Botswana - Indices

Get current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,623.48	10,657.09	10,601.64	-13.00	-0.12%	16/02
AEX	991.14	995.03	988.78	-1.96	-0.20%	15:31:15
Amman SE General	3,634.96	3,634.96	3,611.95	+10.16	+0.28%	12:29:59
Athens General Composite	2,254.13	2,288.88	2,251.94	-24.97	-1.10%	15:16:43
ATX	5,651.29	5,692.47	5,647.32	-19.81	-0.35%	15:16:15
BEL 20 derived	5,604.10	5,613.70	5,581.60	+5.10	+0.09%	15:30:45
Belex 15	1,255.71	1,255.71	1,254.84	0.00	0.00%	13/02
BET	28,329.26	28,329.26	27,779.33	+549.93	+1.98%	16/02
BIRS	835.38	835.38	835.38	0.00	0.00%	16/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,000.56	3,014.02	2,953.78	+52.86	+1.79%	15:16:37
BNY Mellon International 100 ADR	2,009.89	2,017.83	1,991.38	-2.47	-0.12%	13/02
Bovespa	186,464	187,766	183,662	-1,302	-0.69%	13/02
Bursatil	5,433.10	5,502.54	5,251.02	+113.73	+2.14%	13/02
CAC 40	8,313.90	8,337.70	8,292.13	-2.60	-0.03%	15:31:15
COLCAP	2,361.44	2,378.60	2,341.02	-7.13	-0.30%	16/02
CROBEX	4,091.20	4,094.31	4,084.39	-3.02	-0.07%	15:11:00
CSI 1000	8,204.83	8,323.72	8,200.15	-110.00	-1.32%	13/02
Cyprus Main Market	235.36	237.77	235.26	-1.13	-0.48%	16/02
DFM General	6,702.03	6,740.63	6,691.19	-28.08	-0.42%	16/02
DSE 30	2,058.95	2,060.45	2,031.57	+27.38	+1.35%	10/02
DJ Australia	614.21	616.98	612.09	+1.82	+0.30%	15:32:06
DJ Australia USD	569.76	573.77	569.20	+0.11	+0.02%	15:32:06
DJ Austria	563.02	567.16	562.23	-0.67	-0.12%	15:32:06
DJ Austria USD	518.61	523.36	517.93	-1.87	-0.36%	15:32:01
DJ Belgium	673.92	675.08	671.21	+0.59	+0.09%	15:32:06
DJ Belgium USD	621.14	623.06	618.80	-0.90	-0.14%	15:32:01
DJ Canada	1,105.94	1,106.63	1,105.70	0.00	0.00%	15:32:05
DJ Canada USD	935.47	937.04	935.19	-2.02	-0.22%	15:32:00
DJ Chile	1,269.90	1,278.45	1,268.66	-3.69	-0.29%	15:32:08
DJ Chile USD	548.48	554.05	548.16	-3.83	-0.69%	15:32:00
DJ Denmark	1,882.81	1,888.31	1,868.37	+11.05	+0.59%	15:32:06
DJ Denmark USD	1,763.22	1,770.49	1,751.15	+5.68	+0.32%	15:32:01
DJ Europe	538.84	541.33	537.67	-1.12	-0.21%	15:32:05
DJ Finland	1,841.21	1,844.55	1,836.25	-1.57	-0.09%	15:32:01
DJ Finland USD	1,516.90	1,521.89	1,514.11	-4.90	-0.32%	15:32:06
DJ France	574.68	576.32	573.25	+0.10	+0.02%	15:32:01
DJ France USD	536.62	539.13	535.32	-1.12	-0.21%	15:32:06
DJ Germany	573.50	575.10	571.77	+0.62	+0.11%	15:32:06
DJ Germany USD	526.61	528.88	525.15	-0.70	-0.13%	15:32:01
DJ Global	784.71	785.48	784.36	-0.48	-0.06%	15:32:00
DJ Greece	92.45	94.42	92.41	-1.71	-1.81%	15:32:00
DJ Greece USD	62.86	64.27	62.84	-1.31	-2.04%	15:32:05
DJ Hong Kong	525.51	525.53	525.49	0.00	0.00%	15:32:00
DJ Indonesia	1,278.44	1,278.44	1,278.44	0.00	0.00%	15:32:06
DJ Indonesia USD	151.32	151.32	151.32	0.00	0.00%	15:32:06
DJ Ireland	825.56	834.28	823.08	-8.47	-1.02%	15:32:05
DJ Ireland USD	742.88	752.23	740.85	-9.44	-1.26%	15:32:05
DJ Italy	344.21	345.76	342.34	+0.95	+0.28%	15:32:01
DJ Italy USD	260.52	261.84	259.25	+0.12	+0.05%	15:32:01
DJ Japan	250.32	252.42	249.26	-1.63	-0.65%	15:32:06
DJ Japan USD	204.06	205.38	203.12	-0.83	-0.41%	15:32:06
DJ Malaysia	334.30	334.30	334.30	0.00	0.00%	15:32:06
DJ Malaysia USD	233.25	233.25	233.25	0.00	0.00%	15:32:06
DJ Mexico	4,692.10	4,695.06	4,689.75	+0.24	+0.01%	15:32:08
DJ Mexico USD	836.58	838.47	835.66	-1.30	-0.15%	15:32:08
DJ Netherlands	1,194.64	1,206.05	1,189.77	-11.05	-0.92%	15:32:05
DJ Norway	776.95	779.62	774.26	+1.08	+0.14%	15:32:00
DJ Norway USD	486.96	490.66	486.07	-1.31	-0.27%	15:32:00
DJ Philippines	650.53	651.93	649.69	0.00	0.00%	15:32:06
DJ Portugal	185.81	187.19	184.06	+1.28	+0.69%	15:32:01
DJ Portugal USD	148.59	149.94	147.28	+0.67	+0.45%	15:32:06
DJ Singapore	426.43	426.49	426.29	+0.04	+0.01%	15:32:07
DJ Singapore USD	546.87	547.59	546.64	-0.36	-0.07%	15:32:07
DJ South Africa	3,193.40	3,229.10	3,186.28	-33.58	-1.04%	15:32:01
DJ South Africa USD	544.37	553.90	542.67	-8.84	-1.60%	15:32:06
DJ South Korea	1,382.85	1,386.67	1,379.29	0.00	0.00%	15:32:00
DJ Spain	679.78	683.33	676.17	+2.50	+0.37%	15:32:01
DJ Spain USD	470.67	473.61	468.43	+0.62	+0.13%	15:32:06
DJ Sweden	1,803.02	1,809.40	1,794.79	-4.59	-0.25%	15:32:01
DJ Sweden USD	1,180.98	1,192.30	1,178.73	-10.54	-0.88%	15:32:06
DJ Switzerland	880.77	882.47	877.19	+3.43	+0.39%	14:43:46
DJ Taiwan	862.67	863.72	858.72	+0.10	+0.01%	15:32:00
DJ Taiwan USD	708.27	709.15	707.06	+2.70	+0.38%	15:32:05
DJ Turkey Titans 20 EUR	486.61	490.53	484.28	-2.97	-0.61%	15:32:07
DJ Turkey Titans 20 TRY	14,449.79	14,576.39	14,403.98	-118.94	-0.82%	15:32:07
DJ UK	459.21	460.29	457.47	+1.64	+0.36%	15:32:01
DJ UK USD	332.72	334.61	331.75	-0.94	-0.28%	15:32:01
Euro Stoxx 50 derived	5,974.25	5,994.46	5,953.55	-4.63	-0.08%	15:31:22
EGX 70	12,994.70	12,999.62	12,879.05	+111.74	+0.87%	14:16:59
EGX 30	51,833.76	52,105.88	51,441.59	+340.23	+0.66%	14:16:59
FTSE All World	687.42	688.27	687.32	-0.59	-0.09%	15:14:33
FTSE Asia Pacific	500.93	502.00	499.96	-0.26	-0.05%	15:17:00
FTSE BIVA Real Time Price	1,413.29	1,417.57	1,409.61	0.00	0.00%	16/02
FTSE China 50	17,601.43	17,620.10	17,341.12	+87.15	+0.50%	16/02
FTSE China 50	17,601.43	17,601.43	17,601.43	0.00	0.00%	16/02
FTSE China 50 USD	17,564.05	17,584.25	17,306.06	0.00	0.00%	16/02
FTSE Europe	9,512.93	9,555.17	9,494.00	+6.00	+0.06%	15:17:00
FTSE Global 100	4,985.30	4,988.20	4,984.60	-1.62	-0.03%	14:26:00
FTSE Japan	125.49	126.30	124.87	-0.50	-0.40%	08:49:59
KLCI	1,741.26	1,743.01	1,733.06	+1.72	+0.10%	16/02
NSX	2,312.4	2,320.9	2,311.8	-6.9	-0.30%	15:16:00
FTSE World	1,269.22	1,270.92	1,269.07	-1.18	-0.09%	15:17:00
South Africa Top 40	111,523.25	112,878.21	111,377.51	-1,354.96	-1.20%	15:16:12
FTSE4Good Europe 50	6,092.46	6,120.10	6,085.13	+0.39	+0.01%	15:17:00
FTSE4Good Global 100	17,893.59	17,911.34	17,891.61	-11.63	-0.06%	15:17:00
Hang Seng derived	26,705.94	26,734.41	26,382.41	+138.82	+0.52%	16/02
Budapest SE	124,389.48	127,367.44	124,357.24	0.00	0.00%	16/02
IBEX 35 derived	17,905.83	17,980.79	17,827.10	+57.83	+0.32%	15:31:18
IDX Composite	8,212.27	8,251.99	8,170.59	-53.08	-0.64%	13/02
S&P/BMV IPC	71,353.29	71,535.02	71,180.08	0.00	0.00%	16/02
S&P CLX IPSA	10,877.87	10,948.47	10,875.11	-33.71	-0.31%	15:30:06
BIST 100	14,304.70	14,371.06	14,255.29	-34.59	-0.24%	15:16:06
ISEQ Overall	12,729.63	12,845.52	12,712.02	-145.27	-1.13%	15:17:00
ISX Main 60	952.44	952.44	952.44	+2.69	+0.28%	12/02
JSE Market	341,829	341,829	341,829	+1,042	+0.31%	16/02
Karachi 100	173,150.42	176,131.35	171,693.40	-1,303.52	-0.75%	12:29:59
KASE	7,586.99	7,642.28	7,568.80	-32.27	-0.42%	14:31:01
KOSPI	5,507.01	5,583.74	5,480.92	-15.26	-0.28%	13/02
KOSPI 50	5,924.43	6,019.06	5,904.79	-15.44	-0.26%	13/02
Main Market 50	8,601.07	8,675.73	8,589.73	-5.28	-0.06%	16/02
Premier Market PR	9,263.23	9,271.77	9,227.31	+27.18	+0.29%	16/02
LSE All Share	28,005.76	28,093.80	27,917.31	+84.12	+0.30%	13/02
Moroccan All Shares	18,693.31	18,829.45	18,677.85	-134.29	-0.71%	14:34:51
MOEX Russia Index	2,773.24	2,791.68	2,771.17	-9.36	-0.34%	15:31:15
S&P Merval	2,816,128.00	2,877,890.50	2,809,051.50	-35,651.85	-1.25%	13/02
MSCI Argentina	8,842.53	8,969.33	8,763.97	0.00	0.00%	13/02
MSCI Australia AUD	1,756.81	1,766.14	1,756.23	+6.73	+0.38%	07:30:03
MSCI Australia USD	6,999.35	7,042.10	6,988.33	+21.82	+0.31%	07:30:07
MSCI Belgium	112.56	112.74	112.08	+0.11	+0.10%	15:32:06
MSCI Brazil	1,956.65	1,979.68	1,923.24	+4.80	+0.25%	13/02
MSCI Brazil Net USD	792.56	801.36	779.03	+1.94	+0.24%	13/02
MSCI Canada	4,194.80	4,194.81	4,121.09	0.00	0.00%	13/02
MSCI Canada Net USD	12,381.58	12,404.52	12,170.24	+4.54	+0.04%	13/02
MSCI Chile	1,785.57	1,807.10	1,785.45	-15.32	-0.85%	15:32:02
MSCI Chile Net USD	513.42	519.61	513.38	-4.40	-0.85%	15:32:02
MSCI China Net USD	670.67	671.20	662.56	0.00	0.00%	16/02
MSCI Colombia	977.20	996.06	965.05	0.00	0.00%	16/02
MSCI Czech Republic	444.35	446.17	441.30	-1.24	-0.28%	15:31:56
MSCI Denmark	13,258.27	13,303.05	13,140.49	+88.59	+0.67%	15:32:01
MSCI Egypt	10,241.28	10,304.78	10,153.51	+100.26	+0.99%	15:00:01
MSCI EU	196.18	196.79	195.66	-0.20	-0.10%	15:31:36
MSCI Europe	2,779.79	2,792.67	2,773.72	-5.52	-0.20%	15:31:14
MSCI Finland	166.15	166.63	165.88	-0.33	-0.20%	15:31:26
MSCI France	236.29	236.90	235.67	-0.03	-0.01%	15:31:55
MSCI France Net EUR	417.97	419.04	416.87	-0.04	-0.01%	15:31:55
MSCI Germany	219.25	219.88	218.58	+0.27	+0.12%	15:31:50
MSCI Germany Net EUR	388.26	389.37	387.06	+0.49	+0.13%	15:32:05
MSCI Greece	9.050	9.270	9.040	-0.190	-2.06%	15:31:57
MSCI Hong Kong	15,081.01	15,102.78	14,887.13	0.00	0.00%	16/02
MSCI Hungary	4,817.55	4,832.66	4,746.14	-8.71	-0.18%	15:32:00
MSCI India	3,038.28	3,041.86	3,022.69	+5.44	+0.18%	14:07:20
MSCI India Net USD	1,255.80	1,257.51	1,249.20	+1.15	+0.09%	14:07:06
MSCI Indonesia	6,084.30	6,147.36	6,056.26	0.00	0.00%	13/02
MSCI Indonesia Net USD	1,452.97	1,469.34	1,445.42	0.00	0.00%	13/02
MSCI Ireland	89.47	90.22	89.16	-1.04	-1.15%	15:31:31
MSCI Israel	388.26	389.63	386.58	-0.66	-0.17%	15:31:59
MSCI Italy	118.50	119.05	117.74	+0.45	+0.38%	15:32:08
MSCI Italy Net EUR	262.95	264.18	261.27	+0.99	+0.38%	15:32:08
MSCI Japan Net JPY	5,154.43	5,204.04	5,132.51	-43.04	-0.83%	09:00:10
MSCI Japan Net USD	12,130.44	12,212.17	12,065.41	-62.64	-0.51%	09:00:15
MSCI Jordan	188.05	188.34	187.13	+0.03	+0.02%	15:31:49
MSCI Korea	1,866.35	1,895.14	1,858.01	0.00	0.00%	13/02
MSCI Korea Net USD	1,865.23	1,896.28	1,859.82	0.00	0.00%	13/02
MSCI Malaysia	542.08	542.76	539.58	0.00	0.00%	16/02
MSCI Malaysia Net USD	492.96	493.52	490.82	0.00	0.00%	16/02
MSCI Mexico	8,671.98	8,704.11	8,650.62	0.00	0.00%	16/02
MSCI Mexico Net USD	1,053.21	1,057.11	1,050.61	0.00	0.00%	16/02
MSCI Morocco	421.43	424.68	421.21	-3.26	-0.77%	15:31:56
MSCI Netherlands	322.03	324.89	320.85	-3.04	-0.94%	15:31:56
MSCI Netherlands Net EUR	588.46	593.68	586.30	-5.54	-0.93%	15:31:56
MSCI New Zealand	159.39	160.64	159.07	-2.63	-1.62%	06:46:01
MSCI Norway	4,458.11	4,472.48	4,440.87	+13.64	+0.31%	15:31:37
MSCI Oman	1,130.21	1,135.70	1,116.71	+8.26	+0.74%	13:15:51
MSCI Pakistan	552.74	561.87	546.78	-3.51	-0.63%	14:15:12
MSCI Peru	3,807.63	3,836.38	3,682.60	0.00	0.00%	13/02
MSCI Philippines	1,209.01	1,210.85	1,201.81	0.00	0.00%	16/02
MSCI Poland	2,146.50	2,166.45	2,143.03	-31.95	-1.47%	15:32:01
MSCI Portugal	52.07	52.49	51.56	+0.39	+0.75%	15:31:32
MSCI Qatar	833.11	839.03	829.42	-8.41	-1.00%	14:00:10
MSCI Singapore	2,119.31	2,121.33	2,115.05	0.00	0.00%	16/02
MSCI South Africa NR USD	1,057.04	1,076.78	1,053.52	-21.83	-2.02%	15:31:44
MSCI South Africa	2,632.41	2,670.77	2,626.20	-39.36	-1.47%	15:32:00
MSCI Spain	228.53	229.71	227.34	+0.90	+0.40%	15:31:55
MSCI Spain Net EUR	477.29	479.77	474.82	+1.86	+0.39%	15:31:55
MSCI Sri Lanka	885.88	888.93	884.21	-0.24	-0.03%	11:30:23
MSCI Sweden	22,508.51	22,583.88	22,401.74	-50.92	-0.23%	15:31:50
MSCI Switzerland	1,755.08	1,757.01	1,745.90	+9.29	+0.53%	15:31:59
MSCI TADAWUL 30	1,495.23	1,500.62	1,485.56	-9.50	-0.63%	14:15:59
MSCI Thailand	527.19	528.02	518.66	+7.17	+1.38%	12:25:08
MSCI Turkey	15,700,752	15,822,894	15,654,879	-95,816	-0.61%	15:31:48
MSCI Turkey Net EUR	218.23	219.68	217.12	-0.71	-0.32%	15:31:05
MSCI United Arab Emirates	619.10	620.90	613.90	-2.01	-0.32%	15:32:01
MSCI United Kingdom	3,002.71	3,008.34	2,992.04	+10.58	+0.35%	15:31:56
MSCI US Net EUR	760.16	763.52	754.76	-0.32	-0.04%	13/02
MSCI US Net USD	19,661.08	19,789.08	19,542.31	0.00	0.00%	13/02
MSCI World	4,504.46	4,509.09	4,502.77	-3.61	-0.08%	15:26:30
MSCI AC World Equity	1,041.56	1,042.94	1,041.55	-1.08	-0.10%	15:18:45
MSE	3,866.52	3,866.52	3,866.52	+21.30	+0.55%	13/02
Nasdaq	22,546.67	22,742.06	22,402.38	-50.48	-0.22%	13/02
Nifty Midcap 150	22,039.70	22,060.95	21,906.25	+62.50	+0.28%	11:59:59
NQ Global	3,110.62	3,114.05	3,109.28	-2.06	-0.07%	15:32:06
NSE 30	6,883.68	6,947.36	6,877.38	-11.46	-0.17%	14:16:55
NZX 50	13,031.62	13,136.86	13,020.24	-86.29	-0.66%	06:39:59
NZX MidCap	5,792.26	5,834.40	5,789.64	-22.60	-0.39%	06:39:59
OMXC20	1,578.69	1,583.88	1,568.26	+10.13	+0.65%	15:32:02
OMX Helsinki 25	5,942.61	5,959.14	5,928.89	-15.59	-0.26%	15:17:34
ICEX Main	2,234.31	2,242.89	2,232.59	-1.12	-0.05%	15:29:50
OMXS30	3,115.23	3,126.18	3,098.92	-6.57	-0.21%	15:31:17
OSE Benchmark	1,830.39	1,835.79	1,823.65	+2.88	+0.16%	15:32:00
Oslo OBX	1,757.61	1,762.47	1,750.13	+3.42	+0.19%	15:32:00
PFTS	461.50	461.50	461.50	+0.80	+0.17%	13:23:40
Al-Quds	618.09	618.09	613.98	+3.30	+0.54%	12:59:59
PSEi Composite	6,368.55	6,389.49	6,328.68	-16.03	-0.25%	16/02
PSI	9,098.39	9,157.94	9,058.27	+39.79	+0.44%	15:31:15
PX	2,644.41	2,656.74	2,642.66	-5.84	-0.22%	15:16:49
QE General	11,362.59	11,405.20	11,303.45	-64.00	-0.56%	12:10:00
Riga General	905.62	905.62	900.83	-1.89	-0.21%	15:30:50
RTSI	1,140.20	1,147.79	1,139.36	-3.86	-0.34%	15:31:16
S&P 500 derived	6,836.17	6,881.96	6,794.55	+3.41	+0.05%	13/02
Nifty 50	25,725.40	25,764.40	25,570.30	+42.65	+0.17%	11:59:59
S&P Global 100	5,116.91	5,121.19	5,116.09	-3.59	-0.07%	16/02
S&P/ASX 200	8,958.90	8,996.10	8,937.10	+21.80	+0.24%	07:04:59
S&P/TSX	33,073.71	33,073.71	32,458.75	+608.43	+1.87%	13/02
BSE Sensex	83,450.96	83,598.00	82,987.43	+173.81	+0.21%	11:59:59
Nikkei 225 derived	56,566.49	56,926.24	56,135.12	-239.92	-0.42%	08:30:29
Shanghai	4,082.07	4,123.84	4,079.77	-51.95	-1.26%	13/02
STI Index	4,938.58	4,941.42	4,920.96	+0.80	+0.02%	16/02
STOXX 600 derived	618.42	620.38	617.08	-0.10	-0.02%	15:26:30
SMI derived	13,724.50	13,743.60	13,651.00	+92.65	+0.68%	15:31:12
SZSE Component	14,100.19	14,258.83	14,092.84	-182.81	-1.28%	13/02
TA 35	4,187.57	4,196.29	4,161.12	+1.82	+0.04%	15:31:19
Taiwan Weighted	33,605.71	33,707.83	33,071.67	+532.74	+1.61%	11/02
Tallinn SE General	2,075.54	2,077.34	2,073.89	-1.06	-0.05%	15:31:50
Tadawul All Share	11,098.06	11,168.05	11,042.84	-85.79	-0.77%	14:15:59
SET	1,459.68	1,460.57	1,433.91	+21.59	+1.50%	11:51:45
The Europe Dow EUR	2,598.65	2,603.64	2,590.02	+3.10	+0.12%	15:32:08
The Global Dow EUR	5,239.42	5,243.10	5,232.77	+6.46	+0.12%	15:31:59
The Global Dow USD	6,580.44	6,594.21	6,575.98	-7.72	-0.12%	15:31:59
Tunindex	14,589.19	14,618.66	14,562.63	-15.19	-0.10%	14:59:59
Tunindex20	6,482.10	6,493.58	6,462.00	-3.49	-0.05%	14:58:59
US 2000 derived	2,639.9	2,645.0	2,618.6	-6.8	-0.26%	15:26:55
US 30 derived	49,421.1	49,621.5	49,275.1	-79.8	-0.16%	15:31:30
US 500 derived	6,808.6	6,853.4	6,789.7	-27.6	-0.40%	15:31:25
US Tech 100 derived	24,530.1	24,769.9	24,447.9	-202.6	-0.82%	15:31:25
Vilnius SE General	1,409.63	1,411.71	1,405.83	+2.88	+0.20%	15:31:50
VNI	1,824.09	1,824.09	1,792.91	+10.00	+0.55%	13/02
VN 30	2,018.64	2,027.18	1,997.23	+2.17	+0.11%	13/02
Dow Jones	49,500.93	49,743.98	49,084.35	+48.95	+0.10%	13/02
WIG20	3,316.98	3,346.63	3,310.63	-47.35	-1.41%	15:31:15
WIG30	4,262.91	4,295.07	4,255.60	-59.65	-1.38%	15:32:00
DAX derived	24,819.99	24,880.45	24,729.49	+7.49	+0.03%	15:31:18
FTSE 100 derived	10,507.75	10,528.60	10,483.55	+34.06	+0.33%	15:31:55
Nasdaq 100	24,732.73	24,921.47	24,514.96	+45.12	+0.18%	13/02
AEX Gross TR	3,988.60	4,009.15	3,983.98	-12.77	-0.32%	15:17:00
AEX NR	3,426.17	3,444.00	3,422.38	-11.15	-0.32%	15:16:45
ASX All Ordinaries	9,182.50	9,213.90	9,163.80	+18.70	+0.20%	07:04:59
Amman SE AllShare	7,272.61	7,272.61	7,272.61	-2.56	-0.04%	12:29:59
AEX All Share	1,360.35	1,369.59	1,358.73	-7.91	-0.58%	15:17:00
AMS Small Cap	1,630.75	1,651.33	1,626.88	-11.53	-0.70%	15:32:00
AMX Gross	3,692.08	3,705.29	3,684.18	-10.82	-0.29%	15:17:00
AMX	1,013.32	1,014.96	1,009.18	-0.99	-0.10%	15:32:00
ATX 5	2,893.46	2,911.99	2,886.55	+6.52	+0.23%	15:14:52
ATX Prime	2,812.78	2,831.83	2,811.09	-10.62	-0.38%	15:16:15
BEL 20 GR	18,720.80	18,773.89	18,666.35	-3.82	-0.02%	15:16:45
BEL Mid	7,004.70	7,016.40	6,989.06	+1.89	+0.03%	15:17:00
BEL Small	8,741.36	8,751.24	8,715.43	+19.24	+0.22%	15:17:00
BEL 20 Net Return	13,626.93	13,665.58	13,587.29	-2.78	-0.02%	15:16:45
BNY Mellon Argentina ADR	393.01	400.74	388.84	+1.48	+0.38%	13/02
BNY Mellon Argentina ADR TR	679.16	679.16	679.16	+2.57	+0.38%	13/02
BNY Mellon Asia 50 ADR	2,989.27	3,004.25	2,960.09	+0.78	+0.03%	13/02
BNY Mellon Asia ADR	352.44	354.74	348.67	-0.28	-0.08%	13/02
BNY Mellon Asia ADR TR	520.12	520.12	520.12	-0.41	-0.08%	13/02
BNY Mellon Asia Classic ADR	3,030.48	3,036.28	3,000.98	+5.22	+0.17%	13/02
BNY Mellon Asia DR TR	4,208.94	4,208.94	4,208.94	+11.65	+0.28%	16/02
BNY Mellon Australia ADR	366.14	367.76	355.74	+3.06	+0.84%	13/02
BNY Mellon Australia ADR TR	1,117.06	1,117.06	1,117.06	+9.36	+0.84%	13/02
BNY Mellon Australia Classic ADR	2,483.82	2,485.70	2,449.62	+6.85	+0.28%	13/02
BNY Mellon Australia Classic ADR TR	4,830.86	4,830.86	4,830.86	+13.31	+0.28%	13/02
BNY Mellon Austria Classic ADR	3,257.17	3,390.67	3,210.67	-131.33	-3.88%	13/02
BNY Mellon Austria Classic ADR TR	5,260.10	5,260.10	5,260.10	-212.09	-3.88%	13/02
BNY Belgium Classic ADR	2,974.58	2,994.65	2,967.29	-9.23	-0.31%	13/02
BNY Belgium Classic ADR TR	4,268.24	4,268.24	4,268.24	-13.25	-0.31%	13/02
BNY Mellon Brazil ADR	269.62	270.74	264.91	-3.92	-1.43%	13/02
BNY Mellon Brazil ADR TR	992.39	1,006.81	975.05	-14.42	-1.43%	13/02
BNY Mellon Brazil Classic ADR	1,091.07	1,091.20	1,071.58	-11.12	-1.01%	13/02
BNY Mellon Brazil Classic ADR TR	2,520.11	2,520.11	2,520.11	-25.70	-1.01%	13/02
BNY Mellon Chile ADR	250.21	250.46	246.38	-1.26	-0.50%	13/02
BNY Mellon Chile ADR TR	556.91	556.91	556.91	-2.81	-0.50%	13/02
BNY Mellon China ADR	436.97	440.55	431.09	-4.18	-0.95%	13/02
BNY Mellon China ADR TR	702.10	702.10	702.10	-6.71	-0.95%	13/02
BNY Mellon China Classic ADR	2,388.51	2,394.16	2,367.44	-4.82	-0.20%	13/02
BNY Mellon China Classic ADR TR	3,382.47	3,382.47	3,382.47	-6.82	-0.20%	13/02
BNY Mellon China Select ADR TRSM	6,555.48	6,600.14	6,482.06	-31.49	-0.48%	13/02
BNY Mellon China Select ADRSM	4,478.18	4,508.69	4,428.02	-21.51	-0.48%	13/02
BNY Mellon China xià yī dài ADR	3,563.31	3,586.85	3,528.06	-13.20	-0.37%	13/02
BNY Mellon Denmark Classic ADR	5,608.21	5,619.59	5,575.31	+25.74	+0.46%	13/02
BNY Mellon Developed Markets ADR	184.24	184.68	182.78	+0.28	+0.15%	13/02
BNY Mellon Emerging Markets ADR	588.21	592.40	581.39	-2.46	-0.42%	13/02
BNY Mellon Europe ADR	227.15	227.66	225.55	-0.16	-0.07%	13/02
BNY Mellon Europe ADR TR	542.66	542.66	542.66	-0.37	-0.07%	13/02
BNY Mellon Europe Classic ADR	2,435.96	2,440.19	2,420.78	-0.22	-0.01%	13/02
BNY Mellon Europe Classic ADR TR	4,028.68	4,028.68	4,028.68	+0.82	+0.02%	13/02
BNY Mellon Finland Classic ADR	1,082.65	1,084.10	1,072.16	-1.27	-0.12%	13/02
BNY Mellon Finland Classic ADR TR	2,058.18	2,058.18	2,058.18	-2.42	-0.12%	13/02
BNY Mellon France ADR	138.46	138.84	137.86	-0.42	-0.30%	13/02
BNY Mellon France ADR TR	346.55	346.55	346.55	-1.06	-0.30%	13/02
BNY Mellon France Classic ADR	2,363.13	2,368.21	2,350.81	+3.03	+0.13%	13/02
BNY Mellon France Classic ADR TR	3,701.35	3,701.35	3,701.35	+4.75	+0.13%	13/02
BNY Mellon Germany ADR	323.35	326.02	321.91	-2.04	-0.63%	13/02
BNY Mellon Germany ADR TR	519.57	519.57	519.57	-3.28	-0.63%	13/02
BNY Mellon Germany Classic ADR	2,360.71	2,366.01	2,346.60	-8.60	-0.36%	13/02
BNY Mellon Germany Classic ADR TR	3,580.77	3,580.77	3,580.77	-6.03	-0.17%	13/02
BNY Mellon India ADR	2,921.64	2,926.98	2,898.25	-11.75	-0.40%	13/02
BNY Mellon India ADR TR	3,952.41	3,952.41	3,952.41	-15.91	-0.40%	13/02
BNY Mellon India DR TR	4,590.66	4,590.66	4,590.66	+0.16	0.00%	16/02
BNY Indonesia Classic ADR	1,622.25	1,637.60	1,616.19	-9.67	-0.59%	13/02
BNY Indonesia Classic ADR TR	2,604.90	2,604.90	2,604.90	-15.53	-0.59%	13/02
BNY Mellon International 100 ADR TR	4,025.74	4,025.74	4,025.74	-4.96	-0.12%	13/02
BNY Mellon Ireland ADR	252.21	256.72	250.33	+1.53	+0.61%	13/02
BNY Mellon Ireland ADR TR	437.58	437.58	437.58	+2.67	+0.61%	13/02
BNY Mellon Ireland Classic ADR	3,163.02	3,262.18	3,139.84	-85.89	-2.64%	13/02
BNY Mellon Ireland Classic ADR TR	4,373.59	4,373.59	4,373.59	-118.76	-2.64%	13/02
BNY Mellon Israel ADR	264.40	266.84	263.24	-0.36	-0.14%	13/02
BNY Mellon Israel ADR TR	344.38	344.38	344.38	-0.47	-0.14%	13/02
BNY Mellon Italy ADR	155.99	156.23	153.85	+1.75	+1.13%	13/02
BNY Mellon Italy ADR TR	399.51	399.51	399.51	+4.49	+1.14%	13/02
BNY Mellon Italy Classic ADR	2,184.91	2,191.39	2,166.06	-30.99	-1.40%	13/02
BNY Mellon Italy Classic ADR TR	3,798.64	3,798.64	3,798.64	-53.88	-1.40%	13/02
BNY Mellon Japan ADR	204.80	205.44	203.05	+2.11	+1.04%	13/02
BNY Mellon Japan ADR TR	247.14	247.14	247.14	+2.55	+1.04%	13/02
BNY Mellon Japan Classic ADR	2,874.97	2,875.16	2,843.26	+21.22	+0.74%	13/02
BNY Mellon Japan Classic ADR TR	3,113.52	3,113.52	3,113.52	+22.98	+0.74%	13/02
BNY Mellon Kazakhstan GDR TR	8,036.20	8,036.20	8,036.20	+52.70	+0.66%	16/02
BNY Mellon Korea ADR	316.54	317.89	314.09	+3.13	+1.00%	13/02
BNY Mellon Korea ADR TR	395.88	395.88	395.88	+3.92	+1.00%	13/02
BNY Mellon Latin America 35 ADR	3,288.21	3,288.21	3,239.49	-23.86	-0.72%	13/02
BNY Mellon Latin America 35 ADR TR	8,534.66	8,534.66	8,534.66	-61.91	-0.72%	13/02
BNY Mellon Latin America ADR	281.65	281.67	277.52	-2.02	-0.71%	13/02
BNY Mellon Mexico ADR	410.49	410.57	405.72	+3.25	+0.80%	13/02
BNY Mellon Mexico ADR TR	704.37	704.37	704.37	+5.57	+0.80%	13/02
BNY Mellon Mexico Classic ADR	2,194.21	2,194.51	2,163.81	+24.19	+1.11%	13/02
BNY Mellon Mexico Classic ADR TR	3,216.44	3,216.44	3,216.44	+35.45	+1.11%	13/02
BNY Mellon Netherlands ADR	791.74	805.23	788.18	-1.75	-0.22%	13/02
BNY Mellon Netherlands ADR TR	1,490.85	1,490.85	1,490.85	-3.31	-0.22%	13/02
BNY Mellon Netherlands Classic ADR	5,178.93	5,234.66	5,156.38	-13.25	-0.26%	13/02
BNY Mellon Netherlands Classic ADR TR	7,461.02	7,461.02	7,461.02	-19.10	-0.26%	13/02
BNY Mellon Norway Classic ADR	2,500.51	2,513.77	2,488.47	+1.47	+0.06%	13/02
BNY Mellon Norway Classic ADR TR	4,751.85	4,751.85	4,751.85	+2.80	+0.06%	13/02
BNY Mellon Singapore Classic ADR	3,903.61	3,922.36	3,890.25	-42.01	-1.06%	13/02
BNY Mellon Singapore Classic ADR TR	6,870.33	6,870.33	6,870.33	-73.92	-1.06%	13/02
BNY Mellon South Africa ADR	600.79	604.28	577.53	+30.46	+5.34%	13/02
BNY Mellon South Africa ADR TR	1,199.01	1,199.01	1,199.01	+60.80	+5.34%	13/02
BNY Mellon South Africa Classic ADR	3,209.33	3,212.55	3,160.35	+70.82	+2.26%	13/02
BNY Mellon South Africa Classic ADR TR	4,716.13	4,716.13	4,716.13	+104.07	+2.26%	13/02
BNY Mellon South Korea DR TR	7,167.95	7,167.95	7,167.95	+137.96	+1.96%	16/02
BNY Mellon South Korea GDR TR	14,825.63	14,825.63	14,825.63	+340.68	+2.35%	16/02
BNY Mellon Spain ADR	159.14	159.75	157.69	-3.22	-1.98%	13/02
BNY Mellon Spain ADR TR	459.25	459.25	459.25	-9.30	-1.98%	13/02
BNY Mellon Sweden Classic ADR	3,793.51	3,801.03	3,760.06	-8.13	-0.21%	13/02
BNY Mellon Sweden Classic ADR TR	6,111.10	6,111.10	6,111.10	-13.10	-0.21%	13/02
BNY Mellon Switzerland ADR	410.33	410.62	406.14	+2.89	+0.71%	13/02
BNY Mellon Switzerland ADR TR	758.84	758.84	758.84	+5.34	+0.71%	13/02
BNY Mellon Switzerland Classic ADR	3,226.28	3,232.49	3,208.59	+17.25	+0.54%	13/02
BNY Mellon Switzerland Classic ADR TR	4,971.35	4,971.35	4,971.35	+26.59	+0.54%	13/02
BNY Mellon Taiwan ADR	3,898.69	3,946.47	3,844.79	-17.42	-0.44%	13/02
BNY Mellon Taiwan ADR TR	6,605.27	6,605.27	6,605.27	-29.53	-0.45%	13/02
BNY Mellon Taiwan DR TR	25,731.80	25,731.80	25,731.80	-12.88	-0.05%	16/02
BNY Taiwan DR	17,245.71	17,260.81	17,245.71	-8.63	-0.05%	16/02
BNY Turkey Classic ADR	854.16	854.16	854.16	+7.90	+0.93%	13/02
BNY Turkey Classic ADR TR	1,234.78	1,234.78	1,234.78	+11.43	+0.93%	13/02
BNY Mellon United Kingdom ADR	172.88	173.11	171.29	+0.06	+0.03%	13/02
BNY Mellon United Kingdom ADR TR	504.76	504.76	504.76	+0.18	+0.04%	13/02
BNY Mellon United Kingdom Classic ADR	2,099.58	2,100.13	2,079.55	+11.64	+0.56%	13/02
BNY Mellon United Kingdom Classic ADR TR	4,001.35	4,001.35	4,001.35	+22.21	+0.56%	13/02
Brazil broad-Based	7,339.89	7,389.63	7,227.68	-49.77	-0.67%	13/02
Brazil Index	78,760.90	79,325.44	77,580.51	-564.79	-0.71%	13/02
Brazil 50	31,401.97	31,625.37	30,930.34	-223.40	-0.71%	13/02
Bucharest BET-XT	2,455.32	2,455.32	2,409.35	+44.70	+1.85%	16/02
BUMIX	9,629.39	9,793.54	9,617.17	-163.06	-1.67%	15:16:28
CAC All-Tradable	6,160.01	6,186.68	6,154.89	-10.92	-0.18%	15:16:45
CAC All Shares	9,587.01	9,633.44	9,579.63	-14.84	-0.15%	15:16:45
CAC Large 60	8,949.26	8,989.27	8,941.47	-16.92	-0.19%	15:16:45
CAC Mid & Small	14,601.08	14,636.32	14,561.79	+7.66	+0.05%	15:17:00
CAC Mid 60	14,304.51	14,339.59	14,229.12	+12.68	+0.09%	15:17:00
CAC Next 20	12,443.26	12,481.37	12,407.31	+9.12	+0.07%	15:17:00
CAC Small	16,765.05	16,805.99	16,733.14	-33.30	-0.20%	15:17:00
Classic All Share	12,296.06	12,360.60	12,286.26	-30.72	-0.25%	15:16:00
Nifty 100	26,375.10	26,406.15	26,214.00	+59.75	+0.23%	11:59:59
Nifty 200	14,367.20	14,382.90	14,281.60	+33.55	+0.23%	11:59:59
NIFTY Midcap 100	59,881.70	59,951.40	59,543.70	+158.70	+0.27%	11:59:59
Nifty Next 50	69,868.75	69,915.20	69,255.00	+372.00	+0.54%	11:59:59
NIFTY Smallcap 100	17,146.70	17,166.20	17,011.45	+95.80	+0.56%	11:59:59
COLEQTY	1,613.50	1,626.51	1,604.46	-7.22	-0.45%	16/02
Costa Rica Indice Accionario	11,901.76	11,901.76	11,901.76	+0.02	0.00%	00:04:59
CROBEX10	2,628.59	2,633.75	2,625.08	-5.16	-0.20%	15:11:00
Cyprus Alternative Market	1,942.01	1,948.33	1,936.44	-6.32	-0.32%	16/02
Cyprus Main and Parallel Market	293.32	295.02	293.07	-1.27	-0.43%	16/02
Technology All Share	3,512.37	3,527.13	3,490.16	+0.01	0.00%	15:16:00
DSE Broad	5,399.94	5,403.75	5,311.94	+87.99	+1.66%	10/02
DJ Africa Titans 50 PR USD	892.36	901.70	892.04	-10.53	-1.17%	15:32:00
DJ Brazil Titans 20 ADR	25,354.65	25,732.88	24,971.44	0.00	0.00%	13/02
DJ Composite	15,792.1	15,847.1	15,609.9	+120.8	+0.77%	13/02
DJ Hong Kong USD	522.93	523.00	522.92	-0.02	0.00%	15:32:05
DJ Islam International Titans 100	5,349.88	5,364.97	5,342.94	-6.34	-0.12%	15:31:59
DJ Islamic Market India INR	8,546.03	8,568.79	8,494.98	+28.16	+0.33%	15:32:05
DJ Islamic Market India USD	4,453.23	4,461.75	4,424.33	+12.60	+0.28%	15:32:05
DJ Shanghai	574.67	581.82	574.30	0.00	0.00%	16/02
DJ Shenzhen	639.76	647.22	639.41	0.00	0.00%	13/02
DJ South Korea USD	726.50	727.96	724.74	+0.93	+0.13%	15:32:05
DJ Switzerland Titans 30	898.92	900.23	895.11	+3.44	+0.38%	15:32:08
DJ Switzerland Titans 30 USD	1,582.37	1,587.34	1,576.07	+3.50	+0.22%	15:32:08
DJ Switzerland USD	1,551.90	1,556.36	1,544.17	+5.00	+0.32%	15:32:06
DJ Transportation	19,343.3	19,421.4	18,968.8	+317.7	+1.67%	13/02
DJ Turkey Titans 20 TR USD	934.47	942.88	931.42	-7.96	-0.84%	15:32:07
DJ Turkey Titans 20 TR TRY	24,814.35	24,814.35	24,814.35	0.00	0.00%	16/02
DJ Utility	1,171.18	1,172.05	1,138.39	+29.77	+2.61%	13/02
Dow Jones Gl Titan 50 EUR	995.83	995.98	993.46	+2.79	+0.28%	15:32:04
DJ New Zealand	308.98	311.13	308.01	-2.12	-0.68%	06:39:59
DJ New Zealand (USD)	344.66	345.76	343.44	-2.37	-0.68%	06:39:59
EGX 30 Capped	62,544.94	62,934.71	62,005.54	+383.32	+0.62%	14:16:59
EGX35 Lv Index	5,312.66	5,323.38	5,230.28	+67.60	+1.29%	14:16:59
EuroNext 100	1,785.66	1,791.42	1,781.06	-2.28	-0.13%	15:31:45
FTSE 350	5,708.70	5,722.84	5,695.75	+12.68	+0.22%	15:17:00
FTSE AIM 100	3,795.53	3,847.65	3,793.49	-32.13	-0.84%	15:17:00
FTSE All World Europe	404.75	407.29	404.47	-1.53	-0.38%	15:17:00
FTSE All World North America	963.76	963.79	963.73	0.00	0.00%	16/02
FTSE Austria	620.59	620.59	620.59	-17.27	-2.71%	13/02
FTSE China 50 TR NET	4,552.47	4,552.47	4,552.47	0.00	0.00%	16/02
China A50	14,745.08	14,934.45	14,741.40	-189.37	-1.27%	13/02
FTSE China A-H 50	22,998.78	23,028.73	22,943.02	0.00	0.00%	16/02
FTSE CNBC Global 300	18,211.75	18,226.41	18,208.54	-2.82	-0.02%	15:17:00
FTSE Colombia	6,329.02	6,329.02	6,329.02	+64.55	+1.03%	13/02
FTSE CSE Morocco 15	17,191.51	17,357.37	17,185.30	-165.86	-0.96%	14:26:15
FTSE CSE Morocco All-Liquid	15,919.94	16,058.29	15,915.52	-138.35	-0.86%	15:17:00
FTSE Czech Republic	2,306.11	2,306.11	2,306.11	-63.95	-2.70%	13/02
FTSE EPRA/NAREIT Hong Kong	1,591.61	1,591.64	1,591.60	-0.02	0.00%	09:59:59
FTSE Hungary	10,301.57	10,301.57	10,301.57	-318.24	-3.00%	13/02
FTSE Indonesia	3,043.06	3,043.06	3,043.06	0.00	0.00%	16/02
FTSE Ireland	551.40	551.40	551.40	-19.85	-3.47%	13/02
FTSE Italia All Share	48,151.88	48,462.38	48,006.21	+18.78	+0.04%	15:17:00
FTSE IT Mid Cap	58,802.52	59,163.95	58,745.23	-439.23	-0.74%	15:16:45
FTSE IT Small Cap	35,545.80	35,749.99	35,539.15	-122.07	-0.34%	15:17:00
FTSE JSE Shr Top 40	6,896.00	6,975.27	6,835.99	-79.27	-1.14%	14:31:00
FTSE Korea	881.73	881.73	881.73	0.00	0.00%	16/02
FTSE Latibex	2,547.80	2,622.70	2,547.80	-69.40	-2.65%	15:17:00
FTSE Malaysia	250.74	250.74	250.74	+0.28	+0.11%	16/02
Malaysia ACE	4,772.79	4,772.79	4,738.04	+31.74	+0.67%	16/02
FTSE BM Mid 70	17,598.59	17,609.82	17,492.45	+28.92	+0.16%	16/02
Malaysia Top 100	12,579.22	12,589.79	12,519.37	+14.41	+0.11%	16/02
FTSE MIB Net TR TR	93,406.23	94,027.32	93,055.86	+92.26	+0.10%	15:17:02
FTSE MIB TR EUR	121,896.16	121,896.16	121,896.16	0.00	0.00%	13/02
NSX Local	813.8	815.0	813.5	-0.8	-0.10%	15:16:00
FTSE NASDAQ Qatar 10	6,949.53	7,032.69	6,928.33	-72.57	-1.03%	12:14:00
FTSE NASDAQ Dubai UAE 20	5,524.62	5,532.26	5,472.95	-7.64	-0.14%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	5,524.77	5,532.11	5,472.80	-8.09	-0.15%	12:59:45
FTSE Philippines	637.12	637.12	637.12	-11.04	-1.70%	13/02
FTSE RAFI Brazil 50	12,766.02	12,886.13	12,557.54	0.00	0.00%	13/02
FTSE SET All-Share	1,622.00	1,622.00	1,595.17	+25.49	+1.60%	12:49:59
FTSE SET Large Cap	1,719.74	1,722.79	1,689.86	+27.68	+1.64%	12:49:59
FTSE SET Mid Cap	1,505.18	1,505.18	1,471.89	+21.42	+1.44%	12:49:59
FTSE SET Mid Small Cap	1,546.86	1,546.86	1,513.15	+22.50	+1.48%	12:49:59
FTSE SET Shariah	1,232.36	1,233.88	1,212.05	+11.84	+0.97%	12:49:59
FTSE Singapore	507.74	507.74	507.74	-0.41	-0.08%	16/02
FTSE South Africa	6,901.61	6,901.61	6,901.61	+29.16	+0.42%	16/02
FTSE Switzerland	709.84	709.84	709.84	+3.41	+0.48%	13/02
FTSE Vietnam	609.76	609.76	609.76	+1.99	+0.33%	13/02
FTSE Vietnam All	1,905.64	1,905.64	1,905.64	+8.87	+0.47%	13/02
FTSE/Athex 20	5,734.20	5,826.52	5,730.19	-66.12	-1.14%	15:15:43
FTSE/ASEAN 40	14,041.65	14,044.62	13,986.06	+32.89	+0.23%	11:59:56
FTSE/JSE All Share	119,579.36	120,707.76	119,495.96	-1,409.29	-1.16%	15:14:00
General Madrid	1,759.60	1,771.70	1,756.70	+1.20	+0.07%	15:17:00
Hang Seng CEI derived	9,070.32	9,085.64	8,949.30	+37.61	+0.42%	16/02
Hang Seng CCI	4,380.39	4,387.55	4,345.96	+42.05	+0.97%	16/02
HDAX	13,110.67	13,176.00	13,099.05	-31.96	-0.24%	15:16:00
OMX Helsinki 25 Growth	9,686.64	9,705.24	9,655.97	-17.06	-0.18%	15:32:03
HNX	257.06	257.28	254.98	+0.58	+0.23%	13/02
HTX (EUR)	9,658.97	9,900.70	9,650.10	-198.81	-2.02%	16/02
HTX (HUF)	24,255.92	24,755.13	24,135.01	-486.88	-1.97%	13/02
HTX (USD)	11,680.97	11,951.87	11,649.20	-307.31	-2.56%	13/02
IBEX Medium Cap	18,541.20	18,616.90	18,517.10	-44.90	-0.24%	15:17:00
IBEX Small Cap	10,697.20	10,721.60	10,678.00	+10.40	+0.10%	15:17:00
S&P/BYMA Argentina General	115,136,264	117,672,784	114,991,992	-1,621,885	-1.39%	13/02
ICEX All Share Total Return	1,354.23	1,359.44	1,353.19	-0.68	-0.05%	15:29:50
S&P CLX IGPA	54,712.71	55,037.21	54,700.02	-156.47	-0.29%	15:30:06
Immobilien ATX EUR	344.01	345.17	340.44	+4.45	+1.31%	15:11:00
India VIX	12.6700	13.4775	11.6250	-0.6600	-4.95%	11:59:59
S&P/BMV INMEX	4,440.28	4,451.19	4,427.79	0.00	0.00%	16/02
Italy 40 derived	4,455.5	4,476.0	4,425.0	+12.5	+0.28%	15:32:02
UK 100 derived	1,696.5	1,699.8	1,692.6	+6.1	+0.36%	15:32:07
BIST 100-30	25,321.75	25,400.92	25,159.22	+189.16	+0.75%	15:17:00
BIST 30	15,732.78	15,833.81	15,651.74	-95.40	-0.60%	15:16:57
BIST 50	12,499.96	12,577.24	12,443.49	-75.67	-0.60%	15:17:00
BIST All Shares	17,525.65	17,572.72	17,460.51	-8.21	-0.05%	15:16:50
BIST All - 100	63,559.88	63,636.86	63,211.85	+260.98	+0.41%	15:16:40
ISEQ 20 Price	2,131.58	2,149.29	2,124.84	-24.72	-1.15%	15:32:00
IDX LQ45	829.67	836.49	825.79	-9.73	-1.16%	13/02
JPX-Nikkei 400	33,990.75	34,273.78	33,838.69	-220.66	-0.64%	08:30:29
JSE All Jamaican Composite	398,831	398,831	398,831	+1,852	+0.47%	16/02
Karachi 30	52,816.28	53,679.33	52,214.01	-382.25	-0.72%	13:29:59
Karachi All Share	104,363.56	105,917.54	103,609.61	-607.69	-0.58%	13:29:59
Karachi Meezan 30	245,363.66	248,468.77	243,199.59	-1,015.13	-0.41%	13:29:59
KMI All Shares	67,373.39	68,154.37	66,909.62	-233.28	-0.35%	13:29:59
IDX Kompas 100	1,157.97	1,163.69	1,151.09	-9.98	-0.85%	13/02
KOSDAQ	1,106.08	1,117.91	1,099.62	-19.91	-1.77%	13/02
KQ 100	2,753.65	2,797.13	2,740.21	-62.15	-2.21%	13/02
KOSPI 100	6,246.42	6,343.10	6,220.57	-10.50	-0.17%	13/02
KOSPI 200	814.59	827.14	811.16	-1.69	-0.21%	13/02
KOSPI Large Sized	5,815.51	5,900.81	5,790.65	-16.59	-0.28%	13/02
KOSPI Medium Sized	4,461.25	4,504.05	4,420.26	-10.74	-0.24%	13/02
KOSPI Small Sized	2,802.10	2,820.58	2,783.01	+0.44	+0.02%	13/02
KRX 100	12,788.41	12,987.17	12,734.94	-29.25	-0.23%	13/02
Main Market PR	8,067.38	8,133.57	8,054.62	+8.93	+0.11%	16/02
All Share PR	8,682.29	8,693.19	8,654.02	+22.95	+0.27%	16/02
L&S DAX	24,818.50	24,880.00	24,699.00	-11.50	-0.05%	15:32:00
LSE EN	6,235.37	6,235.37	6,235.37	0.00	0.00%	13/02
MAI	223.11	223.11	220.03	+2.86	+1.30%	12:49:59
MOEX10 Index	5,314.98	5,350.91	5,313.74	-17.15	-0.32%	15:32:01
Midcap	31,059.98	31,313.91	31,043.31	-304.58	-0.97%	15:11:50
Mid-Large Cap Index	3,833.90	3,863.19	3,778.08	-29.30	-0.76%	13/02
MSCI Asia Apex 50 USD	2,309.94	2,312.05	2,307.63	+3.43	+0.15%	15:32:07
MSCI Bangladesh IMI NR USD	519.12	523.88	517.47	-0.30	-0.06%	11:35:26
MSCI Brazil Price USD	1,956.65	1,979.68	1,923.24	+4.80	+0.25%	13/02
MSCI China ex Hong Kong Net USD	5,742.34	5,750.08	5,682.84	0.00	0.00%	16/02
MSCI EM Asia	858.13	858.76	856.52	+1.43	+0.17%	15:32:01
MSCI EMU	203.87	204.53	203.30	-0.10	-0.05%	15:31:48
MSCI Europe Ex Switzerland	191.08	191.71	190.60	-0.13	-0.07%	15:32:00
MSCI Europe FX Hedge	1,197.73	1,198.24	1,194.65	+4.08	+0.34%	15:32:07
MSCI Europe Standard	206.43	207.04	205.93	+0.07	+0.03%	15:32:00
MSCI Poland NR USD	368.73	372.58	368.18	-6.51	-1.73%	15:31:47
MSCI Singapore Free	453.57	454.00	452.58	0.00	0.00%	16/02
MSCI Singapore Free SGD TR	1,319.88	1,321.13	1,317.02	0.00	0.00%	16/02
MSCI Taiwan	1,494.54	1,499.82	1,468.42	+25.86	+1.76%	11/02
MSCI Taiwan Net USD	1,360.46	1,360.46	1,360.46	0.00	0.00%	13/02
MSCI Thailand NR USD	1,495.74	1,497.68	1,472.60	+13.92	+0.94%	12:25:09
MSCI USA	6,509.67	6,552.06	6,470.35	0.00	0.00%	13/02
MSCI World IMI	2,798.54	2,801.39	2,797.45	-2.33	-0.08%	15:31:49
S&P/BMV IPC CompMx	592.09	593.59	590.67	0.00	0.00%	16/02
Next 150	4,032.28	4,046.00	4,020.68	+0.23	+0.01%	15:32:00
Nifty Midcap 50	17,048.95	17,078.20	16,969.60	+23.25	+0.14%	11:59:59
Nifty Smallcap 250	16,099.35	16,110.25	15,948.95	+118.20	+0.74%	11:59:59
NIfty smallcap 50	8,406.30	8,414.85	8,340.15	+44.25	+0.53%	11:59:59
Nikkei 300	803.63	812.45	802.86	-7.29	-0.90%	16/02
Nikkei Volatility	29.82	32.47	29.82	-1.21	-3.90%	07:00:00
NOMU Parallel Market Capped	23,548.56	23,842.44	23,424.24	-216.36	-0.91%	14:15:59
NSE All Share	189,508.89	191,750.56	189,465.66	-772.68	-0.41%	15:00:42
New Europe Blue Chip EUR	2,209.36	2,220.00	2,204.68	-10.69	-0.48%	15:16:49
Nifty 50 Value 20	13,120.60	13,179.55	13,025.80	+62.95	+0.48%	11:59:59
NYSE Composite	23,326.1	23,415.8	23,110.1	+137.3	+0.59%	13/02
NYSE AMEX Composite	8,655.4	8,666.3	8,448.5	+206.9	+2.45%	13/02
NZX All	1,852.53	1,867.80	1,851.49	-12.49	-0.67%	06:39:59
NZX SmallCap	20,868.78	21,188.03	20,851.62	-241.25	-1.14%	06:39:59
OBX Price	753.22	755.35	750.06	+1.42	+0.19%	15:32:00
OETOB Czech Traded (CZK)	3,087.73	3,104.17	3,086.92	-6.51	-0.21%	15:16:49
OETOB Czech Traded (EUR)	3,460.56	3,480.93	3,460.56	-9.91	-0.29%	15:16:31
OETOB Czech Traded (USD)	4,093.60	4,123.14	4,092.80	-20.47	-0.50%	15:16:49
OMXC25	1,811.54	1,815.52	1,798.65	+11.35	+0.63%	15:32:06
OMX Copenhagen All shares	2,512.44	2,517.16	2,497.89	+14.14	+0.57%	15:31:50
OMX Copenhagen Benchmark	2,735.48	2,743.57	2,722.10	+15.70	+0.58%	15:30:50
OMX Copenhagen Mid Cap	1,091.88	1,097.41	1,088.58	-6.46	-0.59%	15:30:50
OMX Copenhagen Small Cap	568.22	568.22	564.84	+2.03	+0.36%	15:27:50
OMX Helsinki	12,747.74	12,768.55	12,712.16	-16.43	-0.13%	15:31:50
OMX Helsinki Benchmark	69.72	69.86	69.56	-0.14	-0.20%	15:31:50
OMX Helsinki Cap PI	9,402.37	9,414.46	9,368.76	-15.00	-0.16%	15:31:50
OMX Helsinki Mid Cap	411.14	413.80	410.39	-0.90	-0.22%	15:31:50
OMX Helsinki Small Cap PI	537.51	541.82	537.19	-6.07	-1.12%	15:31:50
OMXI15 ISK Index	2,874.24	2,882.93	2,870.62	+6.58	+0.23%	15:29:50
OMX Iceland Mid Cap PI	146.62	147.24	146.62	-0.61	-0.41%	15:29:50
OMX Iceland Small Cap PI	369.50	369.50	369.50	0.00	0.00%	16/02
OMX Nordic 40	2,640.69	2,654.48	2,633.98	-5.11	-0.19%	15:32:08
OMX Oslo 20	892.60	895.07	888.01	+2.39	+0.27%	15:32:08
OMX Stockholm	1,079.68	1,084.03	1,074.67	-3.27	-0.30%	15:31:50
OMX Stockholm Benchmark	933.45	937.02	928.82	-2.56	-0.27%	15:32:00
OMX Stockholm Mid Cap	1,647.81	1,656.89	1,641.31	-6.96	-0.42%	15:31:50
OMX Stockholm Small Cap	1,181.36	1,192.25	1,180.43	-13.13	-1.10%	15:31:50
Oslo All Share	2,115.86	2,122.33	2,106.28	+6.01	+0.28%	15:31:49
PHS All Shares	3,527.29	3,559.69	3,514.04	-32.97	-0.93%	16/02
Prime All Share	9,565.64	9,611.79	9,557.53	-22.50	-0.23%	15:16:00
PSI All Share GR	5,893.82	5,930.47	5,845.42	+34.64	+0.59%	15:17:00
PX-GLOB	3,079.62	3,079.62	3,079.62	0.00	0.00%	13/02
QE All Shares	4,313.36	4,332.60	4,292.67	-4.57	-0.11%	12:10:00
MOEX Blue Chip	18,339.71	18,473.17	18,331.20	-73.54	-0.40%	15:32:01
Russell 2000 derived	2,646.70	2,668.29	2,610.34	+30.87	+1.18%	13/02
Russell Midcap NR	4,862.20	4,862.20	4,862.20	-78.19	-1.58%	12/02
RVI	26.240	26.750	24.340	+0.390	+1.51%	15:31:47
S&P 100	3,336.64	3,362.20	3,326.97	-16.04	-0.48%	13/02
BSE-100	26,968.97	27,004.12	26,814.79	+63.15	+0.23%	11:59:59
BSE-200	11,678.20	11,690.02	11,609.99	+29.17	+0.25%	11:59:59
BSE-500	36,904.38	36,936.37	36,680.72	+116.49	+0.32%	11:59:59
Nifty 500	23,540.05	23,563.25	23,394.80	+67.60	+0.29%	11:59:59
Nifty 50 USD	9,827.25	9,839.50	9,764.60	+9.20	+0.09%	11:59:58
S&P/ASX 100	7,479.60	7,511.90	7,456.20	+23.40	+0.31%	07:04:59
S&P/ASX 20	5,106.30	5,140.70	5,075.40	+30.90	+0.61%	07:04:59
S&P/ASX 300	8,897.00	8,931.80	8,876.00	+21.00	+0.24%	07:04:59
S&P/ASX 50	8,691.60	8,737.50	8,661.20	+30.40	+0.35%	07:04:59
S&P/ASX All Australian 200	8,947.40	8,984.40	8,923.50	+23.90	+0.27%	07:04:59
S&P/ASX All Australian 50	8,667.40	8,712.70	8,633.60	+33.80	+0.39%	07:04:59
S&P/ASX Midcap 50	11,459.70	11,468.20	11,394.90	+8.80	+0.08%	07:04:59
ASX Small Ordinaries	3,641.10	3,662.40	3,633.00	-13.90	-0.38%	07:04:59
S&P/CITIC300	4,270.53	4,326.62	4,268.49	-56.09	-1.30%	13/02
S&P/CITIC50	3,916.79	3,965.94	3,915.85	-49.15	-1.24%	13/02
S&P/TSX 60	1,917.15	1,917.15	1,885.52	+30.10	+1.60%	13/02
S&P/TSX Smallcap	1,352.17	1,354.86	1,314.88	+39.70	+3.02%	13/02
S&P/TSX Completion	2,271.26	2,273.79	2,210.62	+65.19	+2.96%	13/02
S&P/TSX Venture	991.99	1,002.96	986.33	+8.78	+0.89%	13/02
SBF 120	6,285.49	6,312.27	6,279.66	-10.55	-0.17%	15:17:00
SDAX	17,678.59	17,803.39	17,627.16	-119.04	-0.67%	15:16:00
SET 100	2,099.65	2,101.44	2,062.48	+30.99	+1.50%	12:49:59
SET 50	982.93	984.21	966.34	+14.32	+1.48%	12:49:59
Shanghai SE A Share	4,280.21	4,324.04	4,277.80	-54.52	-1.26%	13/02
MSCI Singapore	453.57	454.00	452.58	-0.50	-0.11%	16/02
Small Cap Index	2,551.69	2,553.48	2,499.61	-1.85	-0.07%	13/02
SSE 100	6,381.80	6,473.25	6,377.53	-99.79	-1.54%	13/02
STOXX Europe 600 EUR NR	1,548.79	1,553.92	1,548.02	+2.09	+0.14%	16/02
Swiss All Share Cumulative Dividend	18,721.95	18,763.01	18,680.39	+59.77	+0.32%	15:15:00
Swiss Mid Price	3,122.87	3,126.88	3,107.43	+12.88	+0.41%	15:15:03
TA Allshare	3,436.89	3,468.63	3,423.34	-30.46	-0.88%	15:31:49
TA 125	4,156.93	4,166.90	4,134.01	-7.60	-0.18%	15:31:49
TA-SME60	1,346.32	1,355.70	1,335.89	-7.88	-0.58%	14:38:49
TA 90	4,059.38	4,106.28	4,035.76	-37.64	-0.92%	15:31:49
Tag Along	40,552.39	40,818.29	39,921.29	-266.03	-0.65%	13/02
TASE VIX VTA35	17.91	19.45	17.40	+1.02	+6.04%	15:31:51
TA Growth	2,418.52	2,447.74	2,417.14	-23.01	-0.94%	15:31:49
TecDAX	3,631.44	3,651.05	3,625.67	-22.56	-0.62%	15:11:46
Tel Aviv 20	4,156.41	4,164.06	4,134.29	-8.63	-0.21%	15:31:49
Tel Aviv 200	4,152.40	4,184.41	4,134.23	-31.11	-0.74%	15:31:49
The Asia Dow AUD	4,477.69	4,488.36	4,464.58	-0.53	-0.01%	15:32:08
The Asia Dow EUR	4,494.74	4,510.62	4,480.21	-2.13	-0.05%	15:32:08
The Asia Dow JPY	7,555.50	7,620.55	7,540.32	-39.37	-0.52%	15:32:08
The Asia Dow USD	5,645.14	5,676.29	5,633.57	-16.30	-0.29%	15:32:08
The Europe Dow USD	3,263.77	3,275.25	3,255.13	-3.97	-0.12%	15:32:07
TOPIX	3,761.55	3,794.94	3,746.33	-25.83	-0.68%	08:30:29
Topix 100	2,549.09	2,575.52	2,538.37	-24.00	-0.93%	08:30:29
Topix 1000	3,559.31	3,591.20	3,544.68	-24.88	-0.69%	08:30:29
Topix 500	2,933.87	2,960.59	2,921.50	-21.02	-0.71%	08:30:29
TSEC Taiwan 50	30,932.20	31,051.24	30,357.96	+564.45	+1.86%	11/02
VIBEX	21.70	21.70	21.70	0.00	0.00%	16/02
VN100	1,904.16	1,905.61	1,878.54	+8.35	+0.44%	13/02
S&P 500 VIX derived	22.18	22.71	20.37	+0.98	+4.62%	15:30:46
WIG	123,414.51	124,254.48	123,192.30	-1,532.86	-1.23%	15:17:00
mWIG40	8,877.39	8,953.99	8,865.33	-94.23	-1.05%	15:17:00
sWIG80	31,442.19	31,560.49	31,381.85	-121.46	-0.38%	15:16:00
FTSE 250	23,392.09	23,429.14	23,301.14	+16.62	+0.07%	15:17:00

South Africa Top 40

111,522.04

-1,356.17

-1.20%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,420.50

-80.4

-0.16%

US 500

6,807.40

-28.8

-0.42%

US Tech 100

24,529.60

-203.1

-0.82%

DAX Futures

24,869.00

-1.0

0.00%

Dollar Index

97.21

+0.391

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 637	-3,41%	1,25M
Impala Platinum	26 800	-1,65%	1,16M
Gold Fields	83 050	-4,26%	637,59K
Naspers	88 366	-1,48%	607,09K
Prosus	80 548	-0,83%	486,77K
Valterra Platinum	144 800	-1,60%	339,55K
AngloGold Ashanti ADR	166 507	-3,25%	255,73K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	999	+10,75%	131,00
PBT Holdings	718	+7,16%	2,86K
Weaver Fintech	6 899	+5,96%	550,00
Balwin Properties	327	+5,14%	65,26K
Clientèle	1 510	+4,07%	3,91K
Invicta	3 780	+4,02%	2,63K
Rainbow Chicken	727,00	+3,86%	41,78K

Name	Last	Chg. %	Vol.
African Media Entertainment	3 702	-21,22%	555,00
Brikor	13,00	-13,33%	10,00K
Montauk Renewables	2 521,00	-8,29%	5,39K
Afrimat	3 829	-7,06%	1,19M
Nutun	138	-2,82%	229,31K
Greencoat Renewables	1 200,00	-6,32%	8,97K
Tsogo Sun	714	-6,05%	301,63K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 467	+1,81%	984,58K
Naspers	88 366	-1,48%	607,09K
Pick n Pay	2 031	-1,02%	383,88K
Capitec	464 666	-0,60%	44,40K
Sibanye Stillwater	6 499	-1,59%	4,41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	12,470	+51.42%	18 882
Aaaaa	15,596	+47.53%	23 009
Aaaaaa A Aa	1,571	+47.05%	2 310
Aa A Aaaaaaaa A A	3,850	+41.92%	5 464
Aaaaaaa	18,743	+37.97%	25 860
A Aaaaa	5,407	+37.33%	7 425
Aaaaaaaaaaaaa Aaaaaa	3,300	+36.99%	4 521

Name	Last	Upside	Fair Value
Aaaaaa A	12,470	+51.42%	18 882
Aaaaa	15,596	+47.53%	23 009
Aaaaaa A Aa	1,571	+47.05%	2 310
Aa A Aaaaaaaa A A	3,850	+41.92%	5 464
Aaaaaaa	18,743	+37.97%	25 860
A Aaaaa	5,407	+37.33%	7 425
Aaaaaaaaaaaaa Aaaaaa	3,300	+36.99%	4 521

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD