Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 10,623.48 | 10,657.09 | 10,601.64 | -13.00 | -0.12% | ||
| 991.14 | 995.03 | 988.78 | -1.96 | -0.20% | ||
| 3,634.96 | 3,634.96 | 3,611.95 | +10.16 | +0.28% | ||
| 2,254.13 | 2,288.88 | 2,251.94 | -24.97 | -1.10% | ||
| 5,651.29 | 5,692.47 | 5,647.32 | -19.81 | -0.35% | ||
BEL 20derived | 5,604.10 | 5,613.70 | 5,581.60 | +5.10 | +0.09% | |
| 1,255.71 | 1,255.71 | 1,254.84 | 0.00 | 0.00% | ||
| 28,329.26 | 28,329.26 | 27,779.33 | +549.93 | +1.98% | ||
| 835.38 | 835.38 | 835.38 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 3,000.56 | 3,014.02 | 2,953.78 | +52.86 | +1.79% | ||
| 2,009.89 | 2,017.83 | 1,991.38 | -2.47 | -0.12% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 5,433.10 | 5,502.54 | 5,251.02 | +113.73 | +2.14% | ||
| 8,313.90 | 8,337.70 | 8,292.13 | -2.60 | -0.03% | ||
| 2,361.44 | 2,378.60 | 2,341.02 | -7.13 | -0.30% | ||
| 4,091.20 | 4,094.31 | 4,084.39 | -3.02 | -0.07% | ||
| 8,204.83 | 8,323.72 | 8,200.15 | -110.00 | -1.32% | ||
| 235.36 | 237.77 | 235.26 | -1.13 | -0.48% | ||
| 6,702.03 | 6,740.63 | 6,691.19 | -28.08 | -0.42% | ||
| 2,058.95 | 2,060.45 | 2,031.57 | +27.38 | +1.35% | ||
| 614.21 | 616.98 | 612.09 | +1.82 | +0.30% | ||
| 569.76 | 573.77 | 569.20 | +0.11 | +0.02% | ||
| 563.02 | 567.16 | 562.23 | -0.67 | -0.12% | ||
| 518.61 | 523.36 | 517.93 | -1.87 | -0.36% | ||
| 673.92 | 675.08 | 671.21 | +0.59 | +0.09% | ||
| 621.14 | 623.06 | 618.80 | -0.90 | -0.14% | ||
| 1,105.94 | 1,106.63 | 1,105.70 | 0.00 | 0.00% | ||
| 935.47 | 937.04 | 935.19 | -2.02 | -0.22% | ||
| 1,269.90 | 1,278.45 | 1,268.66 | -3.69 | -0.29% | ||
| 548.48 | 554.05 | 548.16 | -3.83 | -0.69% | ||
| 1,882.81 | 1,888.31 | 1,868.37 | +11.05 | +0.59% | ||
| 1,763.22 | 1,770.49 | 1,751.15 | +5.68 | +0.32% | ||
| 538.84 | 541.33 | 537.67 | -1.12 | -0.21% | ||
| 1,841.21 | 1,844.55 | 1,836.25 | -1.57 | -0.09% | ||
| 1,516.90 | 1,521.89 | 1,514.11 | -4.90 | -0.32% | ||
| 574.68 | 576.32 | 573.25 | +0.10 | +0.02% | ||
| 536.62 | 539.13 | 535.32 | -1.12 | -0.21% | ||
| 573.50 | 575.10 | 571.77 | +0.62 | +0.11% | ||
| 526.61 | 528.88 | 525.15 | -0.70 | -0.13% | ||
| 784.71 | 785.48 | 784.36 | -0.48 | -0.06% | ||
| 92.45 | 94.42 | 92.41 | -1.71 | -1.81% | ||
| 62.86 | 64.27 | 62.84 | -1.31 | -2.04% | ||
| 525.51 | 525.53 | 525.49 | 0.00 | 0.00% | ||
| 1,278.44 | 1,278.44 | 1,278.44 | 0.00 | 0.00% | ||
| 151.32 | 151.32 | 151.32 | 0.00 | 0.00% | ||
| 825.56 | 834.28 | 823.08 | -8.47 | -1.02% | ||
| 742.88 | 752.23 | 740.85 | -9.44 | -1.26% | ||
| 344.21 | 345.76 | 342.34 | +0.95 | +0.28% | ||
| 260.52 | 261.84 | 259.25 | +0.12 | +0.05% | ||
| 250.32 | 252.42 | 249.26 | -1.63 | -0.65% | ||
| 204.06 | 205.38 | 203.12 | -0.83 | -0.41% | ||
| 334.30 | 334.30 | 334.30 | 0.00 | 0.00% | ||
| 233.25 | 233.25 | 233.25 | 0.00 | 0.00% | ||
| 4,692.10 | 4,695.06 | 4,689.75 | +0.24 | +0.01% | ||
| 836.58 | 838.47 | 835.66 | -1.30 | -0.15% | ||
| 1,194.64 | 1,206.05 | 1,189.77 | -11.05 | -0.92% | ||
| 776.95 | 779.62 | 774.26 | +1.08 | +0.14% | ||
| 486.96 | 490.66 | 486.07 | -1.31 | -0.27% | ||
| 650.53 | 651.93 | 649.69 | 0.00 | 0.00% | ||
| 185.81 | 187.19 | 184.06 | +1.28 | +0.69% | ||
| 148.59 | 149.94 | 147.28 | +0.67 | +0.45% | ||
| 426.43 | 426.49 | 426.29 | +0.04 | +0.01% | ||
| 546.87 | 547.59 | 546.64 | -0.36 | -0.07% | ||
| 3,193.40 | 3,229.10 | 3,186.28 | -33.58 | -1.04% | ||
| 544.37 | 553.90 | 542.67 | -8.84 | -1.60% | ||
| 1,382.85 | 1,386.67 | 1,379.29 | 0.00 | 0.00% | ||
| 679.78 | 683.33 | 676.17 | +2.50 | +0.37% | ||
| 470.67 | 473.61 | 468.43 | +0.62 | +0.13% | ||
| 1,803.02 | 1,809.40 | 1,794.79 | -4.59 | -0.25% | ||
| 1,180.98 | 1,192.30 | 1,178.73 | -10.54 | -0.88% | ||
| 880.77 | 882.47 | 877.19 | +3.43 | +0.39% | ||
| 862.67 | 863.72 | 858.72 | +0.10 | +0.01% | ||
| 708.27 | 709.15 | 707.06 | +2.70 | +0.38% | ||
| 486.61 | 490.53 | 484.28 | -2.97 | -0.61% | ||
| 14,449.79 | 14,576.39 | 14,403.98 | -118.94 | -0.82% | ||
| 459.21 | 460.29 | 457.47 | +1.64 | +0.36% | ||
| 332.72 | 334.61 | 331.75 | -0.94 | -0.28% | ||
Euro Stoxx 50derived | 5,974.25 | 5,994.46 | 5,953.55 | -4.63 | -0.08% | |
| 12,994.70 | 12,999.62 | 12,879.05 | +111.74 | +0.87% | ||
| 51,833.76 | 52,105.88 | 51,441.59 | +340.23 | +0.66% | ||
| 687.42 | 688.27 | 687.32 | -0.59 | -0.09% | ||
| 500.93 | 502.00 | 499.96 | -0.26 | -0.05% | ||
| 1,413.29 | 1,417.57 | 1,409.61 | 0.00 | 0.00% | ||
| 17,601.43 | 17,620.10 | 17,341.12 | +87.15 | +0.50% | ||
| 17,601.43 | 17,601.43 | 17,601.43 | 0.00 | 0.00% | ||
| 17,564.05 | 17,584.25 | 17,306.06 | 0.00 | 0.00% | ||
| 9,512.93 | 9,555.17 | 9,494.00 | +6.00 | +0.06% | ||
| 4,985.30 | 4,988.20 | 4,984.60 | -1.62 | -0.03% | ||
| 125.49 | 126.30 | 124.87 | -0.50 | -0.40% | ||
| 1,741.26 | 1,743.01 | 1,733.06 | +1.72 | +0.10% | ||
| 2,312.4 | 2,320.9 | 2,311.8 | -6.9 | -0.30% | ||
| 1,269.22 | 1,270.92 | 1,269.07 | -1.18 | -0.09% | ||
| 111,523.25 | 112,878.21 | 111,377.51 | -1,354.96 | -1.20% | ||
| 6,092.46 | 6,120.10 | 6,085.13 | +0.39 | +0.01% | ||
| 17,893.59 | 17,911.34 | 17,891.61 | -11.63 | -0.06% | ||
Hang Sengderived | 26,705.94 | 26,734.41 | 26,382.41 | +138.82 | +0.52% | |
| 124,389.48 | 127,367.44 | 124,357.24 | 0.00 | 0.00% | ||
IBEX 35derived | 17,905.83 | 17,980.79 | 17,827.10 | +57.83 | +0.32% | |
| 8,212.27 | 8,251.99 | 8,170.59 | -53.08 | -0.64% | ||
| 71,353.29 | 71,535.02 | 71,180.08 | 0.00 | 0.00% | ||
| 10,877.87 | 10,948.47 | 10,875.11 | -33.71 | -0.31% | ||
| 14,304.70 | 14,371.06 | 14,255.29 | -34.59 | -0.24% | ||
| 12,729.63 | 12,845.52 | 12,712.02 | -145.27 | -1.13% | ||
| 952.44 | 952.44 | 952.44 | +2.69 | +0.28% | ||
| 341,829 | 341,829 | 341,829 | +1,042 | +0.31% | ||
| 173,150.42 | 176,131.35 | 171,693.40 | -1,303.52 | -0.75% | ||
| 7,586.99 | 7,642.28 | 7,568.80 | -32.27 | -0.42% | ||
| 5,507.01 | 5,583.74 | 5,480.92 | -15.26 | -0.28% | ||
| 5,924.43 | 6,019.06 | 5,904.79 | -15.44 | -0.26% | ||
| 8,601.07 | 8,675.73 | 8,589.73 | -5.28 | -0.06% | ||
| 9,263.23 | 9,271.77 | 9,227.31 | +27.18 | +0.29% | ||
| 28,005.76 | 28,093.80 | 27,917.31 | +84.12 | +0.30% | ||
| 18,693.31 | 18,829.45 | 18,677.85 | -134.29 | -0.71% | ||
| 2,773.24 | 2,791.68 | 2,771.17 | -9.36 | -0.34% | ||
| 2,816,128.00 | 2,877,890.50 | 2,809,051.50 | -35,651.85 | -1.25% | ||
| 8,842.53 | 8,969.33 | 8,763.97 | 0.00 | 0.00% | ||
| 1,756.81 | 1,766.14 | 1,756.23 | +6.73 | +0.38% | ||
| 6,999.35 | 7,042.10 | 6,988.33 | +21.82 | +0.31% | ||
| 112.56 | 112.74 | 112.08 | +0.11 | +0.10% | ||
| 1,956.65 | 1,979.68 | 1,923.24 | +4.80 | +0.25% | ||
| 792.56 | 801.36 | 779.03 | +1.94 | +0.24% | ||
| 4,194.80 | 4,194.81 | 4,121.09 | 0.00 | 0.00% | ||
| 12,381.58 | 12,404.52 | 12,170.24 | +4.54 | +0.04% | ||
| 1,785.57 | 1,807.10 | 1,785.45 | -15.32 | -0.85% | ||
| 513.42 | 519.61 | 513.38 | -4.40 | -0.85% | ||
| 670.67 | 671.20 | 662.56 | 0.00 | 0.00% | ||
| 977.20 | 996.06 | 965.05 | 0.00 | 0.00% | ||
| 444.35 | 446.17 | 441.30 | -1.24 | -0.28% | ||
| 13,258.27 | 13,303.05 | 13,140.49 | +88.59 | +0.67% | ||
| 10,241.28 | 10,304.78 | 10,153.51 | +100.26 | +0.99% | ||
| 196.18 | 196.79 | 195.66 | -0.20 | -0.10% | ||
| 2,779.79 | 2,792.67 | 2,773.72 | -5.52 | -0.20% | ||
| 166.15 | 166.63 | 165.88 | -0.33 | -0.20% | ||
| 236.29 | 236.90 | 235.67 | -0.03 | -0.01% | ||
| 417.97 | 419.04 | 416.87 | -0.04 | -0.01% | ||
| 219.25 | 219.88 | 218.58 | +0.27 | +0.12% | ||
| 388.26 | 389.37 | 387.06 | +0.49 | +0.13% | ||
| 9.050 | 9.270 | 9.040 | -0.190 | -2.06% | ||
| 15,081.01 | 15,102.78 | 14,887.13 | 0.00 | 0.00% | ||
| 4,817.55 | 4,832.66 | 4,746.14 | -8.71 | -0.18% | ||
| 3,038.28 | 3,041.86 | 3,022.69 | +5.44 | +0.18% | ||
| 1,255.80 | 1,257.51 | 1,249.20 | +1.15 | +0.09% | ||
| 6,084.30 | 6,147.36 | 6,056.26 | 0.00 | 0.00% | ||
| 1,452.97 | 1,469.34 | 1,445.42 | 0.00 | 0.00% | ||
| 89.47 | 90.22 | 89.16 | -1.04 | -1.15% | ||
| 388.26 | 389.63 | 386.58 | -0.66 | -0.17% | ||
| 118.50 | 119.05 | 117.74 | +0.45 | +0.38% | ||
| 262.95 | 264.18 | 261.27 | +0.99 | +0.38% | ||
| 5,154.43 | 5,204.04 | 5,132.51 | -43.04 | -0.83% | ||
| 12,130.44 | 12,212.17 | 12,065.41 | -62.64 | -0.51% | ||
| 188.05 | 188.34 | 187.13 | +0.03 | +0.02% | ||
| 1,866.35 | 1,895.14 | 1,858.01 | 0.00 | 0.00% | ||
| 1,865.23 | 1,896.28 | 1,859.82 | 0.00 | 0.00% | ||
| 542.08 | 542.76 | 539.58 | 0.00 | 0.00% | ||
| 492.96 | 493.52 | 490.82 | 0.00 | 0.00% | ||
| 8,671.98 | 8,704.11 | 8,650.62 | 0.00 | 0.00% | ||
| 1,053.21 | 1,057.11 | 1,050.61 | 0.00 | 0.00% | ||
| 421.43 | 424.68 | 421.21 | -3.26 | -0.77% | ||
| 322.03 | 324.89 | 320.85 | -3.04 | -0.94% | ||
| 588.46 | 593.68 | 586.30 | -5.54 | -0.93% | ||
| 159.39 | 160.64 | 159.07 | -2.63 | -1.62% | ||
| 4,458.11 | 4,472.48 | 4,440.87 | +13.64 | +0.31% | ||
| 1,130.21 | 1,135.70 | 1,116.71 | +8.26 | +0.74% | ||
| 552.74 | 561.87 | 546.78 | -3.51 | -0.63% | ||
| 3,807.63 | 3,836.38 | 3,682.60 | 0.00 | 0.00% | ||
| 1,209.01 | 1,210.85 | 1,201.81 | 0.00 | 0.00% | ||
| 2,146.50 | 2,166.45 | 2,143.03 | -31.95 | -1.47% | ||
| 52.07 | 52.49 | 51.56 | +0.39 | +0.75% | ||
| 833.11 | 839.03 | 829.42 | -8.41 | -1.00% | ||
| 2,119.31 | 2,121.33 | 2,115.05 | 0.00 | 0.00% | ||
| 1,057.04 | 1,076.78 | 1,053.52 | -21.83 | -2.02% | ||
| 2,632.41 | 2,670.77 | 2,626.20 | -39.36 | -1.47% | ||
| 228.53 | 229.71 | 227.34 | +0.90 | +0.40% | ||
| 477.29 | 479.77 | 474.82 | +1.86 | +0.39% | ||
| 885.88 | 888.93 | 884.21 | -0.24 | -0.03% | ||
| 22,508.51 | 22,583.88 | 22,401.74 | -50.92 | -0.23% | ||
| 1,755.08 | 1,757.01 | 1,745.90 | +9.29 | +0.53% | ||
| 1,495.23 | 1,500.62 | 1,485.56 | -9.50 | -0.63% | ||
| 527.19 | 528.02 | 518.66 | +7.17 | +1.38% | ||
| 15,700,752 | 15,822,894 | 15,654,879 | -95,816 | -0.61% | ||
| 218.23 | 219.68 | 217.12 | -0.71 | -0.32% | ||
| 619.10 | 620.90 | 613.90 | -2.01 | -0.32% | ||
| 3,002.71 | 3,008.34 | 2,992.04 | +10.58 | +0.35% | ||
| 760.16 | 763.52 | 754.76 | -0.32 | -0.04% | ||
| 19,661.08 | 19,789.08 | 19,542.31 | 0.00 | 0.00% | ||
| 4,504.46 | 4,509.09 | 4,502.77 | -3.61 | -0.08% | ||
| 1,041.56 | 1,042.94 | 1,041.55 | -1.08 | -0.10% | ||
| 3,866.52 | 3,866.52 | 3,866.52 | +21.30 | +0.55% | ||
| 22,546.67 | 22,742.06 | 22,402.38 | -50.48 | -0.22% | ||
| 22,039.70 | 22,060.95 | 21,906.25 | +62.50 | +0.28% | ||
| 3,110.62 | 3,114.05 | 3,109.28 | -2.06 | -0.07% | ||
| 6,883.68 | 6,947.36 | 6,877.38 | -11.46 | -0.17% | ||
| 13,031.62 | 13,136.86 | 13,020.24 | -86.29 | -0.66% | ||
| 5,792.26 | 5,834.40 | 5,789.64 | -22.60 | -0.39% | ||
| 1,578.69 | 1,583.88 | 1,568.26 | +10.13 | +0.65% | ||
| 5,942.61 | 5,959.14 | 5,928.89 | -15.59 | -0.26% | ||
| 2,234.31 | 2,242.89 | 2,232.59 | -1.12 | -0.05% | ||
| 3,115.23 | 3,126.18 | 3,098.92 | -6.57 | -0.21% | ||
| 1,830.39 | 1,835.79 | 1,823.65 | +2.88 | +0.16% | ||
| 1,757.61 | 1,762.47 | 1,750.13 | +3.42 | +0.19% | ||
| 461.50 | 461.50 | 461.50 | +0.80 | +0.17% | ||
| 618.09 | 618.09 | 613.98 | +3.30 | +0.54% | ||
| 6,368.55 | 6,389.49 | 6,328.68 | -16.03 | -0.25% | ||
| 9,098.39 | 9,157.94 | 9,058.27 | +39.79 | +0.44% | ||
| 2,644.41 | 2,656.74 | 2,642.66 | -5.84 | -0.22% | ||
| 11,362.59 | 11,405.20 | 11,303.45 | -64.00 | -0.56% | ||
| 905.62 | 905.62 | 900.83 | -1.89 | -0.21% | ||
| 1,140.20 | 1,147.79 | 1,139.36 | -3.86 | -0.34% | ||
S&P 500derived | 6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | |
| 25,725.40 | 25,764.40 | 25,570.30 | +42.65 | +0.17% | ||
| 5,116.91 | 5,121.19 | 5,116.09 | -3.59 | -0.07% | ||
| 8,958.90 | 8,996.10 | 8,937.10 | +21.80 | +0.24% | ||
| 33,073.71 | 33,073.71 | 32,458.75 | +608.43 | +1.87% | ||
| 83,450.96 | 83,598.00 | 82,987.43 | +173.81 | +0.21% | ||
Nikkei 225derived | 56,566.49 | 56,926.24 | 56,135.12 | -239.92 | -0.42% | |
| 4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | ||
| 4,938.58 | 4,941.42 | 4,920.96 | +0.80 | +0.02% | ||
STOXX 600derived | 618.42 | 620.38 | 617.08 | -0.10 | -0.02% | |
SMIderived | 13,724.50 | 13,743.60 | 13,651.00 | +92.65 | +0.68% | |
| 14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | ||
| 4,187.57 | 4,196.29 | 4,161.12 | +1.82 | +0.04% | ||
| 33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | ||
| 2,075.54 | 2,077.34 | 2,073.89 | -1.06 | -0.05% | ||
| 11,098.06 | 11,168.05 | 11,042.84 | -85.79 | -0.77% | ||
| 1,459.68 | 1,460.57 | 1,433.91 | +21.59 | +1.50% | ||
| 2,598.65 | 2,603.64 | 2,590.02 | +3.10 | +0.12% | ||
| 5,239.42 | 5,243.10 | 5,232.77 | +6.46 | +0.12% | ||
| 6,580.44 | 6,594.21 | 6,575.98 | -7.72 | -0.12% | ||
| 14,589.19 | 14,618.66 | 14,562.63 | -15.19 | -0.10% | ||
| 6,482.10 | 6,493.58 | 6,462.00 | -3.49 | -0.05% | ||
US 2000derived | 2,639.9 | 2,645.0 | 2,618.6 | -6.8 | -0.26% | |
US 30derived | 49,421.1 | 49,621.5 | 49,275.1 | -79.8 | -0.16% | |
US 500derived | 6,808.6 | 6,853.4 | 6,789.7 | -27.6 | -0.40% | |
US Tech 100derived | 24,530.1 | 24,769.9 | 24,447.9 | -202.6 | -0.82% | |
| 1,409.63 | 1,411.71 | 1,405.83 | +2.88 | +0.20% | ||
| 1,824.09 | 1,824.09 | 1,792.91 | +10.00 | +0.55% | ||
| 2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% | ||
| 49,500.93 | 49,743.98 | 49,084.35 | +48.95 | +0.10% | ||
| 3,316.98 | 3,346.63 | 3,310.63 | -47.35 | -1.41% | ||
| 4,262.91 | 4,295.07 | 4,255.60 | -59.65 | -1.38% | ||
DAXderived | 24,819.99 | 24,880.45 | 24,729.49 | +7.49 | +0.03% | |
FTSE 100derived | 10,507.75 | 10,528.60 | 10,483.55 | +34.06 | +0.33% | |
| 24,732.73 | 24,921.47 | 24,514.96 | +45.12 | +0.18% | ||
| 3,988.60 | 4,009.15 | 3,983.98 | -12.77 | -0.32% | ||
| 3,426.17 | 3,444.00 | 3,422.38 | -11.15 | -0.32% | ||
| 9,182.50 | 9,213.90 | 9,163.80 | +18.70 | +0.20% | ||
| 7,272.61 | 7,272.61 | 7,272.61 | -2.56 | -0.04% | ||
| 1,360.35 | 1,369.59 | 1,358.73 | -7.91 | -0.58% | ||
| 1,630.75 | 1,651.33 | 1,626.88 | -11.53 | -0.70% | ||
| 3,692.08 | 3,705.29 | 3,684.18 | -10.82 | -0.29% | ||
| 1,013.32 | 1,014.96 | 1,009.18 | -0.99 | -0.10% | ||
| 2,893.46 | 2,911.99 | 2,886.55 | +6.52 | +0.23% | ||
| 2,812.78 | 2,831.83 | 2,811.09 | -10.62 | -0.38% | ||
| 18,720.80 | 18,773.89 | 18,666.35 | -3.82 | -0.02% | ||
| 7,004.70 | 7,016.40 | 6,989.06 | +1.89 | +0.03% | ||
| 8,741.36 | 8,751.24 | 8,715.43 | +19.24 | +0.22% | ||
| 13,626.93 | 13,665.58 | 13,587.29 | -2.78 | -0.02% | ||
| 393.01 | 400.74 | 388.84 | +1.48 | +0.38% | ||
| 679.16 | 679.16 | 679.16 | +2.57 | +0.38% | ||
| 2,989.27 | 3,004.25 | 2,960.09 | +0.78 | +0.03% | ||
| 352.44 | 354.74 | 348.67 | -0.28 | -0.08% | ||
| 520.12 | 520.12 | 520.12 | -0.41 | -0.08% | ||
| 3,030.48 | 3,036.28 | 3,000.98 | +5.22 | +0.17% | ||
| 4,208.94 | 4,208.94 | 4,208.94 | +11.65 | +0.28% | ||
| 366.14 | 367.76 | 355.74 | +3.06 | +0.84% | ||
| 1,117.06 | 1,117.06 | 1,117.06 | +9.36 | +0.84% | ||
| 2,483.82 | 2,485.70 | 2,449.62 | +6.85 | +0.28% | ||
| 4,830.86 | 4,830.86 | 4,830.86 | +13.31 | +0.28% | ||
| 3,257.17 | 3,390.67 | 3,210.67 | -131.33 | -3.88% | ||
| 5,260.10 | 5,260.10 | 5,260.10 | -212.09 | -3.88% | ||
| 2,974.58 | 2,994.65 | 2,967.29 | -9.23 | -0.31% | ||
| 4,268.24 | 4,268.24 | 4,268.24 | -13.25 | -0.31% | ||
| 269.62 | 270.74 | 264.91 | -3.92 | -1.43% | ||
| 992.39 | 1,006.81 | 975.05 | -14.42 | -1.43% | ||
| 1,091.07 | 1,091.20 | 1,071.58 | -11.12 | -1.01% | ||
| 2,520.11 | 2,520.11 | 2,520.11 | -25.70 | -1.01% | ||
| 250.21 | 250.46 | 246.38 | -1.26 | -0.50% | ||
| 556.91 | 556.91 | 556.91 | -2.81 | -0.50% | ||
| 436.97 | 440.55 | 431.09 | -4.18 | -0.95% | ||
| 702.10 | 702.10 | 702.10 | -6.71 | -0.95% | ||
| 2,388.51 | 2,394.16 | 2,367.44 | -4.82 | -0.20% | ||
| 3,382.47 | 3,382.47 | 3,382.47 | -6.82 | -0.20% | ||
| 6,555.48 | 6,600.14 | 6,482.06 | -31.49 | -0.48% | ||
| 4,478.18 | 4,508.69 | 4,428.02 | -21.51 | -0.48% | ||
| 3,563.31 | 3,586.85 | 3,528.06 | -13.20 | -0.37% | ||
| 5,608.21 | 5,619.59 | 5,575.31 | +25.74 | +0.46% | ||
| 184.24 | 184.68 | 182.78 | +0.28 | +0.15% | ||
| 588.21 | 592.40 | 581.39 | -2.46 | -0.42% | ||
| 227.15 | 227.66 | 225.55 | -0.16 | -0.07% | ||
| 542.66 | 542.66 | 542.66 | -0.37 | -0.07% | ||
| 2,435.96 | 2,440.19 | 2,420.78 | -0.22 | -0.01% | ||
| 4,028.68 | 4,028.68 | 4,028.68 | +0.82 | +0.02% | ||
| 1,082.65 | 1,084.10 | 1,072.16 | -1.27 | -0.12% | ||
| 2,058.18 | 2,058.18 | 2,058.18 | -2.42 | -0.12% | ||
| 138.46 | 138.84 | 137.86 | -0.42 | -0.30% | ||
| 346.55 | 346.55 | 346.55 | -1.06 | -0.30% | ||
| 2,363.13 | 2,368.21 | 2,350.81 | +3.03 | +0.13% | ||
| 3,701.35 | 3,701.35 | 3,701.35 | +4.75 | +0.13% | ||
| 323.35 | 326.02 | 321.91 | -2.04 | -0.63% | ||
| 519.57 | 519.57 | 519.57 | -3.28 | -0.63% | ||
| 2,360.71 | 2,366.01 | 2,346.60 | -8.60 | -0.36% | ||
| 3,580.77 | 3,580.77 | 3,580.77 | -6.03 | -0.17% | ||
| 2,921.64 | 2,926.98 | 2,898.25 | -11.75 | -0.40% | ||
| 3,952.41 | 3,952.41 | 3,952.41 | -15.91 | -0.40% | ||
| 4,590.66 | 4,590.66 | 4,590.66 | +0.16 | 0.00% | ||
| 1,622.25 | 1,637.60 | 1,616.19 | -9.67 | -0.59% | ||
| 2,604.90 | 2,604.90 | 2,604.90 | -15.53 | -0.59% | ||
| 4,025.74 | 4,025.74 | 4,025.74 | -4.96 | -0.12% | ||
| 252.21 | 256.72 | 250.33 | +1.53 | +0.61% | ||
| 437.58 | 437.58 | 437.58 | +2.67 | +0.61% | ||
| 3,163.02 | 3,262.18 | 3,139.84 | -85.89 | -2.64% | ||
| 4,373.59 | 4,373.59 | 4,373.59 | -118.76 | -2.64% | ||
| 264.40 | 266.84 | 263.24 | -0.36 | -0.14% | ||
| 344.38 | 344.38 | 344.38 | -0.47 | -0.14% | ||
| 155.99 | 156.23 | 153.85 | +1.75 | +1.13% | ||
| 399.51 | 399.51 | 399.51 | +4.49 | +1.14% | ||
| 2,184.91 | 2,191.39 | 2,166.06 | -30.99 | -1.40% | ||
| 3,798.64 | 3,798.64 | 3,798.64 | -53.88 | -1.40% | ||
| 204.80 | 205.44 | 203.05 | +2.11 | +1.04% | ||
| 247.14 | 247.14 | 247.14 | +2.55 | +1.04% | ||
| 2,874.97 | 2,875.16 | 2,843.26 | +21.22 | +0.74% | ||
| 3,113.52 | 3,113.52 | 3,113.52 | +22.98 | +0.74% | ||
| 8,036.20 | 8,036.20 | 8,036.20 | +52.70 | +0.66% | ||
| 316.54 | 317.89 | 314.09 | +3.13 | +1.00% | ||
| 395.88 | 395.88 | 395.88 | +3.92 | +1.00% | ||
| 3,288.21 | 3,288.21 | 3,239.49 | -23.86 | -0.72% | ||
| 8,534.66 | 8,534.66 | 8,534.66 | -61.91 | -0.72% | ||
| 281.65 | 281.67 | 277.52 | -2.02 | -0.71% | ||
| 410.49 | 410.57 | 405.72 | +3.25 | +0.80% | ||
| 704.37 | 704.37 | 704.37 | +5.57 | +0.80% | ||
| 2,194.21 | 2,194.51 | 2,163.81 | +24.19 | +1.11% | ||
| 3,216.44 | 3,216.44 | 3,216.44 | +35.45 | +1.11% | ||
| 791.74 | 805.23 | 788.18 | -1.75 | -0.22% | ||
| 1,490.85 | 1,490.85 | 1,490.85 | -3.31 | -0.22% | ||
| 5,178.93 | 5,234.66 | 5,156.38 | -13.25 | -0.26% | ||
| 7,461.02 | 7,461.02 | 7,461.02 | -19.10 | -0.26% | ||
| 2,500.51 | 2,513.77 | 2,488.47 | +1.47 | +0.06% | ||
| 4,751.85 | 4,751.85 | 4,751.85 | +2.80 | +0.06% | ||
| 3,903.61 | 3,922.36 | 3,890.25 | -42.01 | -1.06% | ||
| 6,870.33 | 6,870.33 | 6,870.33 | -73.92 | -1.06% | ||
| 600.79 | 604.28 | 577.53 | +30.46 | +5.34% | ||
| 1,199.01 | 1,199.01 | 1,199.01 | +60.80 | +5.34% | ||
| 3,209.33 | 3,212.55 | 3,160.35 | +70.82 | +2.26% | ||
| 4,716.13 | 4,716.13 | 4,716.13 | +104.07 | +2.26% | ||
| 7,167.95 | 7,167.95 | 7,167.95 | +137.96 | +1.96% | ||
| 14,825.63 | 14,825.63 | 14,825.63 | +340.68 | +2.35% | ||
| 159.14 | 159.75 | 157.69 | -3.22 | -1.98% | ||
| 459.25 | 459.25 | 459.25 | -9.30 | -1.98% | ||
| 3,793.51 | 3,801.03 | 3,760.06 | -8.13 | -0.21% | ||
| 6,111.10 | 6,111.10 | 6,111.10 | -13.10 | -0.21% | ||
| 410.33 | 410.62 | 406.14 | +2.89 | +0.71% | ||
| 758.84 | 758.84 | 758.84 | +5.34 | +0.71% | ||
| 3,226.28 | 3,232.49 | 3,208.59 | +17.25 | +0.54% | ||
| 4,971.35 | 4,971.35 | 4,971.35 | +26.59 | +0.54% | ||
| 3,898.69 | 3,946.47 | 3,844.79 | -17.42 | -0.44% | ||
| 6,605.27 | 6,605.27 | 6,605.27 | -29.53 | -0.45% | ||
| 25,731.80 | 25,731.80 | 25,731.80 | -12.88 | -0.05% | ||
| 17,245.71 | 17,260.81 | 17,245.71 | -8.63 | -0.05% | ||
| 854.16 | 854.16 | 854.16 | +7.90 | +0.93% | ||
| 1,234.78 | 1,234.78 | 1,234.78 | +11.43 | +0.93% | ||
| 172.88 | 173.11 | 171.29 | +0.06 | +0.03% | ||
| 504.76 | 504.76 | 504.76 | +0.18 | +0.04% | ||
| 2,099.58 | 2,100.13 | 2,079.55 | +11.64 | +0.56% | ||
| 4,001.35 | 4,001.35 | 4,001.35 | +22.21 | +0.56% | ||
| 7,339.89 | 7,389.63 | 7,227.68 | -49.77 | -0.67% | ||
| 78,760.90 | 79,325.44 | 77,580.51 | -564.79 | -0.71% | ||
| 31,401.97 | 31,625.37 | 30,930.34 | -223.40 | -0.71% | ||
| 2,455.32 | 2,455.32 | 2,409.35 | +44.70 | +1.85% | ||
| 9,629.39 | 9,793.54 | 9,617.17 | -163.06 | -1.67% | ||
| 6,160.01 | 6,186.68 | 6,154.89 | -10.92 | -0.18% | ||
| 9,587.01 | 9,633.44 | 9,579.63 | -14.84 | -0.15% | ||
| 8,949.26 | 8,989.27 | 8,941.47 | -16.92 | -0.19% | ||
| 14,601.08 | 14,636.32 | 14,561.79 | +7.66 | +0.05% | ||
| 14,304.51 | 14,339.59 | 14,229.12 | +12.68 | +0.09% | ||
| 12,443.26 | 12,481.37 | 12,407.31 | +9.12 | +0.07% | ||
| 16,765.05 | 16,805.99 | 16,733.14 | -33.30 | -0.20% | ||
| 12,296.06 | 12,360.60 | 12,286.26 | -30.72 | -0.25% | ||
| 26,375.10 | 26,406.15 | 26,214.00 | +59.75 | +0.23% | ||
| 14,367.20 | 14,382.90 | 14,281.60 | +33.55 | +0.23% | ||
| 59,881.70 | 59,951.40 | 59,543.70 | +158.70 | +0.27% | ||
| 69,868.75 | 69,915.20 | 69,255.00 | +372.00 | +0.54% | ||
| 17,146.70 | 17,166.20 | 17,011.45 | +95.80 | +0.56% | ||
| 1,613.50 | 1,626.51 | 1,604.46 | -7.22 | -0.45% | ||
| 11,901.76 | 11,901.76 | 11,901.76 | +0.02 | 0.00% | ||
| 2,628.59 | 2,633.75 | 2,625.08 | -5.16 | -0.20% | ||
| 1,942.01 | 1,948.33 | 1,936.44 | -6.32 | -0.32% | ||
| 293.32 | 295.02 | 293.07 | -1.27 | -0.43% | ||
| 3,512.37 | 3,527.13 | 3,490.16 | +0.01 | 0.00% | ||
| 5,399.94 | 5,403.75 | 5,311.94 | +87.99 | +1.66% | ||
| 892.36 | 901.70 | 892.04 | -10.53 | -1.17% | ||
| 25,354.65 | 25,732.88 | 24,971.44 | 0.00 | 0.00% | ||
| 15,792.1 | 15,847.1 | 15,609.9 | +120.8 | +0.77% | ||
| 522.93 | 523.00 | 522.92 | -0.02 | 0.00% | ||
| 5,349.88 | 5,364.97 | 5,342.94 | -6.34 | -0.12% | ||
| 8,546.03 | 8,568.79 | 8,494.98 | +28.16 | +0.33% | ||
| 4,453.23 | 4,461.75 | 4,424.33 | +12.60 | +0.28% | ||
| 574.67 | 581.82 | 574.30 | 0.00 | 0.00% | ||
| 639.76 | 647.22 | 639.41 | 0.00 | 0.00% | ||
| 726.50 | 727.96 | 724.74 | +0.93 | +0.13% | ||
| 898.92 | 900.23 | 895.11 | +3.44 | +0.38% | ||
| 1,582.37 | 1,587.34 | 1,576.07 | +3.50 | +0.22% | ||
| 1,551.90 | 1,556.36 | 1,544.17 | +5.00 | +0.32% | ||
| 19,343.3 | 19,421.4 | 18,968.8 | +317.7 | +1.67% | ||
| 934.47 | 942.88 | 931.42 | -7.96 | -0.84% | ||
| 24,814.35 | 24,814.35 | 24,814.35 | 0.00 | 0.00% | ||
| 1,171.18 | 1,172.05 | 1,138.39 | +29.77 | +2.61% | ||
| 995.83 | 995.98 | 993.46 | +2.79 | +0.28% | ||
| 308.98 | 311.13 | 308.01 | -2.12 | -0.68% | ||
| 344.66 | 345.76 | 343.44 | -2.37 | -0.68% | ||
| 62,544.94 | 62,934.71 | 62,005.54 | +383.32 | +0.62% | ||
| 5,312.66 | 5,323.38 | 5,230.28 | +67.60 | +1.29% | ||
| 1,785.66 | 1,791.42 | 1,781.06 | -2.28 | -0.13% | ||
| 5,708.70 | 5,722.84 | 5,695.75 | +12.68 | +0.22% | ||
| 3,795.53 | 3,847.65 | 3,793.49 | -32.13 | -0.84% | ||
| 404.75 | 407.29 | 404.47 | -1.53 | -0.38% | ||
| 963.76 | 963.79 | 963.73 | 0.00 | 0.00% | ||
| 620.59 | 620.59 | 620.59 | -17.27 | -2.71% | ||
| 4,552.47 | 4,552.47 | 4,552.47 | 0.00 | 0.00% | ||
| 14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | ||
| 22,998.78 | 23,028.73 | 22,943.02 | 0.00 | 0.00% | ||
| 18,211.75 | 18,226.41 | 18,208.54 | -2.82 | -0.02% | ||
| 6,329.02 | 6,329.02 | 6,329.02 | +64.55 | +1.03% | ||
| 17,191.51 | 17,357.37 | 17,185.30 | -165.86 | -0.96% | ||
| 15,919.94 | 16,058.29 | 15,915.52 | -138.35 | -0.86% | ||
| 2,306.11 | 2,306.11 | 2,306.11 | -63.95 | -2.70% | ||
| 1,591.61 | 1,591.64 | 1,591.60 | -0.02 | 0.00% | ||
| 10,301.57 | 10,301.57 | 10,301.57 | -318.24 | -3.00% | ||
| 3,043.06 | 3,043.06 | 3,043.06 | 0.00 | 0.00% | ||
| 551.40 | 551.40 | 551.40 | -19.85 | -3.47% | ||
| 48,151.88 | 48,462.38 | 48,006.21 | +18.78 | +0.04% | ||
| 58,802.52 | 59,163.95 | 58,745.23 | -439.23 | -0.74% | ||
| 35,545.80 | 35,749.99 | 35,539.15 | -122.07 | -0.34% | ||
| 6,896.00 | 6,975.27 | 6,835.99 | -79.27 | -1.14% | ||
| 881.73 | 881.73 | 881.73 | 0.00 | 0.00% | ||
| 2,547.80 | 2,622.70 | 2,547.80 | -69.40 | -2.65% | ||
| 250.74 | 250.74 | 250.74 | +0.28 | +0.11% | ||
| 4,772.79 | 4,772.79 | 4,738.04 | +31.74 | +0.67% | ||
| 17,598.59 | 17,609.82 | 17,492.45 | +28.92 | +0.16% | ||
| 12,579.22 | 12,589.79 | 12,519.37 | +14.41 | +0.11% | ||
| 93,406.23 | 94,027.32 | 93,055.86 | +92.26 | +0.10% | ||
| 121,896.16 | 121,896.16 | 121,896.16 | 0.00 | 0.00% | ||
| 813.8 | 815.0 | 813.5 | -0.8 | -0.10% | ||
| 6,949.53 | 7,032.69 | 6,928.33 | -72.57 | -1.03% | ||
| 5,524.62 | 5,532.26 | 5,472.95 | -7.64 | -0.14% | ||
| 5,524.77 | 5,532.11 | 5,472.80 | -8.09 | -0.15% | ||
| 637.12 | 637.12 | 637.12 | -11.04 | -1.70% | ||
| 12,766.02 | 12,886.13 | 12,557.54 | 0.00 | 0.00% | ||
| 1,622.00 | 1,622.00 | 1,595.17 | +25.49 | +1.60% | ||
| 1,719.74 | 1,722.79 | 1,689.86 | +27.68 | +1.64% | ||
| 1,505.18 | 1,505.18 | 1,471.89 | +21.42 | +1.44% | ||
| 1,546.86 | 1,546.86 | 1,513.15 | +22.50 | +1.48% | ||
| 1,232.36 | 1,233.88 | 1,212.05 | +11.84 | +0.97% | ||
| 507.74 | 507.74 | 507.74 | -0.41 | -0.08% | ||
| 6,901.61 | 6,901.61 | 6,901.61 | +29.16 | +0.42% | ||
| 709.84 | 709.84 | 709.84 | +3.41 | +0.48% | ||
| 609.76 | 609.76 | 609.76 | +1.99 | +0.33% | ||
| 1,905.64 | 1,905.64 | 1,905.64 | +8.87 | +0.47% | ||
| 5,734.20 | 5,826.52 | 5,730.19 | -66.12 | -1.14% | ||
| 14,041.65 | 14,044.62 | 13,986.06 | +32.89 | +0.23% | ||
| 119,579.36 | 120,707.76 | 119,495.96 | -1,409.29 | -1.16% | ||
| 1,759.60 | 1,771.70 | 1,756.70 | +1.20 | +0.07% | ||
Hang Seng CEIderived | 9,070.32 | 9,085.64 | 8,949.30 | +37.61 | +0.42% | |
| 4,380.39 | 4,387.55 | 4,345.96 | +42.05 | +0.97% | ||
| 13,110.67 | 13,176.00 | 13,099.05 | -31.96 | -0.24% | ||
| 9,686.64 | 9,705.24 | 9,655.97 | -17.06 | -0.18% | ||
| 257.06 | 257.28 | 254.98 | +0.58 | +0.23% | ||
| 9,658.97 | 9,900.70 | 9,650.10 | -198.81 | -2.02% | ||
| 24,255.92 | 24,755.13 | 24,135.01 | -486.88 | -1.97% | ||
| 11,680.97 | 11,951.87 | 11,649.20 | -307.31 | -2.56% | ||
| 18,541.20 | 18,616.90 | 18,517.10 | -44.90 | -0.24% | ||
| 10,697.20 | 10,721.60 | 10,678.00 | +10.40 | +0.10% | ||
| 115,136,264 | 117,672,784 | 114,991,992 | -1,621,885 | -1.39% | ||
| 1,354.23 | 1,359.44 | 1,353.19 | -0.68 | -0.05% | ||
| 54,712.71 | 55,037.21 | 54,700.02 | -156.47 | -0.29% | ||
| 344.01 | 345.17 | 340.44 | +4.45 | +1.31% | ||
| 12.6700 | 13.4775 | 11.6250 | -0.6600 | -4.95% | ||
| 4,440.28 | 4,451.19 | 4,427.79 | 0.00 | 0.00% | ||
Italy 40derived | 4,455.5 | 4,476.0 | 4,425.0 | +12.5 | +0.28% | |
UK 100derived | 1,696.5 | 1,699.8 | 1,692.6 | +6.1 | +0.36% | |
| 25,321.75 | 25,400.92 | 25,159.22 | +189.16 | +0.75% | ||
| 15,732.78 | 15,833.81 | 15,651.74 | -95.40 | -0.60% | ||
| 12,499.96 | 12,577.24 | 12,443.49 | -75.67 | -0.60% | ||
| 17,525.65 | 17,572.72 | 17,460.51 | -8.21 | -0.05% | ||
| 63,559.88 | 63,636.86 | 63,211.85 | +260.98 | +0.41% | ||
| 2,131.58 | 2,149.29 | 2,124.84 | -24.72 | -1.15% | ||
| 829.67 | 836.49 | 825.79 | -9.73 | -1.16% | ||
| 33,990.75 | 34,273.78 | 33,838.69 | -220.66 | -0.64% | ||
| 398,831 | 398,831 | 398,831 | +1,852 | +0.47% | ||
| 52,816.28 | 53,679.33 | 52,214.01 | -382.25 | -0.72% | ||
| 104,363.56 | 105,917.54 | 103,609.61 | -607.69 | -0.58% | ||
| 245,363.66 | 248,468.77 | 243,199.59 | -1,015.13 | -0.41% | ||
| 67,373.39 | 68,154.37 | 66,909.62 | -233.28 | -0.35% | ||
| 1,157.97 | 1,163.69 | 1,151.09 | -9.98 | -0.85% | ||
| 1,106.08 | 1,117.91 | 1,099.62 | -19.91 | -1.77% | ||
| 2,753.65 | 2,797.13 | 2,740.21 | -62.15 | -2.21% | ||
| 6,246.42 | 6,343.10 | 6,220.57 | -10.50 | -0.17% | ||
| 814.59 | 827.14 | 811.16 | -1.69 | -0.21% | ||
| 5,815.51 | 5,900.81 | 5,790.65 | -16.59 | -0.28% | ||
| 4,461.25 | 4,504.05 | 4,420.26 | -10.74 | -0.24% | ||
| 2,802.10 | 2,820.58 | 2,783.01 | +0.44 | +0.02% | ||
| 12,788.41 | 12,987.17 | 12,734.94 | -29.25 | -0.23% | ||
| 8,067.38 | 8,133.57 | 8,054.62 | +8.93 | +0.11% | ||
| 8,682.29 | 8,693.19 | 8,654.02 | +22.95 | +0.27% | ||
| 24,818.50 | 24,880.00 | 24,699.00 | -11.50 | -0.05% | ||
| 6,235.37 | 6,235.37 | 6,235.37 | 0.00 | 0.00% | ||
| 223.11 | 223.11 | 220.03 | +2.86 | +1.30% | ||
| 5,314.98 | 5,350.91 | 5,313.74 | -17.15 | -0.32% | ||
| 31,059.98 | 31,313.91 | 31,043.31 | -304.58 | -0.97% | ||
| 3,833.90 | 3,863.19 | 3,778.08 | -29.30 | -0.76% | ||
| 2,309.94 | 2,312.05 | 2,307.63 | +3.43 | +0.15% | ||
| 519.12 | 523.88 | 517.47 | -0.30 | -0.06% | ||
| 1,956.65 | 1,979.68 | 1,923.24 | +4.80 | +0.25% | ||
| 5,742.34 | 5,750.08 | 5,682.84 | 0.00 | 0.00% | ||
| 858.13 | 858.76 | 856.52 | +1.43 | +0.17% | ||
| 203.87 | 204.53 | 203.30 | -0.10 | -0.05% | ||
| 191.08 | 191.71 | 190.60 | -0.13 | -0.07% | ||
| 1,197.73 | 1,198.24 | 1,194.65 | +4.08 | +0.34% | ||
| 206.43 | 207.04 | 205.93 | +0.07 | +0.03% | ||
| 368.73 | 372.58 | 368.18 | -6.51 | -1.73% | ||
| 453.57 | 454.00 | 452.58 | 0.00 | 0.00% | ||
| 1,319.88 | 1,321.13 | 1,317.02 | 0.00 | 0.00% | ||
| 1,494.54 | 1,499.82 | 1,468.42 | +25.86 | +1.76% | ||
| 1,360.46 | 1,360.46 | 1,360.46 | 0.00 | 0.00% | ||
| 1,495.74 | 1,497.68 | 1,472.60 | +13.92 | +0.94% | ||
| 6,509.67 | 6,552.06 | 6,470.35 | 0.00 | 0.00% | ||
| 2,798.54 | 2,801.39 | 2,797.45 | -2.33 | -0.08% | ||
| 592.09 | 593.59 | 590.67 | 0.00 | 0.00% | ||
| 4,032.28 | 4,046.00 | 4,020.68 | +0.23 | +0.01% | ||
| 17,048.95 | 17,078.20 | 16,969.60 | +23.25 | +0.14% | ||
| 16,099.35 | 16,110.25 | 15,948.95 | +118.20 | +0.74% | ||
| 8,406.30 | 8,414.85 | 8,340.15 | +44.25 | +0.53% | ||
| 803.63 | 812.45 | 802.86 | -7.29 | -0.90% | ||
| 29.82 | 32.47 | 29.82 | -1.21 | -3.90% | ||
| 23,548.56 | 23,842.44 | 23,424.24 | -216.36 | -0.91% | ||
| 189,508.89 | 191,750.56 | 189,465.66 | -772.68 | -0.41% | ||
| 2,209.36 | 2,220.00 | 2,204.68 | -10.69 | -0.48% | ||
| 13,120.60 | 13,179.55 | 13,025.80 | +62.95 | +0.48% | ||
| 23,326.1 | 23,415.8 | 23,110.1 | +137.3 | +0.59% | ||
| 8,655.4 | 8,666.3 | 8,448.5 | +206.9 | +2.45% | ||
| 1,852.53 | 1,867.80 | 1,851.49 | -12.49 | -0.67% | ||
| 20,868.78 | 21,188.03 | 20,851.62 | -241.25 | -1.14% | ||
| 753.22 | 755.35 | 750.06 | +1.42 | +0.19% | ||
| 3,087.73 | 3,104.17 | 3,086.92 | -6.51 | -0.21% | ||
| 3,460.56 | 3,480.93 | 3,460.56 | -9.91 | -0.29% | ||
| 4,093.60 | 4,123.14 | 4,092.80 | -20.47 | -0.50% | ||
| 1,811.54 | 1,815.52 | 1,798.65 | +11.35 | +0.63% | ||
| 2,512.44 | 2,517.16 | 2,497.89 | +14.14 | +0.57% | ||
| 2,735.48 | 2,743.57 | 2,722.10 | +15.70 | +0.58% | ||
| 1,091.88 | 1,097.41 | 1,088.58 | -6.46 | -0.59% | ||
| 568.22 | 568.22 | 564.84 | +2.03 | +0.36% | ||
| 12,747.74 | 12,768.55 | 12,712.16 | -16.43 | -0.13% | ||
| 69.72 | 69.86 | 69.56 | -0.14 | -0.20% | ||
| 9,402.37 | 9,414.46 | 9,368.76 | -15.00 | -0.16% | ||
| 411.14 | 413.80 | 410.39 | -0.90 | -0.22% | ||
| 537.51 | 541.82 | 537.19 | -6.07 | -1.12% | ||
| 2,874.24 | 2,882.93 | 2,870.62 | +6.58 | +0.23% | ||
| 146.62 | 147.24 | 146.62 | -0.61 | -0.41% | ||
| 369.50 | 369.50 | 369.50 | 0.00 | 0.00% | ||
| 2,640.69 | 2,654.48 | 2,633.98 | -5.11 | -0.19% | ||
| 892.60 | 895.07 | 888.01 | +2.39 | +0.27% | ||
| 1,079.68 | 1,084.03 | 1,074.67 | -3.27 | -0.30% | ||
| 933.45 | 937.02 | 928.82 | -2.56 | -0.27% | ||
| 1,647.81 | 1,656.89 | 1,641.31 | -6.96 | -0.42% | ||
| 1,181.36 | 1,192.25 | 1,180.43 | -13.13 | -1.10% | ||
| 2,115.86 | 2,122.33 | 2,106.28 | +6.01 | +0.28% | ||
| 3,527.29 | 3,559.69 | 3,514.04 | -32.97 | -0.93% | ||
| 9,565.64 | 9,611.79 | 9,557.53 | -22.50 | -0.23% | ||
| 5,893.82 | 5,930.47 | 5,845.42 | +34.64 | +0.59% | ||
| 3,079.62 | 3,079.62 | 3,079.62 | 0.00 | 0.00% | ||
| 4,313.36 | 4,332.60 | 4,292.67 | -4.57 | -0.11% | ||
| 18,339.71 | 18,473.17 | 18,331.20 | -73.54 | -0.40% | ||
Russell 2000derived | 2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | |
| 4,862.20 | 4,862.20 | 4,862.20 | -78.19 | -1.58% | ||
| 26.240 | 26.750 | 24.340 | +0.390 | +1.51% | ||
| 3,336.64 | 3,362.20 | 3,326.97 | -16.04 | -0.48% | ||
| 26,968.97 | 27,004.12 | 26,814.79 | +63.15 | +0.23% | ||
| 11,678.20 | 11,690.02 | 11,609.99 | +29.17 | +0.25% | ||
| 36,904.38 | 36,936.37 | 36,680.72 | +116.49 | +0.32% | ||
| 23,540.05 | 23,563.25 | 23,394.80 | +67.60 | +0.29% | ||
| 9,827.25 | 9,839.50 | 9,764.60 | +9.20 | +0.09% | ||
| 7,479.60 | 7,511.90 | 7,456.20 | +23.40 | +0.31% | ||
| 5,106.30 | 5,140.70 | 5,075.40 | +30.90 | +0.61% | ||
| 8,897.00 | 8,931.80 | 8,876.00 | +21.00 | +0.24% | ||
| 8,691.60 | 8,737.50 | 8,661.20 | +30.40 | +0.35% | ||
| 8,947.40 | 8,984.40 | 8,923.50 | +23.90 | +0.27% | ||
| 8,667.40 | 8,712.70 | 8,633.60 | +33.80 | +0.39% | ||
| 11,459.70 | 11,468.20 | 11,394.90 | +8.80 | +0.08% | ||
| 3,641.10 | 3,662.40 | 3,633.00 | -13.90 | -0.38% | ||
| 4,270.53 | 4,326.62 | 4,268.49 | -56.09 | -1.30% | ||
| 3,916.79 | 3,965.94 | 3,915.85 | -49.15 | -1.24% | ||
| 1,917.15 | 1,917.15 | 1,885.52 | +30.10 | +1.60% | ||
| 1,352.17 | 1,354.86 | 1,314.88 | +39.70 | +3.02% | ||
| 2,271.26 | 2,273.79 | 2,210.62 | +65.19 | +2.96% | ||
| 991.99 | 1,002.96 | 986.33 | +8.78 | +0.89% | ||
| 6,285.49 | 6,312.27 | 6,279.66 | -10.55 | -0.17% | ||
| 17,678.59 | 17,803.39 | 17,627.16 | -119.04 | -0.67% | ||
| 2,099.65 | 2,101.44 | 2,062.48 | +30.99 | +1.50% | ||
| 982.93 | 984.21 | 966.34 | +14.32 | +1.48% | ||
| 4,280.21 | 4,324.04 | 4,277.80 | -54.52 | -1.26% | ||
| 453.57 | 454.00 | 452.58 | -0.50 | -0.11% | ||
| 2,551.69 | 2,553.48 | 2,499.61 | -1.85 | -0.07% | ||
| 6,381.80 | 6,473.25 | 6,377.53 | -99.79 | -1.54% | ||
| 1,548.79 | 1,553.92 | 1,548.02 | +2.09 | +0.14% | ||
| 18,721.95 | 18,763.01 | 18,680.39 | +59.77 | +0.32% | ||
| 3,122.87 | 3,126.88 | 3,107.43 | +12.88 | +0.41% | ||
| 3,436.89 | 3,468.63 | 3,423.34 | -30.46 | -0.88% | ||
| 4,156.93 | 4,166.90 | 4,134.01 | -7.60 | -0.18% | ||
| 1,346.32 | 1,355.70 | 1,335.89 | -7.88 | -0.58% | ||
| 4,059.38 | 4,106.28 | 4,035.76 | -37.64 | -0.92% | ||
| 40,552.39 | 40,818.29 | 39,921.29 | -266.03 | -0.65% | ||
| 17.91 | 19.45 | 17.40 | +1.02 | +6.04% | ||
| 2,418.52 | 2,447.74 | 2,417.14 | -23.01 | -0.94% | ||
| 3,631.44 | 3,651.05 | 3,625.67 | -22.56 | -0.62% | ||
| 4,156.41 | 4,164.06 | 4,134.29 | -8.63 | -0.21% | ||
| 4,152.40 | 4,184.41 | 4,134.23 | -31.11 | -0.74% | ||
| 4,477.69 | 4,488.36 | 4,464.58 | -0.53 | -0.01% | ||
| 4,494.74 | 4,510.62 | 4,480.21 | -2.13 | -0.05% | ||
| 7,555.50 | 7,620.55 | 7,540.32 | -39.37 | -0.52% | ||
| 5,645.14 | 5,676.29 | 5,633.57 | -16.30 | -0.29% | ||
| 3,263.77 | 3,275.25 | 3,255.13 | -3.97 | -0.12% | ||
| 3,761.55 | 3,794.94 | 3,746.33 | -25.83 | -0.68% | ||
| 2,549.09 | 2,575.52 | 2,538.37 | -24.00 | -0.93% | ||
| 3,559.31 | 3,591.20 | 3,544.68 | -24.88 | -0.69% | ||
| 2,933.87 | 2,960.59 | 2,921.50 | -21.02 | -0.71% | ||
| 30,932.20 | 31,051.24 | 30,357.96 | +564.45 | +1.86% | ||
| 21.70 | 21.70 | 21.70 | 0.00 | 0.00% | ||
| 1,904.16 | 1,905.61 | 1,878.54 | +8.35 | +0.44% | ||
S&P 500 VIXderived | 22.18 | 22.71 | 20.37 | +0.98 | +4.62% | |
| 123,414.51 | 124,254.48 | 123,192.30 | -1,532.86 | -1.23% | ||
| 8,877.39 | 8,953.99 | 8,865.33 | -94.23 | -1.05% | ||
| 31,442.19 | 31,560.49 | 31,381.85 | -121.46 | -0.38% | ||
| 23,392.09 | 23,429.14 | 23,301.14 | +16.62 | +0.07% |