -3.47 | -1.05% | ||
219.02 | 221.62 | 218.72 | -2.63 | -1.18% | ||
1,378.79 | 1,380.28 | 1,365.85 | +11.24 | +0.82% | ||
870.35 | 871.55 | 866.86 | +0.36 | +0.04% | ||
559.84 | 561.62 | 557.81 | -0.66 | -0.12% | ||
549.81 | 555.15 | 548.22 | -4.48 | -0.81% | ||
205.78 | 205.94 | 204.61 | +1.09 | +0.53% | ||
161.35 | 161.63 | 160.57 | +0.40 | +0.25% | ||
1,915.76 | 1,915.84 | 1,907.13 | +5.75 | +0.30% | ||
1,166.03 | 1,168.02 | 1,160.84 | -0.11 | -0.01% | ||
484.09 | 485.35 | 482.19 | +0.57 | +0.12% | ||
618.77 | 620.61 | 616.09 | +0.11 | +0.02% | ||
15,315.75 | 15,371.17 | 15,178.03 | +86.37 | +0.57% | ||
1,198.15 | 1,221.26 | 1,191.46 | -20.51 | -1.68% | ||
975.25 | 994.09 | 970.20 | -19.83 | -1.99% | ||
851.81 | 852.85 | 850.03 | -1.70 | -0.20% | ||
3,020.56 | 3,034.19 | 3,011.93 | +3.36 | +0.11% | ||
512.80 | 514.90 | 509.70 | +1.27 | +0.25% | ||
2,109.30 | 2,121.89 | 2,105.49 | -20.35 | -0.96% | ||
3,374.16 | 3,374.47 | 3,367.11 | -6.91 | -0.20% | ||
15,663.60 | 15,689.66 | 15,464.99 | -38.74 | -0.25% | ||
6,333.32 | 6,340.54 | 6,295.01 | +38.66 | +0.61% | ||
20,441.85 | 20,444.83 | 20,406.18 | -14.93 | -0.07% | ||
748.40 | 749.31 | 746.93 | -1.51 | -0.20% | ||
543.12 | 548.00 | 539.48 | -6.37 | -1.16% | ||
2,382.0 | 2,385.3 | 2,379.1 | -2.8 | -0.12% | ||
1,398.77 | 1,400.18 | 1,396.05 | -2.63 | -0.19% | ||
2,722.98 | 2,725.84 | 2,704.60 | +25.40 | +0.94% | ||
2,095.31 | 2,113.62 | 2,095.03 | -7.72 | -0.37% | ||
7,896.38 | 8,005.99 | 7,887.70 | -109.28 | -1.37% | ||
978.73 | 978.73 | 978.73 | -3.00 | -0.31% | ||
367,154 | 367,154 | 367,154 | +488 | +0.13% | ||
6,880.90 | 6,914.35 | 6,871.24 | +11.09 | +0.16% | ||
4,369.32 | 4,369.32 | 4,369.32 | +5.14 | +0.12% | ||
15,787.71 | 15,787.71 | 15,787.71 | -148.28 | -0.93% | ||
1,300.24 | 1,314.85 | 1,298.68 | -13.85 | -1.05% | ||
1,477.27 | 1,484.77 | 1,475.18 | -0.88 | -0.06% | ||
21,403.27 | 21,506.30 | 21,246.86 | +68.35 | +0.32% | ||
22,847.85 | 22,869.80 | 22,569.05 | -56.40 | -0.25% | ||
7,427.24 | 7,506.24 | 7,284.53 | -160.51 | -2.12% | ||
11,116.79 | 11,130.53 | 11,069.89 | +69.15 | +0.63% | ||
US 2000derived | 2,919.6 | 2,920.3 | 2,898.2 | +28.7 | +0.99% | |
US Tech 100derived | 29,335.5 | 29,347.0 | 29,018.7 | +232.0 | +0.80% | |
US 30derived | 52,448.0 | 52,460.0 | 52,055.0 | +383.5 | +0.74% | |
US 500derived | 7,645.6 | 7,646.4 | 7,590.6 | +53.8 | +0.71% | |
Russell 2000derived | 2,890.95 | 2,908.52 | 2,886.96 | -30.28 | -1.04% | |
4,121.28 | 4,187.90 | 4,101.62 | -57.77 | -1.38% | ||
2,222.86 | 2,264.26 | 2,220.95 | -32.70 | -1.45% | ||
1,334.22 | 1,370.22 | 1,330.41 | -31.73 | -2.32% | ||
3,828.38 | 3,914.25 | 3,810.41 | -76.11 | -1.95% | ||
23,971.95 | 23,996.65 | 23,870.80 | +86.01 | +0.36% | ||
137,379,027 | 137,780,334 | 134,719,921 | +2,276,970 | +1.69% | ||
4,358.04 | 4,466.01 | 4,352.21 | -85.27 | -1.92% | ||
Midcapderived | 31,586.79 | 31,684.35 | 31,527.23 | -43.91 | -0.14% | |
18,398.88 | 18,446.40 | 18,385.41 | -15.91 | -0.09% | ||
TecDAXderived | 3,960.32 | 3,960.36 | 3,924.28 | +16.48 | +0.42% | |
5,027.00 | 5,057.00 | 4,996.40 | -30.00 | -0.59% | ||
8,527.80 | 8,585.30 | 8,481.70 | -57.50 | -0.67% | ||
11,238.60 | 11,440.80 | 11,173.70 | -202.20 | -1.77% | ||
7,337.60 | 7,398.00 | 7,300.70 | -60.40 | -0.82% | ||
3,367.50 | 3,422.80 | 3,348.30 | -55.30 | -1.62% | ||
8,673.20 | 8,751.90 | 8,632.40 | -78.70 | -0.90% | ||
8,920.20 | 9,008.30 | 8,881.60 | -88.10 | -0.98% | ||
8,494.60 | 8,550.80 | 8,448.60 | -56.20 | -0.66% | ||
8,723.40 | 8,801.00 | 8,681.70 | -77.60 | -0.88% | ||
2,867.85 | 2,867.85 | 2,856.68 | +8.60 | +0.30% | ||
6,190.51 | 6,193.86 | 6,171.12 | +36.37 | +0.59% | ||
6,063.55 | 6,070.48 | 6,048.27 | +31.96 | +0.53% | ||
12,583.38 | 12,602.59 | 12,541.48 | +51.04 | +0.41% | ||
16,382.94 | 16,423.10 | 16,370.61 | +55.14 | +0.34% | ||
13,879.32 | 13,939.31 | 13,879.32 | +7.81 | +0.06% | ||
14,180.82 | 14,237.86 | 14,180.82 | +13.33 | +0.09% | ||
9,148.79 | 9,157.83 | 9,095.87 | +53.08 | +0.58% | ||
6,455.13 | 6,463.53 | 6,432.93 | +22.20 | +0.35% | ||
6,512.60 | 6,515.33 | 6,497.20 | +21.35 | +0.33% | ||
7,539.71 | 7,553.69 | 7,502.81 | +19.15 | +0.25% | ||
1,486.99 | 1,488.77 | 1,477.62 | +7.19 | +0.49% | ||
1,087.13 | 1,090.32 | 1,085.74 | -2.05 | -0.19% | ||
1,594.58 | 1,597.17 | 1,590.41 | +2.54 | +0.16% | ||
1,901.20 | 1,901.34 | 1,888.44 | +14.51 | +0.77% | ||
4,283.31 | 4,283.53 | 4,265.35 | +21.24 | +0.50% | ||
3,292.64 | 3,367.52 | 3,284.10 | -65.37 | -1.95% | ||
31,828.73 | 31,883.10 | 31,228.06 | +440.64 | +1.40% | ||
79,489.76 | 79,604.02 | 77,966.55 | +1,102.86 | +1.41% | ||
7,380.49 | 7,390.55 | 7,238.34 | +103.16 | +1.42% | ||
3,918.30 | 3,924.64 | 3,846.79 | +53.18 | +1.38% | ||
2,272.30 | 2,277.58 | 2,211.42 | +38.47 | +1.72% | ||
40,869.97 | 40,932.67 | 40,085.17 | +574.71 | +1.43% | ||
72,083.70 | 72,238.45 | 71,400.25 | -447.20 | -0.62% | ||
12.2400 | 12.5650 | 11.0225 | +0.4450 | +3.77% | ||
24,546.55 | 24,592.00 | 24,368.35 | -96.50 | -0.39% | ||
8,482.05 | 8,497.15 | 8,407.50 | -41.70 | -0.49% | ||
22,866.50 | 22,894.55 | 22,672.85 | -85.85 | -0.37% | ||
62,197.20 | 62,264.00 | 61,374.45 | -160.15 | -0.26% | ||
17,929.75 | 17,955.50 | 17,655.15 | +1.05 | +0.01% | ||
19,906.30 | 19,924.45 | 19,728.10 | -115.65 | -0.58% | ||
13,657.90 | 13,676.75 | 13,543.40 | -49.95 | -0.36% | ||
13,505.01 | 13,532.65 | 13,455.56 | +64.09 | +0.48% | ||
9,838.03 | 9,857.73 | 9,792.20 | +45.83 | +0.47% | ||
12,721.23 | 12,753.97 | 12,650.34 | +70.87 | +0.56% | ||
3,665.65 | 3,668.75 | 3,636.62 | +4.90 | +0.13% | ||
13,190.62 | 13,213.51 | 13,109.12 | +54.10 | +0.41% | ||
17,179.90 | 17,220.53 | 17,048.50 | +85.47 | +0.50% | ||
20,416.91 | 20,570.51 | 20,384.36 | -115.52 | -0.56% | ||
18,438.56 | 18,476.65 | 18,373.77 | +5.82 | +0.03% | ||
74,891.19 | 75,464.65 | 74,803.06 | -408.43 | -0.54% | ||
8,815.42 | 8,825.36 | 8,791.96 | +48.41 | +0.55% | ||
14,820.25 | 15,205.08 | 14,796.11 | -301.42 | -1.99% | ||
20,562.7 | 20,710.8 | 20,459.2 | -11.2 | -0.05% | ||
1,073.07 | 1,091.20 | 1,072.88 | -9.91 | -0.92% | ||
16,395.0 | 16,484.0 | 16,372.7 | -83.3 | -0.51% | ||
17,724.80 | 17,764.20 | 17,680.10 | -7.00 | -0.04% | ||
2,761.10 | 2,803.90 | 2,761.10 | -52.90 | -1.88% | ||
1,969.20 | 1,973.90 | 1,965.30 | +12.30 | +0.63% | ||
10,754.00 | 10,873.00 | 10,751.30 | -44.60 | -0.41% | ||
1,440.47 | 1,450.32 | 1,437.82 | -22.58 | -1.54% | ||
930.88 | 946.04 | 928.60 | -26.10 | -2.73% | ||
2,324.17 | 2,345.04 | 2,321.10 | -50.52 | -2.13% | ||
2,083.54 | 2,094.41 | 2,078.23 | -18.13 | -0.86% | ||
1,250.52 | 1,256.63 | 1,241.06 | +6.59 | +0.53% | ||
972.18 | 972.25 | 967.47 | +2.88 | +0.30% | ||
1,763.34 | 1,766.99 | 1,759.09 | +1.65 | +0.09% | ||
1,126.34 | 1,126.64 | 1,121.24 | +2.61 | +0.23% | ||
2,662.89 | 2,667.99 | 2,652.85 | +0.42 | +0.02% | ||
2,628.98 | 2,637.64 | 2,616.13 | -10.93 | -0.41% | ||
2,824.14 | 2,832.20 | 2,808.43 | -13.67 | -0.48% | ||
565.07 | 569.74 | 565.07 | -1.87 | -0.33% | ||
1,133.38 | 1,136.00 | 1,130.56 | +0.01 | 0.00% | ||
558.73 | 561.66 | 557.40 | -2.38 | -0.42% | ||
76.52 | 76.63 | 76.30 | +0.37 | +0.49% | ||
428.73 | 429.09 | 427.01 | +2.61 | +0.61% | ||
10,117.94 | 10,130.77 | 10,093.45 | +39.23 | +0.39% | ||
13,893.88 | 13,922.85 | 13,863.14 | +54.77 | +0.40% | ||
304.18 | 310.35 | 304.18 | 0.00 | 0.00% | ||
125.25 | 125.73 | 124.91 | -0.49 | -0.39% | ||
2,553.45 | 2,553.45 | 2,546.75 | +1.32 | +0.05% | ||
3,988.99 | 4,020.92 | 3,984.55 | -37.22 | -0.92% | ||
533.03 | 537.77 | 532.33 | -5.90 | -1.09% | ||
3,660.14 | 3,667.45 | 3,653.22 | +6.80 | +0.19% | ||
5,808.68 | 5,811.41 | 5,771.10 | +34.13 | +0.59% | ||
60,976.43 | 61,213.21 | 60,671.49 | +499.91 | +0.83% | ||
37,880.88 | 37,902.27 | 37,621.02 | +341.69 | +0.91% | ||
54,771.34 | 54,849.21 | 54,591.76 | +395.74 | +0.73% | ||
24,140.6 | 24,311.2 | 24,121.2 | -170.5 | -0.70% | ||
8,664.6 | 8,783.5 | 8,664.4 | -118.9 | -1.35% | ||
717.73 | 730.52 | 717.55 | -12.79 | -1.75% | ||
774.88 | 780.07 | 766.51 | -5.19 | -0.67% | ||
592.18 | 595.29 | 590.18 | -3.83 | -0.64% | ||
29.80 | 33.41 | 29.80 | -0.75 | -2.45% | ||
1,409.73 | 1,440.18 | 1,405.16 | -49.27 | -3.38% | ||
6,578.50 | 6,617.76 | 6,490.32 | -37.50 | -0.57% | ||
11,897.38 | 11,977.64 | 11,848.31 | -80.26 | -0.67% | ||
5,939.24 | 5,980.11 | 5,931.79 | -32.47 | -0.54% | ||
4,907.42 | 4,917.70 | 4,881.47 | +24.14 | +0.49% | ||
4,907.28 | 4,918.10 | 4,881.74 | +23.60 | +0.48% | ||
17,886.98 | 17,936.56 | 17,871.92 | -77.79 | -0.43% | ||
16,208.52 | 16,266.16 | 16,204.44 | -86.93 | -0.53% | ||
2,869.63 | 2,926.36 | 2,860.71 | -43.31 | -1.49% | ||
14,560.06 | 14,652.66 | 14,426.20 | -92.60 | -0.63% | ||
4,132.43 | 4,167.22 | 4,083.13 | -34.79 | -0.83% | ||
3,895.18 | 3,915.97 | 3,856.75 | -20.79 | -0.53% | ||
7,109.17 | 7,109.17 | 6,917.12 | +152.27 | +2.19% | ||
2,500.14 | 2,503.63 | 2,491.05 | -3.49 | -0.14% | ||
2,309.74 | 2,352.02 | 2,306.02 | -28.53 | -1.22% | ||
649.72 | 652.72 | 643.43 | -6.26 | -0.95% | ||
858.31 | 860.97 | 848.88 | -8.05 | -0.93% | ||
664.94 | 672.52 | 657.44 | -7.58 | -1.13% | ||
1,208.31 | 1,215.34 | 1,183.42 | -0.90 | -0.07% | ||
246.61 | 247.38 | 246.18 | -0.15 | -0.06% | ||
5,260.23 | 5,301.27 | 5,252.89 | -52.21 | -0.98% | ||
17,728.64 | 17,897.78 | 17,707.73 | -171.96 | -0.96% | ||
12,305.64 | 12,436.44 | 12,280.54 | -132.59 | -1.07% | ||
8,064.89 | 8,064.89 | 8,064.89 | +4.62 | +0.06% | ||
641.08 | 644.45 | 638.58 | +2.03 | +0.32% | ||
42,960.89 | 43,698.24 | 42,722.26 | -737.35 | -1.69% | ||
1,797.48 | 1,808.31 | 1,794.31 | -10.83 | -0.60% | ||
1,754.19 | 1,760.26 | 1,752.53 | -4.14 | -0.24% | ||
1,771.98 | 1,777.59 | 1,770.47 | -4.26 | -0.24% | ||
1,406.03 | 1,417.05 | 1,405.45 | -9.55 | -0.67% | ||
1,884.09 | 1,893.02 | 1,878.75 | -13.72 | -0.72% | ||
612.95 | 612.95 | 612.95 | +3.43 | +0.56% | ||
1,874.34 | 1,874.34 | 1,874.34 | +6.94 | +0.37% | ||
1,090.22 | 1,096.81 | 1,073.43 | -21.91 | -1.97% | ||
10,413.01 | 10,502.88 | 10,402.79 | -24.22 | -0.23% | ||
31,316.01 | 31,413.80 | 31,299.90 | -5.50 | -0.02% | ||
154,607.52 | 155,571.85 | 154,607.29 | +309.83 | +0.20% | ||
Hang Seng CEIderived | 8,246.33 | 8,264.23 | 8,153.24 | -28.45 | -0.34% | |
4,133.88 | 4,173.89 | 4,113.19 | -69.54 | -1.65% | ||
820.64 | 826.53 | 816.91 | -16.28 | -1.95% | ||
25,129.98 | 25,170.28 | 24,930.12 | -74.19 | -0.29% | ||
11,042.47 | 11,058.14 | 10,954.23 | -41.26 | -0.37% | ||
35,773.24 | 35,820.34 | 35,481.62 | -139.53 | -0.39% | ||
3,857.70 | 3,877.82 | 3,854.49 | -14.46 | -0.37% | ||
988.43 | 989.34 | 983.59 | +0.55 | +0.06% | ||
69,847.40 | 70,372.04 | 69,792.10 | -220.43 | -0.31% | ||
9,332.71 | 9,377.36 | 9,296.06 | +51.07 | +0.55% | ||
3,772.39 | 3,779.86 | 3,760.64 | -16.82 | -0.44% | ||
4,028.30 | 4,031.57 | 3,967.18 | -26.28 | -0.65% | ||
227.36 | 228.35 | 227.15 | -0.14 | -0.06% | ||
2,315.97 | 2,326.59 | 2,311.69 | -14.81 | -0.64% | ||
1,074.59 | 1,079.57 | 1,072.43 | -7.21 | -0.67% | ||
272.68 | 279.44 | 271.70 | -5.69 | -2.04% | ||
315.09 | 318.88 | 314.41 | -3.72 | -1.17% | ||
339.80 | 342.38 | 338.63 | -2.62 | -0.76% | ||
1,884.74 | 1,906.75 | 1,883.44 | -17.93 | -0.94% | ||
19,939.74 | 20,096.46 | 19,939.74 | -93.89 | -0.47% | ||
11,896.35 | 11,896.35 | 11,896.35 | -0.23 | 0.00% | ||
S&P 500 VIXderived | 16.87 | 17.71 | 16.87 | -0.97 | -5.44% | |
3,043.88 | 3,046.51 | 3,028.18 | +13.83 | +0.46% | ||
19,339.27 | 19,368.06 | 19,281.27 | +92.52 | +0.48% | ||
841.74 | 842.25 | 837.60 | +0.75 | +0.09% | ||
2,520.61 | 2,524.62 | 2,511.07 | +0.86 | +0.03% | ||
19,639.87 | 19,655.82 | 19,481.13 | +165.91 | +0.85% | ||
14,197.06 | 14,208.59 | 14,082.31 | +119.94 | +0.85% | ||
3,710.48 | 3,722.10 | 3,702.35 | +4.01 | +0.11% | ||
3,375.84 | 3,392.50 | 3,372.43 | +4.07 | +0.12% | ||
307.97 | 311.02 | 307.11 | -0.76 | -0.25% | ||
2,691.65 | 2,697.63 | 2,677.03 | +12.91 | +0.48% | ||
115,011.32 | 115,666.09 | 114,893.29 | +18.25 | +0.02% | ||
9,265.09 | 9,275.95 | 9,116.47 | +62.21 | +0.68% | ||
13,492.40 | 13,594.13 | 13,437.91 | -103.18 | -0.76% | ||
27,614.42 | 27,754.12 | 27,314.73 | +255.62 | +0.93% | ||
11,584.45 | 11,680.75 | 11,557.90 | -105.14 | -0.90% | ||
6,993.54 | 7,000.73 | 6,940.63 | +73.85 | +1.07% | ||
1,271.01 | 1,271.10 | 1,267.27 | +0.27 | +0.02% | ||
4,078.92 | 4,108.62 | 4,076.69 | -27.54 | -0.67% | ||
3,136.99 | 3,151.75 | 3,135.87 | -9.36 | -0.30% | ||
3,518.27 | 3,539.68 | 3,516.87 | -13.26 | -0.38% | ||
2,482.95 | 2,485.32 | 2,465.49 | +24.01 | +0.98% | ||
17,293.47 | 17,389.14 | 17,011.86 | -300.85 | -1.71% | ||
8,509.93 | 8,561.72 | 8,375.54 | -168.52 | -1.94% | ||
2,412.57 | 2,417.54 | 2,399.13 | -4.26 | -0.18% | ||
7,551.65 | 7,596.58 | 7,433.44 | -146.86 | -1.91% | ||
4,153.56 | 4,171.45 | 4,081.31 | -1.74 | -0.04% | ||
103,423.55 | 103,423.55 | 100,710.58 | +1,128.50 | +1.10% | ||
50,914.04 | 50,934.20 | 49,421.30 | +666.92 | +1.33% | ||
3,358.40 | 3,382.96 | 3,352.01 | -24.91 | -0.74% | ||
317.83 | 320.13 | 317.83 | -0.71 | -0.22% | ||
2,138.82 | 2,153.53 | 2,138.82 | -14.71 | -0.68% | ||
849.60 | 855.67 | 846.20 | -1.39 | -0.16% | ||
36,143.98 | 36,162.64 | 35,598.81 | -212.76 | -0.59% | ||
532.68 | 534.07 | 530.58 | +0.90 | +0.17% | ||
2,078.52 | 2,110.78 | 2,066.93 | -35.38 | -1.67% | ||
242,649.18 | 242,744.68 | 242,333.17 | +271.05 | +0.11% | ||
5,154.42 | 5,154.42 | 5,154.42 | 0.00 | 0.00% | ||
1,597.83 | 1,602.01 | 1,591.55 | +2.69 | +0.17% | ||
532.68 | 534.07 | 530.58 | +0.90 | +0.17% | ||
2,760.84 | 2,784.20 | 2,739.61 | -48.74 | -1.73% | ||
7,240.27 | 7,262.20 | 7,231.08 | -43.66 | -0.60% | ||
215.91 | 216.00 | 214.41 | +1.54 | +0.72% | ||
200.11 | 200.12 | 199.08 | +1.34 | +0.67% | ||
972.40 | 979.18 | 966.33 | -15.26 | -1.55% | ||
3,034.41 | 3,034.49 | 3,029.16 | -1.14 | -0.04% | ||
213.90 | 213.92 | 212.88 | +1.37 | +0.64% | ||
1,234.48 | 1,235.16 | 1,232.91 | +3.23 | +0.26% | ||
1,144.51 | 1,145.30 | 1,141.64 | +0.89 | +0.08% | ||
904.12 | 907.24 | 896.58 | +3.21 | +0.36% | ||
3,156.52 | 3,156.52 | 3,156.52 | 0.00 | 0.00% | ||
243,737.09 | 243,849.32 | 235,127.14 | +4,343.55 | +1.81% | ||
8,942.74 | 8,957.31 | 8,926.38 | +14.73 | +0.17% | ||
31.670 | 35.710 | 30.590 | -4.300 | -11.95% | ||
1,624.48 | 1,639.41 | 1,623.74 | -11.30 | -0.69% | ||
1,901.96 | 1,911.65 | 1,890.18 | -36.45 | -1.88% | ||
5,283.05 | 5,283.05 | 5,283.05 | -47.77 | -0.90% | ||
4,149.22 | 4,149.22 | 4,149.22 | -35.90 | -0.86% | ||
142,812.81 | 142,812.81 | 142,812.81 | -187.00 | -0.13% | ||
26,317.09 | 26,317.09 | 26,317.09 | 0.00 | 0.00% | ||
109,374.32 | 109,529.40 | 108,982.68 | +784.40 | +0.72% | ||
4,529.91 | 4,534.29 | 4,498.11 | +25.37 | +0.56% | ||
3,883.31 | 3,887.07 | 3,856.05 | +21.74 | +0.56% | ||
4,090.71 | 4,103.69 | 4,086.47 | -8.70 | -0.21% | ||
6,811.82 | 6,882.64 | 6,809.07 | -30.21 | -0.44% | ||
459.66 | 464.69 | 459.61 | -2.55 | -0.55% | ||
5,715.05 | 5,724.98 | 5,666.31 | -55.04 | -0.95% | ||
462.51 | 464.92 | 461.24 | +1.90 | +0.41% | ||
1,558.75 | 1,564.69 | 1,549.07 | -17.40 | -1.10% | ||
1,975.40 | 1,992.89 | 1,932.38 | +31.46 | +1.61% | ||
899.18 | 902.45 | 898.12 | -4.30 | -0.48% | ||
25,562.85 | 25,645.45 | 24,966.75 | 0.00 | 0.00% | ||
925.78 | 926.38 | 919.57 | +6.10 | +0.66% | ||
1,541.05 | 1,542.33 | 1,533.73 | +3.45 | +0.22% | ||
1,480.00 | 1,481.33 | 1,472.50 | +2.21 | +0.15% | ||
5,844.14 | 5,893.65 | 5,805.70 | -66.28 | -1.12% | ||
8,484.06 | 8,546.43 | 8,436.30 | -40.05 | -0.47% | ||
4,196.08 | 4,220.75 | 4,165.16 | -24.56 | -0.58% | ||
539.35 | 547.19 | 533.08 | -7.84 | -1.43% | ||
588.55 | 596.12 | 579.37 | -7.57 | -1.27% | ||
478.60 | 484.23 | 475.07 | -5.64 | -1.16% | ||
1,008.51 | 1,025.82 | 989.97 | -24.57 | -2.38% | ||
11,498.30 | 11,534.20 | 11,424.10 | -40.10 | -0.35% | ||
363.90 | 366.49 | 362.34 | -4.27 | -1.16% | ||
327.85 | 329.76 | 326.96 | -3.30 | -1.00% | ||
207.58 | 208.77 | 207.22 | +1.38 | +0.67% | ||
2,253.73 | 2,261.23 | 2,246.20 | -16.85 | -0.74% | ||
400.77 | 404.86 | 400.59 | -2.18 | -0.54% | ||
4,656.06 | 4,702.25 | 4,614.36 | -83.05 | -1.75% | ||
240.24 | 242.88 | 239.17 | -4.61 | -1.88% | ||
284.85 | 286.35 | 280.21 | +2.13 | +0.75% | ||
319.92 | 321.87 | 319.38 | -1.79 | -0.56% | ||
433.76 | 437.00 | 430.29 | -24.22 | -5.29% | ||
377.26 | 378.99 | 376.15 | -2.04 | -0.54% | ||
277.42 | 279.04 | 270.85 | +3.93 | +1.44% | ||
657.99 | 657.99 | 657.99 | -9.86 | -1.48% | ||
204.04 | 207.04 | 203.62 | -4.82 | -2.31% | ||
1,306.01 | 1,322.75 | 1,303.42 | -16.32 | -1.23% | ||
1,210.99 | 1,219.76 | 1,209.76 | -8.16 | -0.67% | ||
603.36 | 607.89 | 598.89 | -7.56 | -1.24% | ||
149.70 | 150.54 | 149.36 | -0.71 | -0.47% | ||
945.53 | 959.66 | 943.33 | -19.39 | -2.01% | ||
173.87 | 174.57 | 173.66 | -0.89 | -0.51% | ||
198.13 | 199.42 | 197.56 | -1.11 | -0.56% | ||
208.95 | 209.04 | 206.46 | -0.58 | -0.28% | ||
277.86 | 280.84 | 275.95 | -3.66 | -1.30% | ||
2,995.88 | 3,027.87 | 2,995.86 | -37.62 | -1.24% | ||
194.61 | 195.59 | 194.51 | -1.52 | -0.78% | ||
449.04 | 452.86 | 439.86 | +8.32 | +1.89% | ||
540.70 | 548.24 | 539.24 | -14.78 | -2.66% | ||
333.03 | 335.89 | 330.50 | -4.43 | -1.31% | ||
3,454.48 | 3,481.20 | 3,453.71 | -41.64 | -1.19% | ||
2,955.38 | 2,972.08 | 2,948.06 | -28.46 | -0.95% | ||
3,341.65 | 3,359.36 | 3,286.35 | +25.63 | +0.77% | ||
241.30 | 242.50 | 241.21 | -2.14 | -0.88% | ||
3,727.24 | 3,762.01 | 3,722.31 | -20.04 | -0.53% | ||
3,591.41 | 3,624.70 | 3,585.12 | -9.59 | -0.27% | ||
4,339.92 | 4,339.92 | 4,339.92 | -54.50 | -1.24% | ||
1,369.28 | 1,369.28 | 1,369.28 | -76.45 | -5.29% | ||
3,128.81 | 3,152.82 | 3,126.79 | -23.83 | -0.76% | ||
2,450.90 | 2,464.69 | 2,450.16 | -21.73 | -0.88% | ||
759.46 | 759.46 | 759.46 | -4.13 | -0.54% | ||
782.25 | 782.25 | 782.25 | +14.49 | +1.89% | ||
2,920.68 | 2,943.24 | 2,918.94 | -17.23 | -0.59% | ||
2,434.23 | 2,447.15 | 2,432.25 | -16.03 | -0.65% | ||
544.90 | 544.90 | 544.90 | -7.24 | -1.31% | ||
3,074.74 | 3,094.07 | 3,073.97 | -33.20 | -1.07% | ||
2,068.72 | 2,078.14 | 2,068.68 | -22.21 | -1.06% | ||
5,468.79 | 5,527.86 | 5,468.79 | -37.24 | -0.68% | ||
2,299.66 | 2,314.78 | 2,297.91 | -21.07 | -0.91% | ||
1,047.58 | 1,053.70 | 1,022.78 | +14.86 | +1.44% | ||
1,106.83 | 1,110.22 | 1,079.79 | +17.59 | +1.61% | ||
2,110.17 | 2,117.75 | 2,107.99 | -17.08 | -0.80% | ||
2,228.19 | 2,240.91 | 2,227.27 | -17.31 | -0.77% | ||
2,480.34 | 2,507.51 | 2,473.91 | -58.13 | -2.29% | ||
581.46 | 581.46 | 581.46 | -3.24 | -0.55% | ||
4,690.09 | 4,746.75 | 4,685.33 | -33.52 | -0.71% | ||
540.34 | 540.34 | 540.34 | -6.36 | -1.16% | ||
2,904.39 | 2,944.16 | 2,902.70 | -66.55 | -2.24% | ||
967.33 | 967.33 | 967.33 | -14.50 | -1.48% | ||
250.49 | 250.49 | 250.49 | +1.66 | +0.67% | ||
521.92 | 521.92 | 521.92 | -2.68 | -0.51% | ||
1,098.51 | 1,098.51 | 1,098.51 | -30.05 | -2.66% | ||
2,012.85 | 2,019.70 | 2,009.07 | -9.35 | -0.46% | ||
400.11 | 400.11 | 400.11 | -2.23 | -0.55% | ||
5,743.75 | 5,808.02 | 5,739.05 | -104.00 | -1.78% | ||
3,091.92 | 3,091.92 | 3,091.92 | -23.13 | -0.74% | ||
384.92 | 384.92 | 384.92 | -1.81 | -0.47% | ||
2,194.02 | 2,194.02 | 2,194.02 | -27.41 | -1.23% | ||
655.64 | 655.64 | 655.64 | -3.56 | -0.54% | ||
361.92 | 361.92 | 361.92 | -4.76 | -1.30% | ||
541.52 | 541.52 | 541.52 | -1.52 | -0.28% | ||
2,380.02 | 2,380.02 | 2,380.02 | -16.05 | -0.67% | ||
3,511.37 | 3,535.83 | 3,510.64 | -64.61 | -1.81% | ||
2,735.03 | 2,753.78 | 2,734.36 | -33.15 | -1.20% | ||
531.79 | 531.79 | 531.79 | -5.34 | -0.99% | ||
7,924.93 | 7,924.93 | 7,924.93 | -141.37 | -1.75% | ||
1,795.21 | 1,795.21 | 1,795.21 | -36.82 | -2.01% | ||
2,774.86 | 2,804.54 | 2,768.59 | -43.04 | -1.53% | ||
356.50 | 356.50 | 356.50 | -8.41 | -2.30% | ||
549.39 | 549.39 | 549.39 | -10.52 | -1.88% | ||
3,738.03 | 3,738.03 | 3,738.03 | -39.07 | -1.03% | ||
8,868.20 | 8,868.20 | 8,868.20 | +68.03 | +0.77% | ||
20,530.01 | 20,890.64 | 20,347.18 | -360.63 | -1.73% | ||
4,616.23 | 4,616.23 | 4,616.23 | -67.26 | -1.44% | ||
8,479.61 | 8,479.61 | 8,479.61 | -60.62 | -0.71% | ||
4,952.05 | 4,952.05 | 4,952.05 | -110.63 | -2.19% | ||
3,565.05 | 3,565.05 | 3,565.05 | -27.69 | -0.77% | ||
2,969.16 | 2,969.16 | 2,969.16 | -31.86 | -1.06% | ||
4,350.09 | 4,350.09 | 4,350.09 | -99.67 | -2.24% | ||
3,005.41 | 3,005.41 | 3,005.41 | -13.96 | -0.46% | ||
10,466.51 | 10,466.51 | 10,466.51 | -260.67 | -2.43% | ||
4,301.62 | 4,301.62 | 4,301.62 | -28.33 | -0.65% | ||
5,108.30 | 5,169.88 | 5,107.16 | -61.58 | -1.19% | ||
5,102.70 | 5,102.70 | 5,102.70 | -13.63 | -0.27% | ||
3,555.63 | 3,555.63 | 3,555.63 | -32.58 | -0.91% | ||
5,817.25 | 5,817.25 | 5,817.25 | -107.05 | -1.81% | ||
22,933.48 | 22,933.48 | 22,933.48 | -627.50 | -2.66% | ||
7,549.28 | 7,549.28 | 7,549.28 | -211.53 | -2.73% | ||
5,436.33 | 5,436.33 | 5,436.33 | -84.32 | -1.53% | ||
4,119.60 | 4,119.60 | 4,119.60 | -33.37 | -0.80% | ||
2,616.54 | 2,616.54 | 2,616.54 | +41.66 | +1.62% | ||
588.97 | 588.97 | 588.97 | -5.22 | -0.88% | ||
30,794.29 | 30,794.29 | 30,794.29 | -540.92 | -1.73% | ||
4,139.48 | 4,139.48 | 4,139.48 | -36.70 | -0.88% | ||
3,163.03 | 3,163.03 | 3,163.03 | -18.65 | -0.59% | ||
6,127.14 | 6,127.14 | 6,127.14 | -32.95 | -0.53% | ||
4,936.04 | 4,936.04 | 4,936.04 | -37.60 | -0.76% | ||
8,367.56 | 8,367.56 | 8,367.56 | -151.51 | -1.78% | ||
4,287.50 | 4,287.50 | 4,287.50 | -41.36 | -0.96% | ||
Italy 40derived | 5,107.5 | 5,111.5 | 5,086.5 | +37.0 | +0.73% | |
UK 100derived | 1,728.9 | 1,731.1 | 1,718.1 | +9.3 | +0.54% | |
22,284.34 | 22,379.59 | 22,047.25 | -167.00 | -0.74% | ||
14,939.25 | 15,029.57 | 14,878.82 | -82.67 | -0.55% | ||
411.23 | 411.60 | 409.72 | +0.94 | +0.23% | ||
1,071.61 | 1,078.01 | 1,070.31 | 0.00 | 0.00% | ||
20,057.64 | 20,061.35 | 20,027.91 | -31.15 | -0.16% | ||
12,467.50 | 12,471.07 | 12,191.20 | 0.00 | 0.00% | ||
854.9 | 855.1 | 854.3 | +0.5 | +0.05% | ||
25,523.00 | 25,558.00 | 25,345.00 | +178.00 | +0.70% | ||
2,776.98 | 2,778.41 | 2,730.64 | -14.00 | -0.50% | ||
3,812.32 | 3,815.30 | 3,754.25 | -24.86 | -0.65% | ||
3,148.27 | 3,150.56 | 3,099.91 | -20.27 | -0.64% | ||
67,069.00 | 67,069.00 | 65,011.71 | +934.38 | +1.41% | ||
2,010.28 | 2,037.35 | 2,000.88 | -66.20 | -3.19% | ||
5,515.17 | 5,575.81 | 5,515.17 | -22.71 | -0.41% | ||
1,838.59 | 1,876.34 | 1,835.49 | -37.74 | -2.01% | ||
437,441 | 437,441 | 437,441 | -182 | -0.04% | ||
4,076.79 | 4,102.19 | 4,038.98 | -48.57 | -1.18% | ||
5,824.98 | 5,880.45 | 5,727.55 | -103.21 | -1.74% | ||
1,878.53 | 1,886.12 | 1,871.56 | -1.90 | -0.10% | ||
21,632.63 | 21,667.42 | 21,592.99 | -27.17 | -0.13% | ||
18,339.90 | 18,356.20 | 18,160.80 | -93.50 | -0.51% | ||
18.53 | 18.92 | 14.53 | +3.64 | +24.45% | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | ||
9,948.20 | 9,959.40 | 9,859.30 | -57.65 | -0.58% | ||
10,939.45 | 10,961.76 | 10,913.80 | +37.49 | +0.34% | ||
4,010.92 | 4,098.76 | 3,995.85 | -77.41 | -1.89% | ||
4,096.20 | 4,165.62 | 4,078.06 | -56.50 | -1.36% | ||
6,999.12 | 7,039.81 | 6,963.88 | -7.91 | -0.11% |