Botswana - Indices

Get current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	28,957.53	29,161.03	28,825.73	-1.16	0.00%	23/10
FTSE 100 derived	10,690.36	10,748.42	10,630.00	-34.67	-0.32%	23/10
S&P 500 derived	7,623.68	7,660.15	7,612.07	-39.75	-0.52%	23/10
CAC 40	7,782.82	7,812.76	7,728.45	-28.44	-0.36%	23/10
AEX	1,131.63	1,133.58	1,124.56	+1.88	+0.17%	23/10
Dow Jones	52,215.16	52,696.70	52,055.10	-652.82	-1.23%	23/10
S&P/ASX 200	8,795.20	8,795.20	8,752.60	+2.00	+0.02%	23/10
DAX derived	25,181.65	25,329.32	25,013.54	-190.10	-0.75%	23/10
IBEX 35 derived	18,989.80	18,992.10	18,803.60	+76.30	+0.40%	23/10
Euro Stoxx 50 derived	6,065.15	6,097.70	6,019.95	-21.86	-0.36%	23/10
SMI derived	14,462.36	14,552.72	14,408.96	-85.61	-0.59%	23/10
Nikkei 225 derived	62,693.16	62,786.89	61,462.61	-214.68	-0.34%	23/10
Hang Seng derived	23,093.37	23,231.63	22,803.77	+158.69	+0.69%	23/10
TA 35	4,124.13	4,158.63	4,104.87	-42.12	-1.01%	23/10
Premier Market PR	8,723.60	8,763.10	8,631.80	-42.27	-0.48%	22/10
Tadawul All Share	9,695.86	9,887.60	9,639.69	-230.76	-2.32%	22/10
Amman SE General	4,139.08	4,168.20	4,138.96	-27.27	-0.65%	22/10
DFM General	5,734.19	5,821.38	5,706.94	-83.57	-1.44%	23/10
EGX 30	51,052.26	52,867.55	51,052.26	-1,802.69	-3.41%	22/10
Al-Quds	694.72	695.39	693.11	+1.33	+0.19%	22/10
QE General	8,611.10	8,643.68	8,571.18	-32.37	-0.37%	22/10
Moroccan All Shares	17,054.31	17,210.83	17,047.77	-79.84	-0.47%	23/10
RTSI	965.88	967.59	938.94	+21.63	+2.29%	23/10
MOEX Russia Index	2,469.36	2,473.73	2,417.99	+37.70	+1.55%	23/10
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,244.62	9,309.35	9,209.15	+6.80	+0.07%	23/10
BEL 20	5,781.80	5,784.67	5,726.32	+45.53	+0.79%	23/10
WIG20	4,167.13	4,194.09	4,139.96	-26.15	-0.62%	23/10
OSE Benchmark	2,101.12	2,106.09	2,082.98	+15.46	+0.74%	23/10
MSCI IPSA Gross	10,746.36	10,808.98	10,630.82	-33.95	-0.31%	23/10
BET	35,018.02	35,303.15	34,909.92	-266.83	-0.76%	22/10
CROBEX	4,561.88	4,568.23	4,547.60	-0.60	-0.01%	23/10
Nasdaq	25,955.34	26,111.62	25,866.15	-53.52	-0.21%	23/10
Bovespa	205,083	205,757	203,428	+962	+0.47%	23/10
Nifty 50	22,600.00	22,787.25	22,372.00	-87.65	-0.39%	23/10
Tunindex	18,410.05	18,557.23	18,382.11	-107.82	-0.58%	23/10
BIST 100	11,116.99	11,245.06	10,707.18	-103.38	-0.92%	23/10
S&P/TSX	35,788.18	35,878.63	35,491.62	-185.27	-0.52%	23/10
OMXS30	3,175.70	3,175.98	3,148.54	+12.92	+0.41%	23/10
OMXC20	1,563.42	1,578.07	1,555.82	-14.31	-0.91%	23/10
OMX Helsinki 25	6,177.34	6,209.49	6,144.12	-23.51	-0.38%	23/10
ICEX Main	1,967.10	1,981.54	1,965.67	-14.44	-0.73%	23/10
S&P/BMV IPC	69,879.62	70,209.65	69,450.71	-10.11	-0.01%	23/10
S&P Global 100	5,804.51	5,883.80	5,791.28	-83.09	-1.41%	22/10
FTSE China 50	14,680.27	14,765.89	14,466.98	+154.76	+1.07%	23/10
IDX Composite	5,439.26	5,455.21	5,366.29	+51.35	+0.95%	23/10
KLCI	1,611.56	1,611.56	1,604.38	+3.42	+0.21%	23/10
Blue-Chip SBITOP	2,988.74	3,019.72	2,982.88	-25.45	-0.84%	23/10
PFTS	428.82	428.82	428.82	0.00	0.00%	23/10
KOSPI	5,550.30	5,550.30	5,305.98	+16.53	+0.30%	23/10
Budapest SE	142,048.59	143,666.20	140,293.32	-1,277.61	-0.89%	22/10
SET	1,562.67	1,565.36	1,551.32	+6.58	+0.42%	22/10
Taiwan Weighted	46,041.43	47,332.18	46,041.43	-846.34	-1.81%	22/10
BSE Sensex	73,123.83	73,766.51	72,452.37	-125.56	-0.17%	23/10
STI Index	5,422.16	5,426.45	5,365.33	+7.02	+0.13%	23/10
Shanghai	3,690.48	3,691.40	3,574.27	+32.45	+0.89%	23/10
STOXX 600 derived	635.78	638.60	631.70	-1.96	-0.31%	23/10
South Africa Top 40	99,990.91	100,901.04	99,382.38	-552.48	-0.55%	23/10
WIG30	5,320.65	5,344.52	5,287.74	-31.77	-0.59%	23/10
VNI	1,774.15	1,775.19	1,750.83	+13.52	+0.77%	23/10
VN 30	1,907.09	1,911.04	1,880.89	+14.11	+0.75%	23/10
NZX 50	13,733.93	13,755.32	13,669.84	-12.91	-0.09%	23/10
NZX MidCap	5,496.28	5,503.65	5,476.92	+11.10	+0.20%	23/10
Oslo OBX	2,017.86	2,021.54	1,997.11	+17.07	+0.85%	23/10
FTSE Global 100	5,635.96	5,661.20	5,623.38	-15.94	-0.28%	23/10
COLCAP	2,540.10	2,543.02	2,515.29	+11.68	+0.46%	23/10
ISEQ Overall	13,938.20	14,084.91	13,863.76	-88.21	-0.63%	23/10
KOSPI 50	6,491.07	6,491.40	6,150.67	+59.94	+0.93%	23/10
Karachi 100	162,374.88	163,966.86	162,292.44	-1,549.44	-0.95%	23/10
PSEi Composite	5,728.63	5,750.97	5,696.40	-51.10	-0.88%	23/10
Bursatil	9,501.02	9,901.48	9,187.99	-222.75	-2.29%	22/10
Cyprus Main Market	235.87	237.96	235.57	-1.73	-0.73%	23/10
Riga General	978.91	978.91	960.63	+11.89	+1.23%	23/10
PX	2,583.78	2,623.70	2,575.70	-39.85	-1.52%	23/10
Tallinn SE General	2,270.71	2,273.48	2,266.48	-7.36	-0.32%	23/10
Vilnius SE General	1,501.71	1,501.71	1,501.71	-4.37	-0.29%	23/10
NSE 30	9,100.27	9,102.94	8,952.49	+89.82	+1.00%	23/10
MSCI AC World Equity	1,118.83	1,123.66	1,116.34	-3.96	-0.35%	23/10
LSE All Share	26,320.13	26,359.19	26,285.73	-39.06	-0.15%	22/10
FTSE ADX General	9,588.41	9,702.15	9,566.80	-113.74	-1.17%	23/10
SZSE Component	11,673.83	11,707.15	11,043.31	+316.51	+2.79%	23/10
MSCI Israel	376.17	379.53	374.48	-4.20	-1.10%	23/10
MSCI Brazil	2,177.88	2,184.03	2,134.19	+14.98	+0.70%	23/10
MSCI France	221.27	222.63	219.78	-0.89	-0.40%	23/10
MSCI Hong Kong	13,745.96	13,809.99	13,620.01	+79.21	+0.58%	23/10
MSCI Belgium	119.58	119.60	118.11	+1.18	+1.00%	23/10
MSCI Finland	170.53	171.30	169.37	-0.05	-0.03%	23/10
MSCI Italy	124.54	124.68	123.17	+0.56	+0.45%	23/10
MSCI Sweden	23,719.53	23,744.31	23,536.95	+86.98	+0.37%	23/10
MSCI Singapore	2,302.14	2,311.89	2,284.48	-6.71	-0.29%	23/10
MSCI Netherlands	362.51	366.65	359.42	-2.82	-0.77%	23/10
MSCI Switzerland	1,850.81	1,862.90	1,844.51	-9.93	-0.53%	23/10
MSCI Chile	1,480.03	1,488.80	1,460.76	-4.99	-0.34%	23/10
MSCI Canada	4,629.13	4,640.28	4,590.47	-24.11	-0.52%	23/10
MSCI Germany	218.16	219.90	216.86	-1.47	-0.67%	23/10
MSCI Ireland	101.07	101.99	100.57	-0.37	-0.36%	23/10
MSCI Norway	4,832.12	4,840.19	4,770.67	+46.37	+0.97%	23/10
MSCI Denmark	13,042.27	13,132.48	12,978.21	-118.25	-0.90%	23/10
MSCI New Zealand	182.03	182.18	180.95	-0.30	-0.16%	23/10
MSCI Portugal	56.29	56.74	55.98	+0.08	+0.14%	23/10
MSCI Spain	248.64	248.64	246.08	+1.32	+0.53%	23/10
MSCI United Kingdom	3,052.53	3,066.75	3,035.17	-8.73	-0.29%	23/10
MSCI Colombia	1,210.45	1,211.21	1,184.73	+13.59	+1.14%	23/10
MSCI Czech Republic	464.95	469.05	463.39	-3.04	-0.65%	23/10
MSCI Greece	9.910	10.210	9.850	-0.350	-3.41%	23/10
MSCI Egypt	8,893.58	9,107.53	8,893.58	-230.62	-2.53%	22/10
MSCI Hungary	5,251.03	5,337.23	5,174.23	-95.19	-1.78%	22/10
MSCI India	2,712.71	2,741.26	2,683.35	-25.82	-0.94%	23/10
MSCI Indonesia	3,604.12	3,632.63	3,561.78	-0.74	-0.02%	23/10
MSCI Korea	2,014.71	2,014.71	1,913.18	+13.16	+0.66%	23/10
MSCI Malaysia	505.22	505.22	502.66	+1.15	+0.23%	23/10
MSCI Mexico	8,074.98	8,103.94	8,011.71	+32.17	+0.40%	23/10
MSCI Peru	3,829.21	3,845.09	3,781.64	-1.54	-0.04%	23/10
MSCI Philippines	1,148.16	1,150.97	1,137.75	-9.05	-0.78%	23/10
MSCI Poland	2,734.32	2,753.50	2,714.30	-17.77	-0.65%	23/10
MSCI South Africa	2,294.45	2,316.78	2,277.92	-15.66	-0.68%	23/10
MSCI Thailand	540.40	541.71	535.88	+2.22	+0.41%	22/10
MSCI Turkey	14,581,790	14,718,997	14,053,308	-106,928	-0.73%	23/10
MSCI Argentina	9,118.83	9,121.38	8,769.58	+338.61	+3.86%	23/10
MSCI Jordan	201.29	201.29	201.21	-0.26	-0.13%	23/10
MSCI Morocco	380.20	384.01	380.02	-1.96	-0.51%	23/10
MSCI Oman	1,103.55	1,115.71	1,097.76	-11.42	-1.02%	22/10
MSCI Pakistan	495.66	500.48	495.40	-4.67	-0.93%	23/10
MSCI Qatar	633.97	637.39	631.49	-3.64	-0.57%	22/10
MSCI Sri Lanka	768.31	772.68	767.31	-0.99	-0.13%	23/10
MSCI United Arab Emirates	530.53	539.12	527.62	-9.02	-1.67%	23/10
MSCI EU	200.16	200.92	198.74	-0.58	-0.29%	23/10
MSCI Europe	2,716.55	2,727.75	2,698.85	-6.28	-0.23%	23/10
MSCI World	4,873.47	4,899.37	4,862.29	-20.39	-0.42%	23/10
BIRS	842.44	842.44	842.44	-0.01	0.00%	23/10
Belex 15	1,370.19	1,370.19	1,370.19	0.00	0.00%	23/10
Tunindex20	8,064.69	8,132.31	8,043.05	-45.97	-0.57%	23/10
DJ Turkey Titans 20 EUR	379.05	384.19	365.32	-5.66	-1.47%	23/10
MSCI Australia USD	7,157.32	7,157.32	7,091.22	+46.32	+0.65%	23/10
MSCI Brazil Net USD	892.72	904.02	883.39	+6.20	+0.70%	23/10
MSCI Canada Net USD	13,456.89	13,496.43	13,366.58	-19.49	-0.14%	23/10
MSCI Chile Net USD	433.50	436.07	427.86	-1.46	-0.34%	23/10
MSCI China Net USD	547.96	550.46	536.80	+6.11	+1.13%	23/10
MSCI Germany Net EUR	393.54	396.67	391.19	-2.65	-0.67%	23/10
MSCI Spain Net EUR	527.21	527.21	521.80	+2.79	+0.53%	23/10
MSCI France Net EUR	400.22	402.68	397.52	-1.60	-0.40%	23/10
MSCI Indonesia Net USD	837.85	843.25	827.10	+0.06	+0.01%	23/10
MSCI India Net USD	1,079.43	1,092.79	1,067.89	-11.55	-1.06%	23/10
MSCI Italy Net EUR	282.19	282.49	279.09	+1.26	+0.45%	23/10
MSCI Japan Net JPY	5,516.16	5,571.29	5,427.33	-43.44	-0.78%	23/10
MSCI Japan Net USD	12,667.88	12,824.06	12,464.71	-62.81	-0.49%	23/10
MSCI Korea Net USD	2,220.40	2,220.82	2,107.28	+13.16	+0.60%	23/10
MSCI Mexico Net USD	1,000.86	1,004.45	993.02	+3.98	+0.40%	23/10
MSCI Malaysia Net USD	455.31	455.48	452.53	+0.84	+0.18%	23/10
MSCI Netherlands Net EUR	670.31	677.97	664.60	-5.19	-0.77%	23/10
MSCI Turkey Net EUR	191.18	192.89	184.53	-1.94	-1.00%	23/10
MSCI US Net EUR	902.14	906.83	900.64	-4.93	-0.54%	23/10
MSCI US Net USD	22,062.03	22,163.10	22,024.32	-107.67	-0.49%	23/10
MSCI South Africa NR USD	922.68	935.38	916.42	-11.89	-1.27%	23/10
MSCI Australia AUD	1,753.12	1,753.12	1,740.21	+6.50	+0.37%	23/10
DJ Austria	595.49	604.14	589.87	-2.44	-0.41%	23/10
DJ Austria USD	519.39	527.56	514.68	-2.11	-0.40%	23/10
DJ Australia USD	561.05	561.51	556.76	+1.85	+0.33%	23/10
DJ Belgium	701.15	701.15	694.45	+5.07	+0.73%	23/10
DJ Belgium USD	612.20	612.20	606.08	+4.79	+0.79%	23/10
DJ Canada	1,204.31	1,210.49	1,194.11	-6.01	-0.50%	23/10
DJ Canada USD	993.29	1,000.95	986.57	-3.04	-0.30%	23/10
DJ Switzerland	929.86	936.05	926.75	-5.00	-0.53%	23/10
DJ Chile	1,226.60	1,235.01	1,214.34	-4.79	-0.39%	23/10
DJ Chile USD	462.04	467.98	458.95	-5.01	-1.07%	23/10
DJ Germany	568.11	572.37	564.21	-3.86	-0.67%	23/10
DJ Germany USD	494.22	498.59	490.82	-3.07	-0.62%	23/10
DJ Australia	606.45	606.80	603.08	+0.31	+0.05%	23/10
DJ Denmark	1,877.82	1,893.51	1,869.53	-15.39	-0.81%	23/10
DJ Denmark USD	1,665.64	1,682.44	1,658.34	-12.67	-0.75%	23/10
DJ Europe	525.24	528.13	521.90	-1.30	-0.25%	23/10
DJ Spain	733.47	733.60	725.98	+3.91	+0.54%	23/10
DJ Spain USD	481.11	481.08	475.99	+2.84	+0.59%	23/10
DJ Finland	1,836.40	1,848.57	1,826.18	-7.84	-0.43%	23/10
DJ Finland USD	1,434.11	1,442.24	1,424.70	-4.49	-0.31%	23/10
DJ France	535.04	538.22	531.36	-1.94	-0.36%	23/10
DJ France USD	473.26	476.41	470.03	-1.44	-0.30%	23/10
DJ UK	467.70	470.29	465.09	-1.51	-0.32%	23/10
DJ UK USD	334.87	336.66	332.81	-0.55	-0.16%	23/10
The Global Dow USD	6,976.73	7,011.58	6,945.26	-26.28	-0.38%	23/10
The Global Dow EUR	5,863.35	5,893.35	5,837.42	-25.50	-0.43%	23/10
DJ Greece	107.12	110.20	106.37	-3.04	-2.76%	23/10
DJ Greece USD	69.00	71.10	68.47	-1.92	-2.71%	23/10
DJ Hong Kong	455.75	457.58	450.11	+3.30	+0.73%	23/10
DJ Indonesia	781.45	785.88	771.58	+5.44	+0.70%	23/10
DJ Indonesia USD	86.27	86.69	85.07	+0.63	+0.74%	23/10
DJ Ireland	1,001.98	1,009.66	993.99	-3.69	-0.37%	23/10
DJ Ireland USD	854.22	861.29	847.34	-2.65	-0.31%	23/10
DJ Italy	365.42	366.23	361.53	+1.04	+0.29%	23/10
DJ Italy USD	262.00	262.75	259.15	+0.89	+0.34%	23/10
DJ Japan	262.55	265.11	258.62	-1.89	-0.71%	23/10
DJ Japan USD	208.96	211.51	205.80	-0.95	-0.45%	23/10
DJ South Korea	1,425.05	1,426.92	1,357.45	+5.91	+0.42%	23/10
DJ Mexico	4,816.73	4,831.32	4,781.18	+14.12	+0.29%	23/10
DJ Mexico USD	791.68	794.01	783.50	+4.64	+0.59%	23/10
DJ Malaysia	313.22	313.26	311.35	+0.69	+0.22%	23/10
DJ Malaysia USD	208.62	208.69	207.42	+0.38	+0.18%	23/10
DJ Netherlands	1,313.80	1,327.83	1,301.28	-8.90	-0.67%	23/10
DJ Norway	864.49	866.26	855.05	+8.41	+0.98%	23/10
DJ Norway USD	554.01	554.98	548.02	+6.61	+1.21%	23/10
DJ Philippines	530.60	535.54	528.01	-4.83	-0.90%	23/10
DJ Portugal	201.38	202.89	200.29	+0.30	+0.15%	23/10
DJ Portugal USD	152.57	153.64	151.76	+0.31	+0.20%	23/10
DJ Sweden	1,909.40	1,911.36	1,894.60	+6.41	+0.34%	23/10
DJ Sweden USD	1,134.68	1,134.38	1,125.15	+3.85	+0.34%	23/10
DJ Singapore	447.28	448.09	443.98	-0.36	-0.08%	23/10
DJ Singapore USD	567.06	568.47	563.35	-0.38	-0.07%	23/10
DJ Turkey Titans 20 TRY	12,130.53	12,301.91	11,659.38	-146.81	-1.20%	23/10
DJ Taiwan	1,185.86	1,186.61	1,185.06	0.00	0.00%	23/10
DJ Taiwan USD	937.14	939.03	936.78	+0.01	0.00%	23/10
DJ Global	836.43	840.04	834.49	-2.99	-0.36%	23/10
DJ South Africa	2,825.74	2,850.95	2,810.74	-8.47	-0.30%	23/10
DJ South Africa USD	466.22	471.97	463.93	-4.21	-0.89%	23/10
BNY Mellon International 100 ADR	2,053.94	2,057.87	2,043.80	-1.33	-0.06%	23/10
NQ Global	3,312.81	3,325.48	3,303.48	-12.02	-0.36%	23/10
FTSE China 50 USD	14,599.50	14,689.14	14,389.12	+144.06	+1.00%	23/10
FTSE4Good Europe 50	6,305.30	6,322.11	6,260.09	-9.90	-0.16%	23/10
FTSE4Good Global 100	20,059.88	20,143.18	20,034.48	-53.62	-0.27%	23/10
FTSE All World	736.18	739.31	734.52	-2.52	-0.34%	23/10
FTSE Asia Pacific	507.85	508.40	502.05	+0.25	+0.05%	23/10
NSX	2,276.6	2,280.2	2,274.7	-3.2	-0.14%	23/10
FTSE World	1,380.11	1,386.23	1,376.87	-5.09	-0.37%	23/10
Athens General Composite	2,530.46	2,578.84	2,513.95	-57.47	-2.22%	23/10
DSE 30	2,103.40	2,106.37	2,085.97	+17.43	+0.84%	19/10
KASE	7,843.01	7,855.51	7,822.00	-30.23	-0.38%	23/10
ISX Main 60	930.78	930.78	930.78	0.00	0.00%	22/10
JSE Market	380,688	380,688	380,688	-1,370	-0.36%	23/10
ATX	6,270.26	6,323.28	6,198.00	+6.31	+0.10%	23/10
MSE	4,349.64	4,349.64	4,349.64	+10.50	+0.24%	22/10
FTSE China 50 Local	14,680.27	14,680.27	14,680.27	+154.76	+1.07%	23/10
FTSE BIVA Real Time Price	1,418.39	1,424.54	1,409.33	+0.09	+0.01%	23/10
MSCI TADAWUL 30	1,310.96	1,335.04	1,302.41	-31.18	-2.32%	22/10
EGX 70	17,184.31	17,738.32	17,151.21	-548.27	-3.09%	22/10
Nifty Midcap 150	20,592.75	21,019.60	20,371.30	-435.90	-2.07%	23/10
CSI 1000	6,734.55	6,753.34	6,301.81	+156.27	+2.38%	23/10
Main Market 50	9,086.19	9,113.63	8,908.55	-13.65	-0.15%	22/10
US 2000 derived	2,778.3	2,787.4	2,748.8	-5.7	-0.21%	23/10
US Tech 100 derived	29,004.1	29,154.6	28,817.6	+45.4	+0.16%	23/10
US 30 derived	52,269.0	52,953.2	52,042.0	-597.8	-1.13%	23/10
US 500 derived	7,635.8	7,675.5	7,611.1	-27.6	-0.36%	23/10
MSCI Merval	102,277.62	102,444.87	97,994.35	+4,284.65	+4.37%	23/10
Russell 2000 derived	2,775.90	2,778.57	2,752.63	-8.13	-0.29%	23/10
TA 125	4,034.99	4,066.41	4,012.10	-32.92	-0.81%	23/10
TA Growth	2,123.21	2,129.46	2,117.94	-1.49	-0.07%	23/10
TA-SME60	1,272.44	1,279.46	1,260.16	-2.06	-0.16%	23/10
TA 90	3,773.73	3,806.74	3,728.40	-2.28	-0.06%	23/10
FTSE 250	24,237.39	24,278.48	24,110.03	+25.68	+0.11%	23/10
MOEX10 Index	4,888.35	4,910.53	4,791.70	+67.63	+1.40%	23/10
Midcap derived	29,866.80	30,144.89	29,734.80	-219.07	-0.73%	23/10
SDAX	18,106.58	18,250.30	18,009.44	-92.02	-0.51%	23/10
TecDAX derived	4,021.34	4,070.20	3,999.15	-39.09	-0.96%	23/10
S&P/ASX 20	5,157.50	5,157.50	5,109.50	+32.60	+0.64%	23/10
S&P/ASX 50	8,666.30	8,666.30	8,608.20	+31.90	+0.37%	23/10
S&P/ASX Midcap 50	11,229.00	11,313.50	11,194.30	-84.50	-0.75%	23/10
S&P/ASX 100	7,440.20	7,440.20	7,398.60	+16.50	+0.22%	23/10
ASX Small Ordinaries	3,066.50	3,138.40	3,050.50	-71.90	-2.29%	23/10
S&P/ASX 300	8,697.10	8,699.70	8,654.60	-2.60	-0.03%	23/10
ASX All Ordinaries	8,905.80	8,917.10	8,863.10	-11.30	-0.13%	23/10
S&P/ASX All Australian 50	8,650.50	8,650.50	8,587.80	+33.60	+0.39%	23/10
S&P/ASX All Australian 200	8,773.00	8,773.00	8,726.70	+0.60	+0.01%	23/10
MSCI IGPA Gross	54,329.28	54,631.74	53,786.73	-166.31	-0.31%	23/10
CROBEX10	2,998.81	3,007.41	2,988.02	-2.02	-0.07%	23/10
SBF 120	5,903.10	5,924.90	5,862.00	-20.04	-0.34%	23/10
CAC All-Tradable	5,785.00	5,806.50	5,744.74	-19.99	-0.34%	23/10
CAC Next 20	12,184.16	12,234.32	12,082.00	+35.26	+0.29%	23/10
CAC Small	15,426.83	15,579.78	15,312.63	-175.86	-1.13%	23/10
CAC Mid 60	13,176.57	13,258.05	13,106.18	-81.24	-0.61%	23/10
CAC Mid & Small	13,450.64	13,498.82	13,376.80	-93.71	-0.69%	23/10
CAC All Shares	8,798.19	8,859.95	8,744.37	-33.30	-0.38%	23/10
PSI All Share GR	6,277.53	6,326.23	6,249.78	+5.90	+0.09%	23/10
BEL Mid	6,399.16	6,399.16	6,340.62	+64.54	+1.02%	23/10
BEL Small	7,007.38	7,027.26	6,981.92	+14.52	+0.21%	23/10
AEX All Share	1,500.83	1,504.29	1,490.50	+2.04	+0.14%	23/10
AMX	1,072.41	1,073.04	1,063.90	+9.54	+0.90%	23/10
AMS Small Cap	1,489.33	1,495.88	1,484.22	-2.04	-0.14%	23/10
EuroNext 100	1,844.49	1,847.88	1,830.60	+0.08	0.00%	23/10
Next 150	4,204.60	4,211.50	4,181.73	+3.78	+0.09%	23/10
TA Allshare	3,226.40	3,244.44	3,195.27	-5.17	-0.16%	23/10
Brazil 50	34,680.16	34,808.65	34,436.96	+158.17	+0.46%	23/10
Brazil Index	86,663.72	86,936.01	85,944.86	+455.29	+0.53%	23/10
Brazil broad-Based	8,068.99	8,092.71	7,998.62	+45.25	+0.56%	23/10
Mid-Large Cap Index	4,214.47	4,232.25	4,188.43	+14.58	+0.35%	23/10
Small Cap Index	2,786.00	2,789.55	2,712.13	+55.12	+2.02%	23/10
Tag Along	44,754.09	44,883.69	44,357.28	+270.54	+0.61%	23/10
Nifty Next 50	65,828.60	67,194.55	65,081.55	-1,525.55	-2.26%	23/10
India VIX	16.8275	17.0950	15.2650	+1.0650	+6.76%	23/10
Nifty 100	23,465.05	23,690.90	23,223.30	-172.75	-0.73%	23/10
Nifty 50 USD	8,248.05	8,325.40	8,164.10	-45.05	-0.54%	23/10
Nifty 500	21,427.60	21,718.45	21,207.50	-268.95	-1.24%	23/10
NIFTY Midcap 100	55,800.65	57,053.80	55,208.95	-1,263.30	-2.21%	23/10
Nifty Midcap 50	16,066.40	16,391.75	15,886.60	-344.40	-2.10%	23/10
NIFTY Smallcap 100	17,739.45	18,258.20	17,571.60	-536.45	-2.94%	23/10
Nifty 200	12,892.40	13,044.20	12,758.90	-133.10	-1.02%	23/10
HDAX	13,291.77	13,391.92	13,206.52	-100.03	-0.75%	23/10
Prime All Share	9,683.80	9,756.26	9,622.25	-71.75	-0.74%	23/10
Classic All Share	12,178.18	12,257.58	12,099.43	-65.42	-0.53%	23/10
Technology All Share	3,840.51	3,887.95	3,810.09	-47.44	-1.22%	23/10
BIST 50	10,419.25	10,531.71	10,030.73	-97.04	-0.92%	23/10
BIST 30	13,874.24	14,048.16	13,369.51	-136.62	-0.98%	23/10
BIST 100-30	13,359.19	13,468.19	12,841.99	-97.72	-0.73%	23/10
BIST All Shares	12,873.95	13,017.59	12,408.24	-142.12	-1.09%	23/10
BIST All - 100	37,775.27	38,291.77	36,514.14	-697.74	-1.81%	23/10
CAC Large 60	8,413.01	8,444.43	8,353.74	-27.53	-0.33%	23/10
MOEX Blue Chip	16,328.70	16,359.58	15,984.14	+259.82	+1.62%	23/10
DJ Transportation	20,041.9	20,229.2	19,777.6	-252.5	-1.24%	23/10
DJ Utility	1,098.09	1,104.24	1,093.81	-7.01	-0.63%	23/10
DJ Composite	16,366.4	16,511.4	16,282.9	-194.2	-1.17%	23/10
IBEX Medium Cap	17,542.60	17,689.00	17,478.10	-58.20	-0.33%	23/10
FTSE Latibex	3,162.60	3,191.10	3,129.40	+23.80	+0.76%	23/10
General Madrid	1,889.10	1,889.10	1,870.70	+7.90	+0.42%	23/10
IBEX Small Cap	10,405.60	10,474.60	10,404.80	-67.30	-0.64%	23/10
S&P/TSX Smallcap	1,373.39	1,379.62	1,363.99	-5.54	-0.40%	23/10
S&P/TSX Venture	820.95	821.21	812.84	-1.01	-0.12%	23/10
S&P/TSX Completion	2,205.00	2,217.97	2,185.47	-13.68	-0.62%	23/10
S&P/TSX 60	2,130.82	2,135.46	2,113.43	-10.53	-0.49%	23/10
OMX Stockholm Small Cap	1,142.49	1,151.14	1,137.91	-8.93	-0.78%	23/10
OMX Stockholm Benchmark	953.53	953.53	945.53	+3.32	+0.35%	23/10
OMX Stockholm Mid Cap	1,701.73	1,708.28	1,693.16	-4.20	-0.25%	23/10
OMX Stockholm	1,106.54	1,106.54	1,097.96	+2.32	+0.21%	23/10
OMX Nordic 40	2,574.36	2,581.49	2,555.64	-0.28	-0.01%	23/10
OMX Copenhagen All shares	2,621.57	2,634.96	2,610.85	-15.76	-0.60%	23/10
OMX Copenhagen Benchmark	2,787.64	2,807.49	2,776.15	-24.40	-0.87%	23/10
OMX Copenhagen Small Cap	551.21	552.18	549.35	-0.85	-0.15%	23/10
OMX Copenhagen Mid Cap	1,108.79	1,113.13	1,105.66	-1.57	-0.14%	23/10
OMX Helsinki Small Cap PI	545.09	553.07	542.90	-6.59	-1.19%	23/10
OMX Helsinki Benchmark	70.74	71.13	70.35	-0.25	-0.35%	23/10
OMX Helsinki Mid Cap	407.63	412.42	406.55	-4.38	-1.06%	23/10
OMX Helsinki Cap PI	9,633.97	9,685.92	9,590.96	-51.70	-0.53%	23/10
OMX Helsinki	12,904.31	12,974.83	12,839.66	-44.66	-0.34%	23/10
OMX Iceland Small Cap PI	316.69	316.69	314.71	+0.66	+0.21%	23/10
OMX Iceland Mid Cap PI	121.57	121.70	121.33	-0.18	-0.15%	23/10
OMXI15 ISK Index	2,492.15	2,508.31	2,490.50	-16.16	-0.64%	23/10
S&P/BMV INMEX	4,386.19	4,402.86	4,355.80	+1.71	+0.04%	23/10
S&P/BMV IPC CompMx	581.42	584.18	578.05	-0.13	-0.02%	23/10
FTSE AIM 100	3,433.78	3,452.35	3,424.39	-22.11	-0.64%	23/10
FTSE 350	5,823.51	5,851.56	5,790.89	-16.20	-0.28%	23/10
FTSE IT Mid Cap	58,858.59	59,400.12	58,687.85	-392.21	-0.66%	23/10
FTSE IT Small Cap	35,727.47	36,053.17	35,679.06	-172.09	-0.48%	23/10
FTSE Italia All Share	51,048.43	51,149.55	50,522.57	+147.84	+0.29%	23/10
NYSE Composite	24,117.3	24,275.5	24,012.1	-158.3	-0.65%	23/10
NYSE AMEX Composite	8,470.8	8,505.2	8,361.0	+109.8	+1.31%	23/10
FTSE Switzerland Local	753.88	756.02	751.02	-0.40	-0.05%	22/10
FTSE Austria EUR	694.27	733.68	694.27	-39.41	-5.37%	22/10
FTSE Singapore	558.38	561.55	557.50	-1.78	-0.32%	22/10
Nikkei Volatility	38.25	42.46	37.05	+2.28	+6.34%	23/10
FTSE EPRA/NAREIT Hong Kong	1,397.36	1,401.61	1,382.55	+17.22	+1.25%	23/10
FTSE South Africa Local	6,001.11	6,077.74	5,970.80	-76.63	-1.26%	22/10
FTSE Hungary Local	10,989.30	11,179.92	10,862.07	-190.62	-1.71%	22/10
FTSE NASDAQ Qatar 10	5,267.69	5,300.22	5,249.07	-32.53	-0.61%	22/10
FTSE NASDAQ Dubai UAE 20	4,693.64	4,773.99	4,669.44	-80.35	-1.68%	23/10
FTSE NASDAQ Dubai UAE 20 USD	4,693.51	4,774.38	4,669.31	-80.35	-1.68%	23/10
FTSE CSE Morocco 15	16,338.63	16,509.94	16,327.22	-100.21	-0.61%	23/10
FTSE CSE Morocco All-Liquid	14,701.48	14,857.27	14,694.51	-90.04	-0.61%	23/10
Bucharest BET-XT	3,010.18	3,032.83	2,998.57	-20.74	-0.68%	22/10
China A50	13,171.72	13,177.36	12,746.67	+172.41	+1.33%	23/10
S&P/CITIC300	3,718.19	3,722.92	3,580.53	+62.63	+1.71%	23/10
S&P/CITIC50	3,492.50	3,495.19	3,373.31	+53.14	+1.55%	23/10
FTSE Colombia	6,869.76	6,871.38	6,789.04	+33.78	+0.49%	23/10
FTSE Czech Republic Local	2,405.18	2,435.76	2,395.95	-30.58	-1.26%	22/10
FTSE Indonesia Local	1,951.47	1,953.24	1,870.90	+24.90	+1.29%	22/10
IDX LQ45	547.05	550.42	540.68	+2.49	+0.46%	23/10
IDX Kompas 100	702.76	706.68	692.24	+6.01	+0.86%	23/10
FTSE Ireland EUR	643.21	656.50	643.21	-13.29	-2.02%	22/10
FTSE Korea	932.73	971.31	923.33	-36.31	-3.75%	22/10
FTSE Malaysia	231.43	231.52	230.53	+0.75	+0.33%	22/10
Malaysia ACE	5,346.14	5,354.71	5,285.80	+22.64	+0.43%	23/10
FTSE BM Mid 70	17,170.33	17,193.98	17,049.99	+51.96	+0.30%	23/10
Malaysia Top 100	11,797.61	11,797.61	11,744.02	+27.78	+0.24%	23/10
Amman SE AllShare	7,823.89	7,823.89	7,823.89	-90.20	-1.14%	22/10
FTSE Philippines	600.82	606.40	596.64	-5.58	-0.92%	22/10
TSEC Taiwan 50	42,466.00	43,612.23	42,462.53	-743.23	-1.72%	22/10
FTSE SET All-Share	1,759.21	1,761.34	1,743.64	+11.53	+0.66%	22/10
FTSE SET Mid Cap	1,759.87	1,762.63	1,749.27	+8.31	+0.47%	22/10
FTSE SET Mid Small Cap	1,770.88	1,773.42	1,761.04	+8.13	+0.46%	22/10
FTSE SET Shariah	1,362.67	1,365.33	1,347.76	+5.34	+0.39%	22/10
FTSE SET Large Cap	1,830.51	1,833.99	1,809.89	+13.28	+0.73%	22/10
FTSE Vietnam	573.31	573.31	573.31	+7.93	+1.40%	22/10
FTSE Vietnam All	1,789.58	1,789.58	1,789.58	+25.71	+1.46%	22/10
KOSPI 200	862.77	862.77	820.84	+4.75	+0.55%	23/10
mWIG40	10,674.10	10,687.00	10,609.04	-5.43	-0.05%	23/10
sWIG80	30,159.64	30,274.92	30,078.84	-115.29	-0.38%	23/10
WIG	157,362.56	157,990.58	156,460.29	-791.58	-0.50%	23/10
Hang Seng CEI derived	7,756.25	7,803.27	7,660.60	+67.06	+0.87%	23/10
Hang Seng CCI	3,842.67	3,867.55	3,808.16	+7.50	+0.20%	23/10
KOSDAQ	751.69	753.02	732.87	-12.41	-1.62%	23/10
BSE-100	24,039.06	24,283.70	23,815.28	-147.08	-0.61%	23/10
BSE-200	10,446.79	10,573.54	10,346.10	-95.86	-0.91%	23/10
BSE-500	33,538.04	34,014.31	33,215.82	-397.23	-1.17%	23/10
QE All Shares	3,433.16	3,448.33	3,417.09	-14.69	-0.43%	22/10
OMX Oslo 20	986.82	988.48	975.25	+9.08	+0.93%	23/10
EGX 30 Capped	63,379.43	65,698.54	63,379.43	-2,300.10	-3.50%	22/10
Main Market PR	8,278.92	8,316.97	8,155.77	-34.30	-0.41%	22/10
S&P 100	3,777.59	3,797.23	3,773.30	-18.58	-0.49%	23/10
TOPIX	3,965.81	3,986.57	3,907.33	-31.69	-0.79%	23/10
MAI	219.71	220.94	219.58	-0.69	-0.31%	22/10
SET 100	2,269.92	2,273.58	2,249.53	+15.10	+0.67%	22/10
SET 50	1,051.96	1,053.74	1,041.40	+7.94	+0.76%	22/10
HNX	262.70	263.25	259.57	+1.62	+0.62%	23/10
DJ New Zealand	314.94	316.90	314.45	-1.78	-0.56%	23/10
DJ New Zealand (USD)	331.58	333.13	331.08	-0.63	-0.19%	23/10
NZX All	1,896.58	1,899.67	1,888.23	-2.10	-0.11%	23/10
NZX SmallCap	19,122.93	19,409.33	19,122.93	-169.44	-0.88%	23/10
Costa Rica Indice Accionario	11,897.28	11,897.28	11,897.28	0.00	0.00%	00:04:59
S&P 500 VIX derived	19.45	20.66	18.87	+0.42	+2.21%	23/10
Swiss Mid Price	3,156.54	3,160.31	3,147.66	-2.00	-0.06%	23/10
Swiss All Share Cumulative Dividend	20,214.56	20,308.69	20,148.56	-102.00	-0.50%	23/10
OBX Price	833.68	835.20	825.11	+7.05	+0.85%	23/10
Oslo All Share	2,531.58	2,537.45	2,503.39	+26.19	+1.05%	23/10
BEL 20 GR	19,796.17	19,796.17	19,796.17	+155.90	+0.79%	23/10
BEL 20 Net Return	14,309.19	14,309.19	14,309.19	+112.69	+0.79%	23/10
ATX 5	3,377.60	3,414.50	3,320.09	+10.34	+0.31%	23/10
ATX Prime	3,081.43	3,107.10	3,048.37	+1.75	+0.06%	23/10
Immobilien ATX EUR	287.85	290.33	286.60	+0.75	+0.26%	23/10
New Europe Blue Chip EUR	2,553.29	2,572.73	2,534.50	-11.34	-0.44%	23/10
FTSE/JSE All Share	108,020.14	108,918.19	107,411.50	-505.35	-0.47%	23/10
BUMIX	8,720.59	8,772.99	8,680.08	-17.35	-0.20%	22/10
HTX (USD)	12,703.53	12,787.56	12,585.38	-46.63	-0.37%	22/10
HTX (HUF)	26,951.12	27,005.77	26,620.98	+18.37	+0.07%	22/10
HTX (EUR)	11,344.98	11,372.33	11,204.17	-14.75	-0.13%	22/10
FTSE/Athex 20	6,457.97	6,593.42	6,414.36	-159.24	-2.41%	23/10
ICEX All Share Total Return	1,228.69	1,237.71	1,227.80	-9.02	-0.73%	23/10
OETOB Czech Traded (USD)	3,597.15	3,661.15	3,583.30	-61.73	-1.69%	23/10
OETOB Czech Traded (CZK)	2,872.27	2,914.91	2,859.25	-42.58	-1.46%	23/10
OETOB Czech Traded (EUR)	3,210.59	3,266.03	3,198.93	-57.00	-1.74%	23/10
ISEQ 20 Price	2,390.70	2,412.42	2,377.81	-14.85	-0.62%	23/10
KRX 100	13,719.12	13,719.12	13,110.68	+24.88	+0.18%	23/10
KOSPI 100	6,700.27	6,700.27	6,367.46	+45.94	+0.69%	23/10
KOSPI Small Sized	2,243.52	2,259.86	2,224.76	-34.60	-1.52%	23/10
KOSPI Large Sized	6,007.81	6,007.81	5,722.20	+31.08	+0.52%	23/10
KOSPI Medium Sized	3,664.32	3,687.39	3,629.89	-75.49	-2.02%	23/10
Karachi All Share	98,620.11	99,539.82	98,575.05	-906.77	-0.91%	23/10
Karachi 30	47,823.16	48,336.83	47,790.86	-490.65	-1.02%	23/10
PHS All Shares	3,193.29	3,209.98	3,182.89	-27.67	-0.86%	23/10
Cyprus Main and Parallel Market	304.11	307.15	303.85	-2.67	-0.87%	23/10
Cyprus Alternative Market	2,109.67	2,141.44	2,109.67	-30.47	-1.42%	23/10
Nikkei 300	835.99	851.74	834.59	-9.32	-1.10%	22/10
JPX-Nikkei 400	36,038.19	36,266.90	35,583.98	-267.34	-0.74%	23/10
MSCI Singapore	493.40	494.78	489.08	-1.44	-0.29%	23/10
MSCI Taiwan	2,053.01	2,107.52	2,052.85	-36.23	-1.73%	22/10
NSE All Share	247,222.27	247,290.74	243,427.94	+2,265.33	+0.92%	23/10
LSE EN	5,004.29	5,007.63	5,004.29	-3.34	-0.07%	22/10
MSCI Singapore Free SGD TR	1,477.91	1,484.17	1,467.05	-4.31	-0.29%	23/10
MSCI Singapore Free	492.69	494.78	489.08	-1.44	-0.29%	23/10
MSCI Asia Apex 50 USD	2,479.20	2,481.71	2,435.40	+9.75	+0.39%	23/10
MSCI USA	7,264.78	7,298.06	7,252.36	-35.66	-0.49%	23/10
MSCI EMU	207.76	208.61	206.17	-0.57	-0.27%	23/10
MSCI Europe Ex Switzerland	196.79	197.45	195.41	-0.43	-0.22%	23/10
MSCI EM Asia	882.27	882.75	870.96	+2.26	+0.26%	23/10
MSCI World IMI	3,008.98	3,024.22	3,000.39	-12.52	-0.41%	23/10
MSCI Europe Standard	212.95	213.84	211.59	-0.62	-0.29%	23/10
MSCI Europe FX Hedge	1,266.28	1,268.01	1,265.34	-0.64	-0.05%	23/10
Dow Jones Gl Titan 50 EUR	1,167.59	1,173.36	1,164.92	-3.89	-0.33%	23/10
DJ Turkey Titans 20 TR USD	701.58	711.48	675.87	-10.06	-1.41%	23/10
PX-GLOB	2,896.13	2,896.13	2,896.13	-20.23	-0.69%	22/10
Karachi Meezan 30	232,733.99	235,764.26	232,560.36	-2,903.19	-1.23%	23/10
All Share PR	8,290.81	8,327.42	8,203.24	-39.19	-0.47%	22/10
RVI	29.620	30.770	29.160	-0.720	-2.37%	23/10
STOXX Europe 600 EUR NR	1,626.03	1,633.22	1,615.61	-5.00	-0.31%	23/10
MSCI Taiwan Net USD	1,824.28	1,824.28	1,824.28	0.00	0.00%	23/10
Russell Midcap NR	5,325.56	5,325.56	5,325.56	-24.17	-0.45%	23/10
FTSE China 50 Net USD	3,833.18	3,833.18	3,833.18	-119.31	-3.02%	22/10
FTSE MIB EUR	133,961.23	133,961.23	133,961.23	+483.30	+0.36%	23/10
DJ Turkey Titans 20 TR TRY	21,019.54	21,019.54	21,019.54	-254.39	-1.20%	23/10
FTSE MIB Net TR TR	101,839.82	102,006.20	100,718.66	+367.42	+0.36%	23/10
AEX Gross TR	4,664.16	4,672.22	4,635.04	+8.06	+0.17%	23/10
AEX NR	3,998.20	4,005.11	3,973.24	+6.86	+0.17%	23/10
AMX Gross	4,039.72	4,042.08	4,007.65	+35.94	+0.90%	23/10
FTSE JSE Shr Top 40	5,981.10	6,046.28	5,913.18	-55.79	-0.92%	23/10
MSCI Bangladesh IMI NR USD	461.92	461.92	461.92	0.00	0.00%	23/10
MSCI China ex Hong Kong Net USD	5,295.97	5,318.49	5,194.33	+43.40	+0.83%	23/10
MSCI Poland NR USD	441.05	446.25	437.84	-5.07	-1.14%	23/10
MSCI Thailand NR USD	1,476.36	1,476.36	1,476.36	0.00	0.00%	23/10
MSCI Brazil Price USD	2,156.72	2,184.03	2,134.19	+14.98	+0.70%	23/10
DJ Brazil Titans 20 ADR	27,204.70	27,250.97	26,700.39	+378.74	+1.41%	23/10
DJ Switzerland Titans 30	956.95	963.74	953.47	-5.43	-0.56%	23/10
DJ Switzerland Titans 30 USD	1,574.58	1,589.04	1,568.29	-10.58	-0.67%	23/10
DJ Switzerland USD	1,530.02	1,547.90	1,524.17	-9.82	-0.64%	23/10
DJ Islam International Titans 100	5,556.67	5,574.16	5,516.05	-5.67	-0.10%	23/10
DJ Islamic Market India INR	7,990.83	8,101.33	7,902.13	-88.56	-1.10%	23/10
DJ Islamic Market India USD	3,977.58	4,039.34	3,933.79	-49.07	-1.22%	23/10
DJ Shanghai	499.87	500.47	480.19	+7.41	+1.50%	23/10
DJ Shenzhen	518.65	520.08	488.61	+13.15	+2.60%	23/10
DJ Hong Kong USD	451.99	453.92	446.45	+2.97	+0.66%	23/10
DJ South Korea USD	815.70	816.21	776.78	+2.88	+0.35%	23/10
Nifty 50 Value 20	11,280.35	11,393.00	11,145.70	-40.50	-0.36%	23/10
BNY Mellon Asia ADR	349.89	351.01	347.11	+0.48	+0.14%	23/10
BNY Mellon China ADR	311.63	314.25	311.26	-3.55	-1.13%	23/10
BNY Mellon Japan ADR	200.33	200.55	198.99	-2.11	-1.04%	23/10
BNY Mellon India ADR	2,357.07	2,402.83	2,347.58	-62.88	-2.60%	23/10
BNY Mellon Switzerland ADR	403.82	412.08	401.08	-10.58	-2.55%	23/10
BNY Mellon Taiwan ADR	4,536.32	4,565.83	4,459.89	+67.58	+1.51%	23/10
BNY Mellon Chile ADR	213.28	213.47	210.15	-0.64	-0.30%	23/10
BNY Mellon Latin America ADR	295.26	295.63	290.49	+4.09	+1.40%	23/10
BNY Mellon Korea ADR	276.44	277.52	275.03	-5.57	-1.98%	23/10
BNY Mellon Australia ADR	384.25	385.98	380.02	+0.94	+0.25%	23/10
BNY Mellon Mexico ADR	391.39	392.14	387.53	+0.90	+0.23%	23/10
BNY Mellon Brazil ADR	299.95	300.53	294.40	+5.37	+1.82%	23/10
BNY Turkey Classic ADR	583.33	583.33	583.33	-6.51	-1.10%	23/10
BNY Mellon Ireland ADR	202.23	203.97	200.00	-4.39	-2.12%	23/10
BNY Indonesia Classic ADR	1,067.06	1,087.15	1,040.95	-9.40	-0.87%	23/10
BNY Mellon Finland Classic ADR	1,061.52	1,063.90	1,053.46	+7.27	+0.69%	23/10
BNY Mellon Emerging Markets ADR	588.27	589.97	582.23	+3.82	+0.65%	23/10
BNY Mellon France ADR	148.81	149.73	147.82	+1.45	+0.98%	23/10
BNY Mellon Netherlands ADR	877.42	881.78	867.15	+2.91	+0.33%	23/10
BNY Mellon United Kingdom ADR	175.50	175.60	174.47	-0.62	-0.35%	23/10
BNY Mellon Spain ADR	172.76	173.27	170.26	-0.88	-0.51%	23/10
BNY Mellon Italy ADR	211.16	211.38	207.71	+5.77	+2.81%	23/10
BNY Mellon Israel ADR	324.88	329.42	311.94	+9.17	+2.90%	23/10
BNY Belgium Classic ADR	3,003.03	3,014.65	2,980.89	+7.63	+0.25%	23/10
BNY Mellon Developed Markets ADR	189.08	189.50	188.21	-0.80	-0.42%	23/10
BNY Mellon Argentina ADR	396.73	397.23	381.67	+14.08	+3.68%	23/10
BNY Mellon South Africa ADR	442.02	448.21	435.63	-3.56	-0.80%	23/10
BNY Mellon Germany ADR	348.72	352.21	347.15	-3.32	-0.94%	23/10
BNY Mellon China Select ADRSM	3,312.38	3,344.00	3,305.64	-22.38	-0.67%	23/10
BNY Mellon Asia 50 ADR	2,833.46	2,840.44	2,821.78	-14.19	-0.50%	23/10
BNY Mellon Latin America 35 ADR	3,477.29	3,481.23	3,424.40	+46.32	+1.35%	23/10
BNY Mellon Europe ADR	236.41	237.02	235.49	-0.73	-0.31%	23/10
BNY Mellon Austria Classic ADR	3,212.94	3,247.18	3,169.17	+6.96	+0.22%	23/10
BNY Mellon Ireland Classic ADR	3,374.16	3,374.16	3,344.12	-15.90	-0.47%	23/10
BNY Belgium Classic ADR TR	4,350.79	4,350.79	4,350.79	+11.07	+0.26%	23/10
BNY Mellon Australia ADR TR	1,212.97	1,212.97	1,212.97	+2.95	+0.24%	23/10
BNY Mellon Switzerland Classic ADR	3,255.62	3,264.23	3,235.25	-37.08	-1.13%	23/10
BNY Mellon Europe Classic ADR	2,369.97	2,372.58	2,358.31	-16.13	-0.68%	23/10
BNY Mellon Switzerland ADR TR	765.61	765.61	765.61	-20.06	-2.55%	23/10
BNY Mellon Argentina ADR TR	694.39	694.39	694.39	+24.63	+3.68%	23/10
BNY Mellon Japan Classic ADR	2,826.29	2,830.44	2,808.85	-9.56	-0.34%	23/10
BNY Mellon Italy Classic ADR	2,201.85	2,203.17	2,174.28	+3.16	+0.14%	23/10
BNY Mellon Germany ADR TR	570.56	570.56	570.56	-5.43	-0.94%	23/10
BNY Mellon Asia Classic ADR	2,966.03	2,971.19	2,948.76	+3.03	+0.10%	23/10
BNY Mellon China Classic ADR	1,947.76	1,959.27	1,947.24	-9.11	-0.47%	23/10
BNY Mellon Denmark Classic ADR	5,237.62	5,240.08	5,166.25	+5.21	+0.10%	23/10
BNY Mellon Germany Classic ADR	2,199.07	2,204.58	2,191.35	-23.44	-1.05%	23/10
BNY Mellon Brazil ADR TR	1,134.71	1,136.79	1,113.75	+20.33	+1.82%	23/10
BNY Mellon Brazil Classic ADR	1,216.82	1,216.82	1,191.69	+24.26	+2.03%	23/10
BNY Mellon United Kingdom Classic ADR	2,109.74	2,111.18	2,100.29	-15.49	-0.73%	23/10
BNY Mellon France Classic ADR	2,062.96	2,066.04	2,054.29	-27.15	-1.30%	23/10
BNY Mellon Australia Classic ADR	2,477.74	2,480.03	2,444.95	+33.15	+1.36%	23/10
BNY Mellon Spain ADR TR	509.83	509.83	509.83	-2.61	-0.51%	23/10
BNY Mellon Singapore Classic ADR	4,268.35	4,342.39	4,263.51	-19.87	-0.46%	23/10
BNY Mellon Asia ADR TR	520.07	520.07	520.07	+0.71	+0.14%	23/10
BNY Mellon South Africa Classic ADR	2,580.45	2,591.77	2,557.03	-19.08	-0.73%	23/10
BNY Turkey Classic ADR TR	857.89	857.89	857.89	-9.58	-1.10%	23/10
BNY Mellon Japan ADR TR	241.74	241.74	241.74	-2.54	-1.04%	23/10
BNY Mellon United Kingdom ADR TR	527.54	527.54	527.54	-1.86	-0.35%	23/10
BNY Mellon South Africa ADR TR	914.59	914.59	914.59	-7.37	-0.80%	23/10
BNY Mellon Mexico Classic ADR	2,033.46	2,045.74	2,021.91	+0.70	+0.03%	23/10
BNY Mellon Korea ADR TR	345.72	345.72	345.72	-6.98	-1.98%	23/10
BNY Mellon Netherlands Classic ADR	5,393.74	5,414.31	5,352.43	-1.92	-0.04%	23/10
BNY Mellon India ADR TR	3,233.71	3,233.71	3,233.71	-86.26	-2.60%	23/10
BNY Mellon France ADR TR	385.09	385.09	385.09	+3.75	+0.98%	23/10
BNY Indonesia Classic ADR TR	1,798.81	1,798.81	1,798.81	-15.85	-0.87%	23/10
BNY Mellon Mexico ADR TR	683.04	683.04	683.04	+1.58	+0.23%	23/10
BNY Mellon Israel ADR TR	423.16	423.16	423.16	+11.94	+2.90%	23/10
BNY Mellon Italy ADR TR	549.90	549.90	549.90	+15.02	+2.81%	23/10
BNY Mellon Finland Classic ADR TR	2,087.89	2,087.89	2,087.89	+15.36	+0.74%	23/10
BNY Mellon Sweden Classic ADR	3,351.67	3,357.37	3,316.90	+13.03	+0.39%	23/10
BNY Mellon China xià yī dài ADR	2,608.01	2,633.27	2,602.77	-10.92	-0.42%	23/10
BNY Mellon China ADR TR	505.71	505.71	505.71	-5.76	-1.13%	23/10
BNY Mellon Taiwan ADR TR	7,736.39	7,736.39	7,736.39	+115.25	+1.51%	23/10
BNY Mellon Netherlands ADR TR	1,665.89	1,665.89	1,665.89	+5.52	+0.33%	23/10
BNY Mellon Norway Classic ADR	2,731.27	2,742.85	2,699.28	+32.84	+1.22%	23/10
BNY Mellon Ireland ADR TR	356.11	356.11	356.11	-7.73	-2.12%	23/10
BNY Mellon Chile ADR TR	487.95	487.95	487.95	-1.24	-0.25%	23/10
BNY Mellon India DR TR	3,714.68	3,714.68	3,714.68	-68.31	-1.81%	23/10
BNY Mellon Latin America 35 ADR TR	9,248.54	9,248.54	9,248.54	+123.19	+1.35%	23/10
BNY Taiwan DR	19,971.13	20,099.35	19,641.81	+288.74	+1.47%	23/10
BNY Mellon Asia DR TR	4,341.21	4,341.21	4,341.21	+14.79	+0.34%	23/10
BNY Mellon Singapore Classic ADR TR	7,717.12	7,717.12	7,717.12	-35.92	-0.46%	23/10
BNY Mellon Australia Classic ADR TR	4,948.45	4,948.45	4,948.45	+66.21	+1.36%	23/10
BNY Mellon France Classic ADR TR	3,310.86	3,310.86	3,310.86	-43.57	-1.30%	23/10
BNY Mellon China Classic ADR TR	2,800.50	2,800.50	2,800.50	-13.10	-0.47%	23/10
BNY Mellon South Africa Classic ADR TR	3,906.57	3,906.57	3,906.57	-28.89	-0.73%	23/10
BNY Mellon Mexico Classic ADR TR	3,043.76	3,043.76	3,043.76	+1.05	+0.03%	23/10
BNY Mellon South Korea DR TR	8,828.45	8,828.45	8,828.45	+112.01	+1.29%	23/10
BNY Mellon Italy Classic ADR TR	3,893.71	3,893.71	3,893.71	+5.59	+0.14%	23/10
BNY Mellon China Select ADR TRSM	4,902.98	4,949.79	4,893.01	-33.14	-0.67%	23/10
BNY Mellon Ireland Classic ADR TR	4,821.90	4,821.90	4,821.90	-22.74	-0.47%	23/10
BNY Mellon Germany Classic ADR TR	3,400.10	3,400.10	3,400.10	-36.26	-1.06%	23/10
BNY Mellon Sweden Classic ADR TR	5,574.34	5,574.34	5,574.34	+21.68	+0.39%	23/10
BNY Mellon South Korea GDR TR	19,284.83	19,284.83	19,284.83	+331.26	+1.75%	23/10
BNY Mellon Kazakhstan GDR TR	6,429.48	6,429.48	6,429.48	-45.09	-0.70%	23/10
BNY Mellon Norway Classic ADR TR	5,360.87	5,360.87	5,360.87	+64.45	+1.22%	23/10
BNY Mellon United Kingdom Classic ADR TR	4,124.47	4,124.47	4,124.47	-29.55	-0.71%	23/10
BNY Mellon Brazil Classic ADR TR	2,882.61	2,882.61	2,882.61	+57.50	+2.04%	23/10
BNY Mellon Europe ADR TR	577.97	577.97	577.97	-1.79	-0.31%	23/10
BNY Mellon Taiwan DR TR	30,012.65	30,012.65	30,012.65	+433.93	+1.47%	23/10
BNY Mellon Europe Classic ADR TR	4,008.30	4,008.30	4,008.30	-27.06	-0.67%	23/10
BNY Mellon Japan Classic ADR TR	3,060.81	3,060.81	3,060.81	-10.35	-0.34%	23/10
BNY Mellon Austria Classic ADR TR	5,281.70	5,281.70	5,281.70	+11.45	+0.22%	23/10
BNY Mellon Switzerland Classic ADR TR	5,140.90	5,140.90	5,140.90	-58.56	-1.13%	23/10
BNY Mellon Netherlands Classic ADR TR	7,858.86	7,858.86	7,858.86	-2.79	-0.04%	23/10
BNY Mellon International 100 ADR TR	4,181.02	4,181.02	4,181.02	-2.70	-0.06%	23/10
Italy 40 derived	4,748.5	4,764.0	4,696.5	+16.0	+0.34%	23/10
UK 100 derived	1,735.1	1,745.5	1,726.4	-6.8	-0.39%	23/10
FTSE China A-H 50	19,756.34	19,807.36	19,085.28	+318.71	+1.64%	23/10
FTSE/ASEAN 40	13,938.03	13,973.44	13,853.12	-19.60	-0.14%	23/10
FTSE All World Europe	394.70	396.36	392.12	-1.02	-0.26%	23/10
FTSE All World North America	1,075.75	1,080.99	1,073.63	-5.03	-0.47%	23/10
FTSE CNBC Global 300	19,833.78	19,944.36	19,822.97	-92.44	-0.46%	23/10
NSX Local	899.3	900.1	898.9	-0.3	-0.03%	23/10
Topix 100	2,745.52	2,759.80	2,704.73	-24.91	-0.90%	23/10
Topix 1000	3,753.40	3,773.38	3,698.22	-30.26	-0.80%	23/10
Topix 500	3,100.13	3,117.14	3,054.96	-25.24	-0.81%	23/10
KMI All Shares	63,955.68	64,694.04	63,934.54	-727.41	-1.12%	23/10
KQ 100	1,795.97	1,803.60	1,743.26	-38.03	-2.07%	23/10
DSE Broad	5,450.63	5,460.22	5,422.67	+27.95	+0.52%	19/10
VN100	1,814.59	1,818.30	1,786.01	+17.35	+0.97%	23/10
JSE All Jamaican Composite	457,056	457,056	457,056	+1,340	+0.29%	23/10
Shanghai SE A Share	3,869.39	3,870.34	3,747.64	+33.94	+0.88%	23/10
SSE 100	5,408.06	5,430.28	5,160.98	+116.68	+2.21%	23/10
OMXC25	1,881.50	1,895.98	1,873.72	-11.91	-0.63%	23/10
NOMU Parallel Market Capped	21,427.16	21,588.74	21,307.65	-168.89	-0.78%	22/10
Nifty Smallcap 250	16,385.15	16,843.30	16,232.05	-471.05	-2.79%	23/10
TASE VIX VTA35	19.83	20.95	15.67	-1.12	-5.35%	23/10
VIBEX	20.00	20.00	20.00	+0.80	+4.17%	23/10
NIfty smallcap 50	8,924.75	9,210.65	8,868.85	-289.85	-3.15%	23/10
OMX Helsinki 25 Growth	10,392.86	10,446.93	10,337.00	-34.67	-0.33%	23/10
Tel Aviv 200	3,941.05	3,968.69	3,899.91	-9.09	-0.23%	23/10
Tel Aviv 20	3,920.61	3,958.35	3,900.87	-47.98	-1.21%	23/10
EGX35 Lv Index	5,917.26	6,107.80	5,914.80	-188.16	-3.08%	22/10
MSCI IPSA CLP Price	5,393.18	5,424.61	5,335.20	-17.04	-0.31%	23/10
MSCI IGPA CLP Price	26,382.89	26,529.77	26,119.42	-80.76	-0.31%	23/10

South Africa Top 40

99,990.91

-552.48

-0.55%

S. Africa 40 Futures

100,923.00

-397

-0.39%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX Futures

25,261.10

+0.1

0.00%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	138 636	-3,12%	1,09M
Gold Fields	57 850	-1,28%	2,28M
Sasol	30 056	+5,43%	3,82M
Naspers	68 430	+0,78%	1,52M
Capitec	453 347	+0,59%	213,53K
Valterra Platinum	113 323	-2,74%	737,32K
FirstRand Ltd	8 986	-1,07%	8,50M

Name	Last	Chg. %	Vol.
MC Mining	304	+9,75%	55,34K
Accelerate Property Fund Ltd	41	+7,89%	1,87M
Emedia Holdings	180,00	+5,88%	93,24K
Thungela Resources	15 200,00	+5,43%	792,74K
Sasol	30 056	+5,43%	3,82M
Aveng Ltd	400	+5,26%	67,60K
Afrimat	3 360	+5,00%	411,66K

Name	Last	Chg. %	Vol.
Acsion	1 078	-38,33%	73,00
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	184,59K
Southern Palladium	1 700,00	-8,11%	2,28K
ISA Holdings	205	-7,66%	100,00K
Clicks	21 657	-6,97%	3,32M
Richemont	325 900	-6,23%	86,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	30 056	+5,43%	3,82M
Pick n Pay	2 112	+4,61%	5,98M
Clicks	21 657	-6,97%	3,32M
Thungela Resources	15 200,00	+5,43%	792,74K
Naspers	68 430	+0,78%	1,52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaaaa	700	+59.71%	1 118
Aaaa Aaaaaaaaaaaa	16,986	+58.51%	26 924
A Aaaaaa	4,800	+55.94%	7 485
Aa Aaaaa Aa A	676	+55.67%	1 052
Aaaa Aaaa	4,693	+53.72%	7 214
Aa Aaaaaa A Aaa Aa	1,135	+51.54%	1 720
Aa Aaaaaa	5,000	+51.02%	7 551

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaaaa	700	+59.71%	1 118
Aaaa Aaaaaaaaaaaa	16,986	+58.51%	26 924
A Aaaaaa	4,800	+55.94%	7 485
Aa Aaaaa Aa A	676	+55.67%	1 052
Aaaa Aaaa	4,693	+53.72%	7 214
Aa Aaaaaa A Aaa Aa	1,135	+51.54%	1 720
Aa Aaaaaa	5,000	+51.02%	7 551

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity