Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,368.44 | 29,473.12 | 29,313.51 | +264.93 | +0.91% | ||
FTSE 100derived | 10,650.44 | 10,714.67 | 10,602.13 | +41.52 | +0.39% | |
S&P 500derived | 7,656.98 | 7,677.02 | 7,636.75 | +65.28 | +0.86% | |
8,179.77 | 8,207.71 | 8,140.80 | +63.01 | +0.78% | ||
1,098.76 | 1,103.46 | 1,091.71 | +5.49 | +0.50% | ||
52,573.29 | 52,720.24 | 52,204.46 | +509.19 | +0.98% | ||
8,741.20 | 8,819.40 | 8,699.80 | -78.20 | -0.89% | ||
DAXderived | 25,568.56 | 25,581.22 | 25,396.38 | +207.41 | +0.82% | |
IBEX 35derived | 19,838.50 | 19,884.40 | 19,736.10 | +178.70 | +0.91% | |
Euro Stoxx 50derived | 6,322.25 | 6,342.15 | 6,284.75 | +53.28 | +0.85% | |
SMIderived | 13,775.27 | 13,871.65 | 13,768.82 | +35.17 | +0.26% | |
Nikkei 225derived | 64,011.34 | 64,312.02 | 63,208.63 | -1,259.61 | -1.93% | |
Hang Sengderived | 24,805.63 | 24,851.18 | 24,570.24 | -148.84 | -0.60% | |
4,221.44 | 4,283.22 | 4,201.35 | -52.26 | -1.22% | ||
9,323.88 | 9,340.38 | 9,309.10 | +7.76 | +0.08% | ||
11,007.27 | 11,059.47 | 10,993.37 | -8.45 | -0.08% | ||
4,092.95 | 4,105.69 | 4,090.21 | -0.35 | -0.01% | ||
5,904.04 | 5,932.96 | 5,900.10 | -23.36 | -0.39% | ||
56,280.17 | 56,719.90 | 56,267.39 | -220.57 | -0.39% | ||
700.82 | 702.64 | 699.01 | +1.81 | +0.26% | ||
9,824.49 | 9,866.81 | 9,812.48 | -27.00 | -0.27% | ||
18,615.24 | 18,786.08 | 18,615.24 | -170.16 | -0.91% | ||
3,098,897.55 | 3,159,261.18 | 3,082,977.68 | -58,954.69 | -1.87% | ||
852.84 | 866.75 | 844.41 | -9.47 | -1.10% | ||
2,281.04 | 2,320.82 | 2,261.00 | -27.89 | -1.21% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,524.73 | 9,548.00 | 9,463.26 | +69.01 | +0.73% | ||
5,713.36 | 5,764.73 | 5,690.92 | +24.53 | +0.43% | ||
4,139.25 | 4,151.38 | 4,120.28 | +30.44 | +0.74% | ||
2,110.54 | 2,119.53 | 2,101.00 | +3.00 | +0.14% | ||
11,220.10 | 11,299.77 | 11,212.54 | -17.98 | -0.16% | ||
33,016.75 | 33,461.52 | 32,127.58 | -201.79 | -0.61% | ||
4,383.13 | 4,388.85 | 4,369.39 | +11.98 | +0.27% | ||
26,333.04 | 26,431.22 | 26,283.11 | +251.31 | +0.96% | ||
187,207 | 188,586 | 186,208 | -1,062 | -0.56% | ||
23,398.10 | 23,448.10 | 23,231.40 | -79.70 | -0.34% | ||
18,925.15 | 19,097.63 | 18,924.34 | -165.04 | -0.86% | ||
14,467.25 | 14,540.01 | 14,354.12 | +73.40 | +0.51% | ||
35,697.49 | 35,857.40 | 35,578.54 | +191.21 | +0.54% | ||
3,255.23 | 3,269.70 | 3,241.22 | +10.25 | +0.32% | ||
1,574.66 | 1,596.78 | 1,574.66 | -23.65 | -1.48% | ||
6,540.50 | 6,573.50 | 6,516.06 | +31.51 | +0.48% | ||
2,027.56 | 2,039.61 | 2,024.81 | -9.46 | -0.46% | ||
63,924.77 | 64,454.30 | 63,768.40 | -182.05 | -0.28% | ||
5,835.87 | 5,858.31 | 5,785.07 | +44.80 | +0.77% | ||
15,741.86 | 15,775.36 | 15,549.47 | -45.85 | -0.29% | ||
6,541.38 | 6,552.79 | 6,462.96 | -47.96 | -0.73% | ||
1,686.74 | 1,705.69 | 1,682.56 | -18.78 | -1.10% | ||
3,193.19 | 3,206.38 | 3,189.40 | -13.01 | -0.41% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,909.91 | 6,948.83 | 6,802.50 | -124.01 | -1.76% | ||
152,518.27 | 152,526.99 | 149,129.69 | +3,083.82 | +2.06% | ||
1,604.52 | 1,610.43 | 1,600.19 | -10.55 | -0.65% | ||
46,184.85 | 46,651.21 | 45,942.44 | -755.64 | -1.61% | ||
74,781.76 | 74,917.15 | 74,160.16 | -120.83 | -0.16% | ||
5,695.93 | 5,710.95 | 5,669.22 | +6.18 | +0.11% | ||
3,888.11 | 3,912.32 | 3,852.03 | -46.29 | -1.18% | ||
STOXX 600derived | 639.10 | 642.17 | 636.99 | +3.13 | +0.49% | |
107,759.48 | 108,455.29 | 107,008.95 | +207.50 | +0.19% | ||
5,231.67 | 5,249.71 | 5,213.25 | +33.45 | +0.64% | ||
1,795.21 | 1,830.95 | 1,791.85 | -34.02 | -1.86% | ||
1,936.69 | 1,976.97 | 1,933.82 | -40.13 | -2.03% | ||
13,580.33 | 13,740.52 | 13,569.94 | -130.68 | -0.95% | ||
5,560.37 | 5,608.68 | 5,560.37 | -23.50 | -0.42% | ||
2,030.38 | 2,039.82 | 2,021.04 | +1.16 | +0.06% | ||
5,761.93 | 5,784.24 | 5,710.83 | +37.22 | +0.65% | ||
2,589.69 | 2,624.00 | 2,583.35 | -37.02 | -1.41% | ||
14,457.31 | 14,569.51 | 14,390.77 | +75.63 | +0.53% | ||
8,302.98 | 8,354.93 | 8,172.63 | -171.74 | -2.03% | ||
170,511.86 | 170,764.80 | 166,141.18 | +1,646.82 | +0.98% | ||
6,061.81 | 6,103.42 | 6,042.86 | -37.42 | -0.61% | ||
6,507.92 | 6,764.76 | 6,361.06 | +129.50 | +2.03% | ||
250.20 | 251.74 | 249.49 | +0.82 | +0.33% | ||
963.25 | 970.11 | 963.25 | -4.37 | -0.45% | ||
2,784.39 | 2,808.14 | 2,784.39 | -18.05 | -0.64% | ||
2,192.72 | 2,209.97 | 2,191.97 | -8.66 | -0.39% | ||
1,483.09 | 1,483.09 | 1,483.09 | -5.34 | -0.36% | ||
8,940.99 | 8,940.99 | 8,918.51 | +20.16 | +0.23% | ||
1,143.16 | 1,145.99 | 1,134.32 | +4.54 | +0.40% | ||
27,616.45 | 27,617.90 | 27,602.15 | +10.90 | +0.04% | ||
10,112.26 | 10,115.14 | 10,064.46 | +5.66 | +0.06% | ||
13,471.26 | 13,522.30 | 13,263.35 | -146.41 | -1.08% | ||
393.52 | 393.52 | 391.45 | +3.04 | +0.78% | ||
1,967.63 | 1,992.14 | 1,944.93 | -17.06 | -0.86% | ||
232.40 | 233.22 | 231.33 | +1.77 | +0.77% | ||
14,276.74 | 14,420.43 | 14,163.99 | -144.87 | -1.00% | ||
114.91 | 116.32 | 114.45 | +0.44 | +0.38% | ||
186.02 | 186.84 | 184.72 | +1.61 | +0.87% | ||
134.79 | 134.81 | 132.99 | +1.81 | +1.36% | ||
23,872.02 | 23,976.60 | 23,759.17 | +84.56 | +0.36% | ||
2,486.01 | 2,495.37 | 2,479.28 | +1.26 | +0.05% | ||
377.49 | 380.86 | 375.52 | +1.77 | +0.47% | ||
1,763.20 | 1,775.70 | 1,761.66 | +4.18 | +0.24% | ||
1,641.01 | 1,664.69 | 1,637.76 | -7.61 | -0.46% | ||
4,583.59 | 4,601.74 | 4,564.26 | +26.55 | +0.58% | ||
220.69 | 220.87 | 219.27 | +1.57 | +0.72% | ||
105.76 | 106.56 | 105.17 | +0.96 | +0.92% | ||
4,814.38 | 4,836.93 | 4,799.07 | -16.00 | -0.33% | ||
13,078.83 | 13,267.53 | 13,078.83 | -220.87 | -1.66% | ||
177.07 | 178.32 | 176.62 | -2.36 | -1.32% | ||
57.76 | 57.93 | 57.45 | +0.37 | +0.64% | ||
260.28 | 260.70 | 258.77 | +2.68 | +1.04% | ||
3,038.12 | 3,056.59 | 3,024.07 | +11.78 | +0.39% | ||
1,276.68 | 1,301.97 | 1,265.39 | -11.47 | -0.89% | ||
484.63 | 486.23 | 483.72 | -1.34 | -0.28% | ||
11.220 | 11.250 | 11.090 | +0.160 | +1.45% | ||
9,903.79 | 9,994.02 | 9,903.79 | -72.57 | -0.73% | ||
5,917.63 | 5,917.63 | 5,781.15 | +133.70 | +2.31% | ||
2,869.21 | 2,873.33 | 2,845.31 | -10.80 | -0.37% | ||
4,221.94 | 4,250.96 | 4,185.93 | -46.34 | -1.09% | ||
2,547.40 | 2,562.43 | 2,512.47 | -57.87 | -2.22% | ||
529.63 | 535.61 | 528.41 | -6.10 | -1.14% | ||
8,085.24 | 8,149.05 | 8,064.66 | -10.60 | -0.13% | ||
4,018.76 | 4,093.13 | 3,999.35 | -10.89 | -0.27% | ||
1,230.88 | 1,241.11 | 1,227.40 | -8.71 | -0.70% | ||
2,740.28 | 2,746.96 | 2,726.93 | +22.36 | +0.82% | ||
2,519.14 | 2,538.21 | 2,495.21 | +4.01 | +0.16% | ||
561.25 | 563.73 | 559.51 | -4.16 | -0.74% | ||
17,171,193 | 17,281,258 | 17,074,339 | +69,376 | +0.41% | ||
9,963.81 | 10,170.99 | 9,893.25 | -218.16 | -2.14% | ||
204.35 | 204.35 | 204.35 | -0.01 | 0.00% | ||
415.73 | 419.98 | 415.73 | -4.20 | -1.00% | ||
1,158.98 | 1,160.38 | 1,151.60 | +4.28 | +0.37% | ||
524.80 | 525.84 | 511.95 | +4.82 | +0.93% | ||
713.97 | 718.62 | 713.10 | -3.85 | -0.54% | ||
816.26 | 821.43 | 815.55 | -1.19 | -0.15% | ||
549.49 | 550.76 | 546.47 | +2.63 | +0.48% | ||
207.23 | 207.93 | 206.25 | +1.34 | +0.65% | ||
2,824.33 | 2,835.97 | 2,812.61 | +10.55 | +0.37% | ||
4,937.32 | 4,949.68 | 4,896.43 | +31.44 | +0.64% | ||
10,045.55 | 10,080.74 | 10,000.79 | +47.99 | +0.48% | ||
832.63 | 833.05 | 832.63 | -0.91 | -0.11% | ||
1,368.58 | 1,370.23 | 1,366.36 | +0.44 | +0.03% | ||
8,263.08 | 8,341.90 | 8,261.13 | -77.23 | -0.93% | ||
474.13 | 477.15 | 468.78 | +3.85 | +0.82% | ||
7,150.56 | 7,153.88 | 7,093.74 | -40.73 | -0.57% | ||
812.91 | 823.04 | 803.54 | -7.05 | -0.86% | ||
13,431.40 | 13,495.06 | 13,373.40 | +29.96 | +0.22% | ||
480.45 | 487.39 | 479.50 | -2.23 | -0.46% | ||
592.41 | 593.59 | 586.22 | -2.90 | -0.49% | ||
398.11 | 398.43 | 395.54 | +2.84 | +0.72% | ||
550.68 | 551.57 | 547.47 | +5.67 | +1.04% | ||
419.19 | 420.68 | 417.27 | +3.18 | +0.76% | ||
1,003.13 | 1,013.19 | 993.78 | -14.19 | -1.39% | ||
1,134.19 | 1,135.90 | 1,123.03 | -5.45 | -0.48% | ||
305.23 | 305.27 | 301.17 | +4.10 | +1.36% | ||
5,599.03 | 5,628.48 | 5,521.28 | -47.52 | -0.84% | ||
13,133.83 | 13,133.83 | 12,877.26 | -73.18 | -0.55% | ||
2,748.29 | 2,765.51 | 2,703.23 | -76.91 | -2.72% | ||
999.83 | 1,007.72 | 997.28 | -1.31 | -0.13% | ||
473.49 | 478.40 | 472.66 | -5.88 | -1.23% | ||
697.84 | 704.09 | 694.20 | +3.26 | +0.47% | ||
221.43 | 223.21 | 220.37 | +0.65 | +0.29% | ||
874.13 | 877.35 | 873.53 | +8.48 | +0.98% | ||
22,160.28 | 22,218.59 | 22,139.54 | +189.32 | +0.86% | ||
1,034.50 | 1,044.39 | 1,022.92 | +4.17 | +0.40% | ||
1,717.40 | 1,720.28 | 1,707.60 | -11.01 | -0.64% | ||
667.98 | 670.16 | 665.10 | +1.57 | +0.24% | ||
604.24 | 605.87 | 600.15 | +0.66 | +0.11% | ||
569.66 | 573.73 | 565.58 | -4.55 | -0.79% | ||
684.00 | 691.66 | 680.86 | +2.85 | +0.42% | ||
619.10 | 625.69 | 615.76 | +1.86 | +0.30% | ||
1,197.46 | 1,202.77 | 1,190.31 | +6.56 | +0.55% | ||
997.21 | 1,002.32 | 991.09 | +1.65 | +0.17% | ||
885.76 | 891.87 | 883.70 | +1.86 | +0.21% | ||
1,275.68 | 1,285.30 | 1,269.42 | -2.28 | -0.18% | ||
507.47 | 514.53 | 506.48 | -2.83 | -0.55% | ||
576.62 | 577.13 | 572.46 | +3.92 | +0.68% | ||
520.01 | 520.40 | 515.83 | +2.94 | +0.57% | ||
603.57 | 609.49 | 600.59 | -5.24 | -0.86% | ||
1,882.61 | 1,908.04 | 1,881.97 | -25.13 | -1.32% | ||
1,730.86 | 1,754.54 | 1,727.70 | -25.32 | -1.44% | ||
546.90 | 549.02 | 543.39 | +2.08 | +0.38% | ||
768.13 | 769.54 | 760.22 | +7.59 | +1.00% | ||
522.30 | 523.11 | 516.51 | +4.55 | +0.88% | ||
2,000.84 | 2,008.51 | 1,982.39 | +17.19 | +0.87% | ||
1,618.88 | 1,624.03 | 1,602.09 | +12.04 | +0.75% | ||
560.12 | 562.00 | 555.71 | +4.17 | +0.75% | ||
513.59 | 514.99 | 509.13 | +3.23 | +0.63% | ||
466.17 | 468.77 | 463.88 | +1.99 | +0.43% | ||
337.38 | 339.19 | 335.13 | +1.50 | +0.45% | ||
7,040.71 | 7,057.25 | 6,991.15 | +24.15 | +0.34% | ||
5,707.98 | 5,723.79 | 5,667.71 | +26.18 | +0.46% | ||
117.28 | 117.52 | 115.61 | +1.63 | +1.41% | ||
78.31 | 78.43 | 77.14 | +0.99 | +1.28% | ||
482.59 | 488.26 | 479.00 | -5.63 | -1.15% | ||
957.80 | 967.97 | 949.20 | -9.95 | -1.03% | ||
108.47 | 109.96 | 107.43 | -1.47 | -1.34% | ||
1,020.14 | 1,027.45 | 1,010.96 | +8.93 | +0.88% | ||
901.57 | 907.60 | 892.78 | +6.86 | +0.77% | ||
394.82 | 395.02 | 389.51 | +5.14 | +1.32% | ||
293.46 | 293.51 | 289.27 | +3.49 | +1.20% | ||
267.90 | 270.62 | 264.34 | -1.89 | -0.70% | ||
217.84 | 218.14 | 213.66 | -0.91 | -0.42% | ||
1,786.03 | 1,839.00 | 1,761.54 | -38.27 | -2.10% | ||
4,384.13 | 4,421.34 | 4,372.06 | -11.68 | -0.27% | ||
792.34 | 799.57 | 790.57 | -2.06 | -0.26% | ||
327.64 | 331.72 | 327.02 | -3.47 | -1.05% | ||
219.02 | 221.62 | 218.72 | -2.63 | -1.19% | ||
1,374.63 | 1,386.28 | 1,365.85 | +7.08 | +0.52% | ||
870.73 | 874.96 | 866.86 | +0.74 | +0.09% | ||
560.68 | 563.04 | 557.81 | +0.18 | +0.03% | ||
549.81 | 555.15 | 548.22 | -4.48 | -0.81% | ||
206.17 | 206.74 | 204.61 | +1.48 | +0.72% | ||
161.93 | 162.34 | 160.57 | +0.98 | +0.61% | ||
1,916.41 | 1,924.34 | 1,907.13 | +6.40 | +0.34% | ||
1,167.23 | 1,172.64 | 1,160.05 | +1.09 | +0.09% | ||
483.57 | 485.35 | 482.19 | +0.05 | +0.01% | ||
618.63 | 620.61 | 616.09 | -0.03 | 0.00% | ||
15,370.95 | 15,459.24 | 15,178.03 | +141.57 | +0.93% | ||
1,198.37 | 1,221.26 | 1,191.46 | -20.29 | -1.66% | ||
974.89 | 994.09 | 970.20 | -20.19 | -2.03% | ||
856.48 | 858.54 | 850.03 | +2.97 | +0.35% | ||
3,019.58 | 3,037.79 | 3,005.26 | +2.38 | +0.08% | ||
513.18 | 517.19 | 508.99 | +1.65 | +0.32% | ||
2,132.65 | 2,135.71 | 2,123.85 | +23.35 | +1.11% | ||
3,392.72 | 3,401.28 | 3,367.11 | +11.64 | +0.34% | ||
15,653.95 | 15,689.66 | 15,464.99 | -48.39 | -0.31% | ||
6,335.07 | 6,365.19 | 6,295.01 | +40.41 | +0.64% | ||
20,576.54 | 20,667.70 | 20,406.18 | +119.76 | +0.59% | ||
752.68 | 754.52 | 746.93 | +2.77 | +0.37% | ||
543.39 | 548.00 | 539.48 | -6.10 | -1.11% | ||
2,390.0 | 2,390.0 | 2,378.7 | +5.3 | +0.22% | ||
1,407.20 | 1,410.79 | 1,396.05 | +5.80 | +0.41% | ||
2,726.49 | 2,732.32 | 2,704.60 | +28.91 | +1.07% | ||
2,095.31 | 2,113.62 | 2,095.03 | -7.72 | -0.37% | ||
7,874.12 | 8,005.99 | 7,874.12 | -131.54 | -1.64% | ||
978.73 | 978.73 | 978.73 | -3.00 | -0.31% | ||
370,359 | 370,359 | 370,359 | +3,205 | +0.87% | ||
6,885.23 | 6,914.35 | 6,866.57 | +15.42 | +0.22% | ||
4,384.79 | 4,384.79 | 4,384.79 | +15.46 | +0.35% | ||
15,741.86 | 15,741.86 | 15,741.86 | -45.85 | -0.29% | ||
1,297.93 | 1,307.80 | 1,294.96 | -2.31 | -0.18% | ||
1,477.27 | 1,484.77 | 1,475.18 | -0.88 | -0.06% | ||
21,403.27 | 21,506.30 | 21,246.86 | +68.35 | +0.32% | ||
22,847.85 | 22,869.80 | 22,569.05 | -56.40 | -0.25% | ||
7,427.24 | 7,506.24 | 7,284.53 | -160.51 | -2.12% | ||
11,116.79 | 11,130.53 | 11,069.89 | +69.15 | +0.63% | ||
US 2000derived | 2,903.3 | 2,928.7 | 2,898.2 | +12.4 | +0.43% | |
US Tech 100derived | 29,370.4 | 29,477.3 | 29,018.7 | +266.9 | +0.92% | |
US 30derived | 52,562.5 | 52,721.5 | 52,055.0 | +498.0 | +0.96% | |
US 500derived | 7,657.4 | 7,679.4 | 7,590.6 | +65.6 | +0.86% | |
Russell 2000derived | 2,903.94 | 2,926.69 | 2,902.90 | +12.99 | +0.45% | |
4,121.28 | 4,187.90 | 4,101.62 | -57.77 | -1.38% | ||
2,222.86 | 2,264.26 | 2,220.95 | -32.70 | -1.45% | ||
1,334.22 | 1,370.22 | 1,330.41 | -31.73 | -2.32% | ||
3,828.38 | 3,914.25 | 3,810.41 | -76.11 | -1.95% | ||
23,975.73 | 24,059.59 | 23,870.80 | +89.79 | +0.38% | ||
135,054,107 | 137,520,941 | 134,276,980 | -2,324,919 | -1.69% | ||
4,394.04 | 4,466.01 | 4,352.21 | -49.27 | -1.11% | ||
Midcapderived | 31,669.28 | 31,710.97 | 31,478.37 | +72.86 | +0.23% | |
18,346.58 | 18,446.40 | 18,346.58 | -68.21 | -0.37% | ||
TecDAXderived | 3,983.58 | 3,986.06 | 3,924.28 | +42.87 | +1.09% | |
5,027.00 | 5,057.00 | 4,996.40 | -30.00 | -0.59% | ||
8,527.80 | 8,585.30 | 8,481.70 | -57.50 | -0.67% | ||
11,238.60 | 11,440.80 | 11,173.70 | -202.20 | -1.77% | ||
7,337.60 | 7,398.00 | 7,300.70 | -60.40 | -0.82% | ||
3,367.50 | 3,422.80 | 3,348.30 | -55.30 | -1.62% | ||
8,673.20 | 8,751.90 | 8,632.40 | -78.70 | -0.90% | ||
8,920.20 | 9,008.30 | 8,881.60 | -88.10 | -0.98% | ||
8,494.60 | 8,550.80 | 8,448.60 | -56.20 | -0.66% | ||
8,723.40 | 8,801.00 | 8,681.70 | -77.60 | -0.88% | ||
2,867.88 | 2,872.48 | 2,856.68 | +8.63 | +0.30% | ||
6,199.74 | 6,220.39 | 6,171.12 | +45.60 | +0.74% | ||
6,075.93 | 6,096.30 | 6,048.27 | +44.34 | +0.74% | ||
12,609.12 | 12,644.76 | 12,541.48 | +76.78 | +0.61% | ||
16,306.98 | 16,426.25 | 16,306.98 | -20.82 | -0.13% | ||
13,891.75 | 13,939.31 | 13,855.85 | +20.24 | +0.15% | ||
14,182.88 | 14,237.86 | 14,158.57 | +15.39 | +0.11% | ||
9,160.14 | 9,199.82 | 9,095.87 | +64.43 | +0.71% | ||
6,468.34 | 6,484.00 | 6,432.93 | +35.41 | +0.55% | ||
6,490.24 | 6,525.19 | 6,484.05 | -1.01 | -0.02% | ||
7,524.32 | 7,553.69 | 7,502.81 | +3.76 | +0.05% | ||
1,484.33 | 1,493.82 | 1,477.62 | +4.53 | +0.31% | ||
1,085.42 | 1,090.36 | 1,084.37 | -3.76 | -0.35% | ||
1,589.59 | 1,598.48 | 1,589.59 | -2.45 | -0.15% | ||
1,901.51 | 1,909.04 | 1,888.44 | +14.82 | +0.79% | ||
4,281.61 | 4,296.55 | 4,265.35 | +19.54 | +0.46% | ||
3,292.64 | 3,367.52 | 3,284.10 | -65.37 | -1.95% | ||
31,665.26 | 31,879.52 | 31,485.03 | -163.47 | -0.51% | ||
79,045.89 | 79,617.80 | 78,611.10 | -443.87 | -0.56% | ||
7,338.91 | 7,392.40 | 7,298.74 | -41.58 | -0.56% | ||
3,900.41 | 3,924.72 | 3,878.15 | -17.89 | -0.46% | ||
2,241.23 | 2,279.04 | 2,232.87 | -31.07 | -1.37% | ||
40,639.88 | 40,939.90 | 40,413.25 | -230.09 | -0.56% | ||
72,083.70 | 72,238.45 | 71,400.25 | -447.20 | -0.62% | ||
12.2400 | 12.5650 | 11.0225 | +0.4450 | +3.77% | ||
24,546.55 | 24,592.00 | 24,368.35 | -96.50 | -0.39% | ||
8,482.05 | 8,497.15 | 8,407.50 | -41.70 | -0.49% | ||
22,866.50 | 22,894.55 | 22,672.85 | -85.85 | -0.37% | ||
62,197.20 | 62,264.00 | 61,374.45 | -160.15 | -0.26% | ||
17,929.75 | 17,955.50 | 17,655.15 | +1.05 | +0.01% | ||
19,906.30 | 19,924.45 | 19,728.10 | -115.65 | -0.58% | ||
13,657.90 | 13,676.75 | 13,543.40 | -49.95 | -0.36% | ||
13,542.05 | 13,549.17 | 13,455.56 | +101.13 | +0.75% | ||
9,863.28 | 9,869.69 | 9,792.20 | +71.08 | +0.73% | ||
12,731.68 | 12,759.07 | 12,650.34 | +81.32 | +0.64% | ||
3,708.70 | 3,715.17 | 3,636.62 | +47.95 | +1.31% | ||
13,220.25 | 13,292.53 | 13,109.12 | +83.73 | +0.64% | ||
17,247.40 | 17,349.00 | 17,048.50 | +152.97 | +0.89% | ||
20,391.23 | 20,570.51 | 20,317.55 | -141.20 | -0.69% | ||
18,495.40 | 18,556.02 | 18,373.77 | +62.66 | +0.34% | ||
75,228.85 | 75,464.65 | 74,803.06 | -70.77 | -0.09% | ||
8,834.27 | 8,863.99 | 8,791.96 | +67.26 | +0.77% | ||
14,930.88 | 15,205.08 | 14,796.11 | -190.79 | -1.26% | ||
20,628.3 | 20,782.0 | 20,529.9 | +65.6 | +0.32% | ||
1,068.55 | 1,082.02 | 1,066.70 | -4.52 | -0.42% | ||
16,505.1 | 16,574.5 | 16,441.3 | +110.1 | +0.67% | ||
17,775.10 | 17,809.00 | 17,680.10 | +43.30 | +0.24% | ||
2,798.20 | 2,803.90 | 2,761.10 | -15.80 | -0.56% | ||
1,976.40 | 1,979.80 | 1,965.30 | +19.50 | +1.00% | ||
10,816.90 | 10,873.00 | 10,749.90 | +18.30 | +0.17% | ||
1,443.71 | 1,455.35 | 1,438.62 | +3.24 | +0.22% | ||
927.86 | 943.80 | 926.85 | -3.02 | -0.32% | ||
2,329.03 | 2,351.98 | 2,322.36 | +4.86 | +0.21% | ||
2,096.44 | 2,104.15 | 2,087.90 | +12.90 | +0.62% | ||
1,249.17 | 1,257.54 | 1,241.06 | +5.24 | +0.42% | ||
971.61 | 975.90 | 967.47 | +2.31 | +0.24% | ||
1,765.37 | 1,767.58 | 1,759.09 | +3.68 | +0.21% | ||
1,125.50 | 1,129.99 | 1,121.24 | +1.77 | +0.16% | ||
2,657.86 | 2,674.75 | 2,652.85 | -4.61 | -0.17% | ||
2,607.86 | 2,637.64 | 2,607.86 | -32.05 | -1.21% | ||
2,798.85 | 2,832.20 | 2,798.85 | -38.96 | -1.37% | ||
567.47 | 569.74 | 565.07 | +0.53 | +0.09% | ||
1,125.98 | 1,136.00 | 1,125.98 | -7.39 | -0.65% | ||
559.25 | 561.66 | 557.39 | -1.86 | -0.33% | ||
76.76 | 77.06 | 76.30 | +0.61 | +0.80% | ||
427.73 | 429.95 | 427.01 | +1.61 | +0.38% | ||
10,121.91 | 10,171.13 | 10,093.45 | +43.20 | +0.43% | ||
13,934.48 | 13,991.08 | 13,863.14 | +95.37 | +0.69% | ||
305.45 | 305.45 | 304.92 | +1.27 | +0.42% | ||
124.83 | 125.73 | 124.70 | -0.91 | -0.72% | ||
2,539.96 | 2,554.76 | 2,535.16 | -12.17 | -0.48% | ||
3,978.43 | 4,012.27 | 3,969.70 | -10.56 | -0.26% | ||
531.57 | 535.89 | 530.30 | -1.46 | -0.27% | ||
3,669.89 | 3,677.36 | 3,653.22 | +16.55 | +0.45% | ||
5,797.05 | 5,830.41 | 5,771.10 | +22.50 | +0.39% | ||
60,986.79 | 61,299.45 | 60,671.49 | +510.27 | +0.84% | ||
37,996.20 | 38,075.71 | 37,621.02 | +457.01 | +1.22% | ||
55,096.90 | 55,130.98 | 54,591.76 | +721.30 | +1.33% | ||
24,331.6 | 24,387.6 | 24,140.6 | +190.9 | +0.79% | ||
8,622.1 | 8,682.5 | 8,557.1 | -42.5 | -0.49% | ||
714.37 | 720.01 | 714.37 | -3.36 | -0.47% | ||
776.79 | 780.39 | 770.95 | +1.91 | +0.25% | ||
588.11 | 590.47 | 587.58 | -4.07 | -0.69% | ||
29.80 | 33.41 | 29.80 | -0.75 | -2.46% | ||
1,409.73 | 1,440.18 | 1,405.16 | -49.27 | -3.38% | ||
6,490.19 | 6,610.12 | 6,438.18 | -88.31 | -1.34% | ||
12,037.64 | 12,073.82 | 11,879.48 | +140.26 | +1.18% | ||
5,939.24 | 5,980.11 | 5,931.79 | -32.47 | -0.54% | ||
4,907.42 | 4,917.70 | 4,881.47 | +24.14 | +0.49% | ||
4,907.28 | 4,918.10 | 4,881.74 | +23.60 | +0.48% | ||
17,735.32 | 17,936.56 | 17,735.32 | -229.45 | -1.28% | ||
16,096.00 | 16,266.16 | 16,096.00 | -199.45 | -1.22% | ||
2,850.99 | 2,887.11 | 2,781.30 | -18.64 | -0.65% | ||
14,560.06 | 14,652.66 | 14,426.20 | -92.60 | -0.63% | ||
4,132.43 | 4,167.22 | 4,083.13 | -34.79 | -0.83% | ||
3,895.18 | 3,915.97 | 3,856.75 | -20.79 | -0.53% | ||
6,985.06 | 7,109.17 | 6,944.83 | -124.11 | -1.75% | ||
2,500.80 | 2,503.04 | 2,492.82 | +0.66 | +0.03% | ||
2,309.74 | 2,352.02 | 2,306.02 | -28.53 | -1.22% | ||
649.72 | 652.72 | 643.43 | -6.26 | -0.95% | ||
858.31 | 860.97 | 848.88 | -8.05 | -0.93% | ||
665.77 | 668.01 | 661.12 | +0.83 | +0.12% | ||
1,208.31 | 1,215.34 | 1,183.42 | -0.90 | -0.07% | ||
245.56 | 246.76 | 244.96 | -1.05 | -0.43% | ||
5,260.23 | 5,301.27 | 5,252.89 | -52.21 | -0.98% | ||
17,728.64 | 17,897.78 | 17,707.73 | -171.96 | -0.96% | ||
12,305.64 | 12,436.44 | 12,280.54 | -132.59 | -1.07% | ||
8,064.89 | 8,064.89 | 8,064.89 | +4.62 | +0.06% | ||
641.17 | 644.00 | 637.89 | +0.09 | +0.01% | ||
42,960.89 | 43,698.24 | 42,722.26 | -737.35 | -1.69% | ||
1,797.48 | 1,808.31 | 1,794.31 | -10.83 | -0.60% | ||
1,754.19 | 1,760.26 | 1,752.53 | -4.14 | -0.24% | ||
1,771.98 | 1,777.59 | 1,770.47 | -4.26 | -0.24% | ||
1,406.03 | 1,417.05 | 1,405.45 | -9.55 | -0.67% | ||
1,884.09 | 1,897.81 | 1,878.75 | -13.72 | -0.72% | ||
612.95 | 612.95 | 612.95 | +3.43 | +0.56% | ||
1,874.34 | 1,874.34 | 1,874.34 | +6.94 | +0.37% | ||
1,090.22 | 1,096.81 | 1,073.43 | -21.91 | -1.97% | ||
10,413.77 | 10,502.88 | 10,387.08 | -23.46 | -0.22% | ||
31,399.77 | 31,413.80 | 31,283.31 | +78.26 | +0.25% | ||
155,090.25 | 155,571.85 | 154,607.29 | +792.56 | +0.51% | ||
Hang Seng CEIderived | 8,246.33 | 8,264.23 | 8,153.24 | -28.45 | -0.34% | |
4,133.88 | 4,173.89 | 4,113.19 | -69.54 | -1.65% | ||
820.64 | 826.53 | 816.91 | -16.28 | -1.95% | ||
25,129.98 | 25,170.28 | 24,930.12 | -74.19 | -0.29% | ||
11,042.47 | 11,058.14 | 10,954.23 | -41.26 | -0.37% | ||
35,773.24 | 35,820.34 | 35,481.62 | -139.53 | -0.39% | ||
3,857.70 | 3,877.82 | 3,854.49 | -14.46 | -0.37% | ||
987.75 | 992.45 | 983.59 | -0.13 | -0.01% | ||
69,847.40 | 70,372.04 | 69,792.10 | -220.43 | -0.31% | ||
9,332.71 | 9,377.36 | 9,296.06 | +51.07 | +0.55% | ||
3,803.99 | 3,817.90 | 3,796.88 | +31.60 | +0.84% | ||
4,028.30 | 4,031.57 | 3,967.18 | -26.28 | -0.65% | ||
227.36 | 228.35 | 227.15 | -0.14 | -0.06% | ||
2,315.97 | 2,326.59 | 2,311.69 | -14.81 | -0.64% | ||
1,074.59 | 1,079.57 | 1,072.43 | -7.21 | -0.67% | ||
272.68 | 279.44 | 271.70 | -5.69 | -2.04% | ||
315.09 | 318.88 | 314.41 | -3.72 | -1.17% | ||
339.80 | 342.38 | 338.63 | -2.62 | -0.76% | ||
1,884.74 | 1,906.75 | 1,883.44 | -17.93 | -0.94% | ||
19,939.74 | 20,096.46 | 19,939.74 | -93.89 | -0.47% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.84 | 17.71 | 15.59 | -2.00 | -11.21% | |
3,034.11 | 3,055.17 | 3,028.18 | +4.06 | +0.13% | ||
19,290.08 | 19,407.16 | 19,281.27 | +43.33 | +0.23% | ||
841.47 | 845.38 | 837.60 | +0.48 | +0.06% | ||
2,523.80 | 2,534.57 | 2,511.07 | +4.05 | +0.16% | ||
19,557.93 | 19,557.93 | 19,557.93 | +83.97 | +0.43% | ||
14,137.82 | 14,137.82 | 14,137.82 | +60.70 | +0.43% | ||
3,725.14 | 3,729.07 | 3,702.35 | +18.67 | +0.50% | ||
3,378.94 | 3,392.50 | 3,369.73 | +7.17 | +0.21% | ||
308.50 | 311.02 | 307.11 | -0.23 | -0.07% | ||
2,701.07 | 2,701.09 | 2,677.03 | +22.33 | +0.83% | ||
115,165.31 | 115,887.09 | 114,501.39 | +172.24 | +0.15% | ||
9,236.83 | 9,275.95 | 9,116.47 | +33.95 | +0.37% | ||
13,868.92 | 13,868.92 | 13,537.79 | +292.06 | +2.15% | ||
28,140.53 | 28,143.61 | 27,585.42 | +526.11 | +1.91% | ||
11,941.04 | 11,942.51 | 11,658.94 | +265.04 | +2.27% | ||
7,004.52 | 7,020.04 | 6,940.63 | +84.83 | +1.23% | ||
1,264.84 | 1,272.36 | 1,263.13 | -5.90 | -0.46% | ||
4,070.33 | 4,108.62 | 4,066.58 | -36.13 | -0.88% | ||
3,123.39 | 3,151.75 | 3,122.56 | -22.96 | -0.73% | ||
3,504.53 | 3,539.68 | 3,504.02 | -27.00 | -0.76% | ||
2,471.62 | 2,491.45 | 2,465.49 | +12.68 | +0.52% | ||
17,293.47 | 17,389.14 | 17,011.86 | -300.85 | -1.71% | ||
8,509.93 | 8,561.72 | 8,375.54 | -168.52 | -1.94% | ||
2,412.57 | 2,417.54 | 2,399.13 | -4.26 | -0.18% | ||
7,551.65 | 7,596.58 | 7,433.44 | -146.86 | -1.91% | ||
4,153.56 | 4,171.45 | 4,081.31 | -1.74 | -0.04% | ||
103,203.80 | 103,423.55 | 100,710.58 | +908.76 | +0.89% | ||
50,839.23 | 50,934.20 | 49,421.30 | +592.12 | +1.18% | ||
3,358.40 | 3,382.96 | 3,352.01 | -24.91 | -0.74% | ||
318.79 | 320.54 | 317.99 | +0.96 | +0.30% | ||
2,134.08 | 2,147.13 | 2,131.96 | -4.74 | -0.22% | ||
846.90 | 847.42 | 833.69 | -4.25 | -0.50% | ||
36,143.98 | 36,162.64 | 35,598.81 | -212.76 | -0.59% | ||
532.68 | 534.07 | 530.58 | +0.27 | +0.05% | ||
2,078.52 | 2,110.78 | 2,066.93 | -35.38 | -1.67% | ||
243,052.74 | 243,052.74 | 242,333.17 | +674.61 | +0.28% | ||
5,151.08 | 5,154.42 | 5,151.08 | -3.34 | -0.06% | ||
1,595.95 | 1,602.01 | 1,591.55 | +0.81 | +0.05% | ||
532.05 | 534.07 | 530.58 | +0.27 | +0.05% | ||
2,762.07 | 2,784.20 | 2,739.61 | -44.64 | -1.59% | ||
7,302.40 | 7,321.61 | 7,295.56 | +62.13 | +0.86% | ||
216.04 | 216.76 | 214.41 | +1.67 | +0.78% | ||
199.95 | 200.81 | 199.08 | +1.18 | +0.59% | ||
971.65 | 979.18 | 966.33 | -16.01 | -1.62% | ||
3,054.03 | 3,061.51 | 3,029.16 | +18.48 | +0.61% | ||
213.58 | 214.62 | 212.88 | +1.05 | +0.49% | ||
1,233.02 | 1,236.79 | 1,232.63 | +1.77 | +0.14% | ||
1,150.45 | 1,155.77 | 1,141.64 | +6.83 | +0.60% | ||
907.24 | 912.49 | 896.58 | +6.33 | +0.70% | ||
3,167.17 | 3,167.17 | 3,167.17 | +10.65 | +0.34% | ||
243,245.60 | 243,849.32 | 235,127.14 | +3,852.06 | +1.61% | ||
8,942.74 | 8,957.31 | 8,926.38 | +14.73 | +0.17% | ||
32.100 | 35.710 | 30.510 | -3.870 | -10.76% | ||
1,632.47 | 1,640.31 | 1,627.08 | +7.99 | +0.49% | ||
1,898.90 | 1,911.65 | 1,890.18 | -39.51 | -2.04% | ||
5,328.40 | 5,328.40 | 5,328.40 | +45.35 | +0.86% | ||
4,136.43 | 4,136.43 | 4,136.43 | -12.79 | -0.31% | ||
144,755.20 | 144,755.20 | 144,755.20 | +1,942.39 | +1.36% | ||
26,561.74 | 26,561.74 | 26,561.74 | +244.64 | +0.93% | ||
110,066.84 | 110,104.34 | 108,982.68 | +1,476.92 | +1.36% | ||
4,527.15 | 4,546.52 | 4,498.11 | +22.61 | +0.50% | ||
3,880.95 | 3,897.55 | 3,856.05 | +19.38 | +0.50% | ||
4,085.27 | 4,103.87 | 4,081.30 | -14.14 | -0.34% | ||
6,847.66 | 6,920.18 | 6,783.00 | +5.63 | +0.08% | ||
461.53 | 461.53 | 461.53 | +1.87 | +0.41% | ||
5,714.51 | 5,724.98 | 5,666.31 | -55.58 | -0.96% | ||
464.02 | 464.92 | 460.49 | +3.41 | +0.74% | ||
1,559.10 | 1,564.69 | 1,549.07 | -17.05 | -1.08% | ||
1,967.63 | 1,992.14 | 1,944.93 | -17.06 | -0.86% | ||
903.31 | 911.30 | 895.96 | -0.17 | -0.02% | ||
25,469.32 | 25,639.11 | 25,290.27 | -93.53 | -0.37% | ||
922.83 | 928.80 | 919.57 | +3.15 | +0.34% | ||
1,535.48 | 1,547.06 | 1,533.50 | -2.12 | -0.14% | ||
1,473.81 | 1,485.39 | 1,470.50 | -3.98 | -0.27% | ||
5,841.98 | 5,893.65 | 5,805.70 | -68.44 | -1.16% | ||
8,484.65 | 8,546.43 | 8,436.30 | -39.46 | -0.46% | ||
4,196.70 | 4,220.75 | 4,165.16 | -23.94 | -0.57% | ||
539.35 | 547.19 | 533.08 | -7.84 | -1.43% | ||
588.55 | 596.12 | 579.37 | -7.57 | -1.27% | ||
478.57 | 484.23 | 475.07 | -5.67 | -1.17% | ||
1,006.23 | 1,025.82 | 989.97 | -26.85 | -2.60% | ||
11,498.30 | 11,534.20 | 11,424.10 | -40.10 | -0.35% | ||
369.51 | 370.09 | 367.12 | +5.61 | +1.54% | ||
329.61 | 332.71 | 329.37 | +1.76 | +0.54% | ||
213.01 | 213.34 | 210.64 | +5.43 | +2.62% | ||
2,338.21 | 2,343.99 | 2,274.53 | +84.48 | +3.75% | ||
402.21 | 407.35 | 402.05 | +1.44 | +0.36% | ||
4,711.82 | 4,733.75 | 4,666.93 | +55.76 | +1.20% | ||
237.93 | 241.02 | 237.16 | -2.31 | -0.96% | ||
283.60 | 285.78 | 281.80 | -1.25 | -0.44% | ||
331.79 | 332.82 | 329.14 | +11.87 | +3.71% | ||
432.32 | 437.37 | 430.06 | -1.44 | -0.33% | ||
376.32 | 380.49 | 375.08 | -0.94 | -0.25% | ||
276.62 | 277.83 | 274.40 | -0.80 | -0.29% | ||
666.06 | 666.06 | 666.06 | +8.07 | +1.23% | ||
207.12 | 207.62 | 204.61 | +3.08 | +1.51% | ||
1,296.51 | 1,308.15 | 1,293.46 | -9.50 | -0.73% | ||
1,229.69 | 1,231.54 | 1,224.61 | +18.70 | +1.54% | ||
609.94 | 611.19 | 606.35 | +6.58 | +1.09% | ||
150.50 | 150.50 | 149.26 | +0.80 | +0.53% | ||
952.59 | 965.95 | 951.77 | +7.06 | +0.75% | ||
175.40 | 175.87 | 174.45 | +1.53 | +0.88% | ||
202.73 | 202.73 | 200.54 | +4.60 | +2.32% | ||
209.39 | 209.60 | 206.85 | +0.44 | +0.21% | ||
282.83 | 282.96 | 276.09 | +4.97 | +1.79% | ||
3,023.45 | 3,056.44 | 3,019.63 | +27.57 | +0.92% | ||
196.68 | 197.18 | 196.05 | +2.07 | +1.06% | ||
441.54 | 451.63 | 437.03 | -7.50 | -1.67% | ||
538.08 | 546.99 | 534.96 | -2.62 | -0.48% | ||
333.86 | 335.54 | 332.41 | +0.83 | +0.25% | ||
3,472.59 | 3,502.25 | 3,469.03 | +18.11 | +0.52% | ||
3,005.45 | 3,008.27 | 2,989.39 | +50.07 | +1.69% | ||
3,328.20 | 3,352.61 | 3,306.26 | -13.45 | -0.40% | ||
243.23 | 243.83 | 242.36 | +1.93 | +0.80% | ||
3,744.23 | 3,753.87 | 3,729.91 | +16.99 | +0.46% | ||
3,634.54 | 3,655.96 | 3,628.83 | +43.13 | +1.20% | ||
4,379.86 | 4,379.86 | 4,379.86 | +39.94 | +0.92% | ||
1,364.74 | 1,364.74 | 1,364.74 | -4.54 | -0.33% | ||
3,127.63 | 3,155.39 | 3,127.63 | -1.18 | -0.04% | ||
2,467.48 | 2,473.98 | 2,464.46 | +16.58 | +0.68% | ||
762.18 | 762.18 | 762.18 | +2.72 | +0.36% | ||
769.19 | 769.19 | 769.19 | -13.06 | -1.67% | ||
2,979.77 | 2,984.26 | 2,934.71 | +59.09 | +2.02% | ||
2,469.01 | 2,474.42 | 2,462.73 | +34.78 | +1.43% | ||
546.26 | 546.26 | 546.26 | +1.36 | +0.25% | ||
3,117.22 | 3,120.64 | 3,089.38 | +42.48 | +1.38% | ||
2,081.06 | 2,092.55 | 2,080.44 | +12.34 | +0.60% | ||
5,413.52 | 5,449.35 | 5,400.82 | -55.27 | -1.01% | ||
2,315.97 | 2,320.10 | 2,312.69 | +16.31 | +0.71% | ||
1,044.56 | 1,049.11 | 1,036.18 | -3.02 | -0.29% | ||
1,099.12 | 1,107.95 | 1,091.33 | -7.71 | -0.70% | ||
2,126.49 | 2,130.03 | 2,117.64 | +16.32 | +0.77% | ||
2,247.01 | 2,254.29 | 2,243.99 | +18.82 | +0.84% | ||
2,494.75 | 2,503.42 | 2,479.35 | +14.41 | +0.58% | ||
594.97 | 594.97 | 594.97 | +13.51 | +2.32% | ||
4,699.97 | 4,730.37 | 4,698.59 | +9.88 | +0.21% | ||
548.68 | 548.68 | 548.68 | +8.34 | +1.54% | ||
2,910.50 | 2,929.10 | 2,901.65 | +6.11 | +0.21% | ||
979.20 | 979.20 | 979.20 | +11.87 | +1.23% | ||
257.04 | 257.04 | 257.04 | +6.55 | +2.61% | ||
526.56 | 526.56 | 526.56 | +4.64 | +0.89% | ||
1,104.88 | 1,104.88 | 1,104.88 | +6.37 | +0.58% | ||
2,009.72 | 2,029.30 | 2,003.78 | -3.13 | -0.16% | ||
414.95 | 414.95 | 414.95 | +14.84 | +3.71% | ||
5,788.99 | 5,841.24 | 5,787.17 | +45.24 | +0.79% | ||
3,207.83 | 3,207.83 | 3,207.83 | +115.91 | +3.75% | ||
386.97 | 386.97 | 386.97 | +2.05 | +0.53% | ||
2,178.06 | 2,178.06 | 2,178.06 | -15.96 | -0.73% | ||
654.02 | 654.02 | 654.02 | -1.62 | -0.25% | ||
368.39 | 368.39 | 368.39 | +6.47 | +1.79% | ||
542.66 | 542.66 | 542.66 | +1.14 | +0.21% | ||
2,416.78 | 2,416.78 | 2,416.78 | +36.76 | +1.54% | ||
3,534.70 | 3,548.79 | 3,524.54 | +23.33 | +0.66% | ||
2,747.76 | 2,773.34 | 2,745.74 | +12.73 | +0.47% | ||
534.64 | 534.64 | 534.64 | +2.85 | +0.54% | ||
8,019.85 | 8,019.85 | 8,019.85 | +94.92 | +1.20% | ||
1,808.61 | 1,808.61 | 1,808.61 | +13.40 | +0.75% | ||
2,762.05 | 2,767.01 | 2,749.14 | -12.81 | -0.46% | ||
364.72 | 364.72 | 364.72 | +8.22 | +2.31% | ||
544.10 | 544.10 | 544.10 | -5.29 | -0.96% | ||
3,814.13 | 3,814.13 | 3,814.13 | +76.10 | +2.04% | ||
8,832.49 | 8,832.49 | 8,832.49 | -35.71 | -0.40% | ||
20,776.43 | 20,865.76 | 20,513.79 | +246.42 | +1.20% | ||
4,686.02 | 4,686.02 | 4,686.02 | +69.79 | +1.51% | ||
8,497.48 | 8,497.48 | 8,497.48 | +17.87 | +0.21% | ||
4,980.81 | 4,980.81 | 4,980.81 | +28.76 | +0.58% | ||
3,595.15 | 3,595.15 | 3,595.15 | +30.10 | +0.84% | ||
2,987.14 | 2,987.14 | 2,987.14 | +17.98 | +0.61% | ||
4,382.13 | 4,382.13 | 4,382.13 | +32.04 | +0.74% | ||
3,000.74 | 3,000.74 | 3,000.74 | -4.67 | -0.16% | ||
10,663.77 | 10,663.77 | 10,663.77 | +197.26 | +1.88% | ||
4,363.08 | 4,363.08 | 4,363.08 | +61.46 | +1.43% | ||
5,135.07 | 5,178.94 | 5,108.30 | +26.77 | +0.52% | ||
5,169.76 | 5,169.76 | 5,169.76 | +67.06 | +1.31% | ||
3,580.86 | 3,580.86 | 3,580.86 | +25.23 | +0.71% | ||
5,855.91 | 5,855.91 | 5,855.91 | +38.66 | +0.66% | ||
23,312.54 | 23,312.54 | 23,312.54 | +379.06 | +1.65% | ||
7,457.47 | 7,457.47 | 7,457.47 | -91.81 | -1.22% | ||
5,411.23 | 5,411.23 | 5,411.23 | -25.10 | -0.46% | ||
4,151.73 | 4,151.73 | 4,151.73 | +32.13 | +0.78% | ||
2,598.32 | 2,598.32 | 2,598.32 | -18.22 | -0.70% | ||
593.72 | 593.72 | 593.72 | +4.75 | +0.81% | ||
31,163.90 | 31,163.90 | 31,163.90 | +369.61 | +1.20% | ||
4,167.58 | 4,167.58 | 4,167.58 | +28.10 | +0.68% | ||
3,227.02 | 3,227.02 | 3,227.02 | +63.99 | +2.02% | ||
6,155.07 | 6,155.07 | 6,155.07 | +27.93 | +0.46% | ||
4,934.18 | 4,934.18 | 4,934.18 | -1.86 | -0.04% | ||
8,433.46 | 8,433.46 | 8,433.46 | +65.90 | +0.79% | ||
4,335.45 | 4,335.45 | 4,335.45 | +47.95 | +1.12% | ||
Italy 40derived | 5,135.5 | 5,139.5 | 5,086.5 | +65.0 | +1.28% | |
UK 100derived | 1,727.2 | 1,737.0 | 1,718.1 | +7.6 | +0.44% | |
22,284.34 | 22,379.59 | 22,047.25 | -167.00 | -0.74% | ||
14,939.25 | 15,029.57 | 14,878.82 | -82.67 | -0.55% | ||
411.91 | 413.53 | 409.72 | +1.62 | +0.39% | ||
1,080.40 | 1,083.29 | 1,071.46 | +8.79 | +0.82% | ||
20,181.29 | 20,244.88 | 20,027.91 | +92.50 | +0.46% | ||
12,401.07 | 12,496.55 | 12,326.58 | -66.43 | -0.53% | ||
854.8 | 855.3 | 854.1 | +0.3 | +0.03% | ||
25,570.00 | 25,570.00 | 25,570.00 | +225.00 | +0.89% | ||
2,776.98 | 2,778.41 | 2,730.64 | -14.00 | -0.50% | ||
3,812.32 | 3,815.30 | 3,754.25 | -24.86 | -0.65% | ||
3,148.27 | 3,150.56 | 3,099.91 | -20.27 | -0.64% | ||
66,892.15 | 67,069.00 | 65,011.71 | +757.54 | +1.15% | ||
2,010.28 | 2,037.35 | 2,000.88 | -66.20 | -3.19% | ||
5,515.17 | 5,575.81 | 5,515.17 | -22.71 | -0.41% | ||
1,838.59 | 1,876.34 | 1,835.49 | -37.74 | -2.01% | ||
442,051 | 442,051 | 442,051 | +4,610 | +1.05% | ||
4,076.79 | 4,102.19 | 4,038.98 | -48.57 | -1.18% | ||
5,824.98 | 5,880.45 | 5,727.55 | -103.21 | -1.74% | ||
1,865.32 | 1,886.12 | 1,865.32 | -15.11 | -0.80% | ||
21,632.63 | 21,667.42 | 21,592.99 | -27.17 | -0.13% | ||
18,339.90 | 18,356.20 | 18,160.80 | -93.50 | -0.51% | ||
18.53 | 18.92 | 14.53 | +3.64 | +24.45% | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | ||
9,948.20 | 9,959.40 | 9,859.30 | -57.65 | -0.58% | ||
10,954.74 | 11,010.01 | 10,913.80 | +52.78 | +0.48% | ||
4,010.92 | 4,098.76 | 3,995.85 | -77.41 | -1.89% | ||
4,096.20 | 4,165.62 | 4,078.06 | -56.50 | -1.36% | ||
6,999.12 | 7,039.81 | 6,963.88 | -7.91 | -0.11% |