Botswana - Indices

Get current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	30,501.56	30,616.24	30,274.65	+93.06	+0.31%	01/10
FTSE 100 derived	10,469.56	10,504.20	10,411.50	+41.29	+0.40%	12:59:11
S&P 500 derived	7,666.45	7,684.75	7,616.78	+14.91	+0.19%	01/10
CAC 40	7,897.39	7,924.58	7,836.27	+62.08	+0.79%	12:59:15
AEX	1,116.31	1,116.64	1,105.76	+13.68	+1.24%	12:59:00
Dow Jones	50,926.56	51,179.78	50,546.54	+20.51	+0.04%	01/10
S&P/ASX 200	8,682.10	8,682.10	8,614.40	+67.70	+0.79%	08:04:59
DAX derived	25,218.80	25,237.92	24,964.79	+279.45	+1.12%	12:59:12
IBEX 35 derived	19,091.58	19,218.10	18,943.55	+86.28	+0.45%	12:59:10
Euro Stoxx 50 derived	6,239.55	6,253.15	6,183.85	+64.10	+1.04%	12:59:02
SMI derived	13,707.40	13,752.50	13,584.90	+84.55	+0.62%	12:59:12
Nikkei 225 derived	68,357.00	68,768.00	68,143.50	-599.72	-0.87%	08:30:29
Hang Seng derived	23,972.29	24,097.79	23,865.33	-640.98	-2.60%	09:59:59
TA 35	4,218.25	4,243.65	4,213.95	+14.27	+0.34%	01/10
Premier Market PR	9,113.60	9,188.02	9,112.82	-54.33	-0.59%	01/10
Tadawul All Share	10,392.97	10,453.92	10,357.97	-47.67	-0.46%	01/10
Amman SE General	4,206.57	4,211.34	4,187.34	+15.84	+0.38%	01/10
DFM General	5,930.40	5,984.71	5,912.31	-30.14	-0.51%	01/10
EGX 30	53,055.03	53,055.03	51,883.87	+1,160.20	+2.24%	01/10
Al-Quds	705.93	708.30	704.32	+0.78	+0.11%	01/10
QE General	9,192.24	9,253.28	9,157.04	-52.29	-0.57%	01/10
Moroccan All Shares	17,607.37	17,698.72	17,577.73	+28.20	+0.16%	12:43:41
S&P Merval	2,758,839.81	2,826,406.00	2,734,337.73	-60,483.37	-2.15%	01/10
RTSI	858.13	864.59	855.80	-4.61	-0.53%	12:59:08
MOEX Russia Index	2,267.67	2,284.72	2,261.48	-12.16	-0.53%	12:59:50
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,465.21	9,490.74	9,413.49	-11.39	-0.12%	12:59:45
BEL 20	5,521.07	5,548.88	5,503.68	+12.40	+0.23%	12:59:45
WIG20	4,098.16	4,111.72	4,082.81	-4.04	-0.10%	12:59:00
OSE Benchmark	2,065.82	2,068.17	2,056.73	+8.64	+0.42%	12:59:45
MSCI IPSA Gross	10,908.18	11,015.73	10,807.81	-61.31	-0.56%	01/10
BET	31,772.78	31,849.73	31,093.91	+678.87	+2.18%	01/10
CROBEX	4,461.59	4,471.26	4,432.20	+30.24	+0.68%	12:44:00
Nasdaq	26,871.60	27,014.47	26,733.89	+10.53	+0.04%	01/10
Bovespa	187,197	187,437	184,768	+857	+0.46%	01/10
Nifty 50	22,421.95	22,610.60	22,217.30	-198.50	-0.88%	01/10
Tunindex	18,711.85	18,740.32	18,629.72	+88.42	+0.47%	12:59:00
BIST 100	12,344.20	12,367.70	12,233.27	+95.16	+0.78%	12:44:46
S&P/TSX	35,154.76	35,260.88	34,938.01	-81.11	-0.23%	01/10
OMXS30	3,260.92	3,273.99	3,244.53	+34.34	+1.06%	12:59:53
OMXC20	1,498.98	1,499.50	1,479.07	+8.24	+0.55%	12:59:49
OMX Helsinki 25	6,436.20	6,445.67	6,403.52	+59.62	+0.93%	12:59:53
ICEX Main	2,023.34	2,023.34	2,012.55	+17.64	+0.88%	12:53:51
S&P/BMV IPC	63,828.60	64,219.68	63,294.94	-385.76	-0.60%	01/10
S&P Global 100	5,809.20	5,855.53	5,790.64	-25.07	-0.43%	01/10
FTSE China 50	15,201.72	15,303.62	15,110.91	-362.84	-2.33%	09:59:59
IDX Composite	6,033.21	6,053.24	5,979.98	+23.71	+0.39%	09:59:59
KLCI	1,630.87	1,640.78	1,630.63	+0.51	+0.03%	10:59:45
Blue-Chip SBITOP	3,107.27	3,119.30	3,100.69	+2.34	+0.08%	12:44:30
PFTS	480.28	480.28	480.28	0.00	0.00%	01/10
KOSPI	7,003.74	7,011.04	6,927.88	+32.39	+0.46%	08:29:59
Budapest SE	139,919.21	145,351.76	139,448.81	0.00	0.00%	01/10
SET	1,571.62	1,575.75	1,564.97	+7.71	+0.49%	11:43:51
Taiwan Weighted	48,475.74	48,491.62	48,205.81	+122.25	+0.25%	08:29:59
BSE Sensex	71,909.70	72,572.90	71,292.88	-570.59	-0.79%	01/10
STI Index	5,634.82	5,686.79	5,624.70	-32.85	-0.58%	11:15:29
Shanghai	3,842.19	3,851.22	3,833.09	+11.74	+0.31%	30/09
STOXX 600 derived	632.02	633.48	626.66	+5.36	+0.86%	12:59:00
South Africa Top 40	101,005.82	101,294.48	100,091.33	+833.15	+0.83%	12:44:18
WIG30	5,200.57	5,215.57	5,177.15	-2.23	-0.04%	12:59:00
VNI	1,737.71	1,751.60	1,728.36	-11.59	-0.66%	09:59:59
VN 30	1,875.99	1,896.02	1,865.78	-14.58	-0.77%	09:59:59
NZX 50	13,680.49	13,851.11	13,656.18	-130.02	-0.94%	06:39:59
NZX MidCap	5,540.52	5,603.63	5,536.04	-59.13	-1.06%	06:39:59
Oslo OBX	1,976.45	1,978.96	1,967.20	+8.29	+0.42%	12:59:45
FTSE Global 100	5,842.08	5,844.93	5,831.82	+5.14	+0.09%	12:44:00
COLCAP	2,530.05	2,553.80	2,512.70	-19.11	-0.75%	01/10
ISEQ Overall	14,188.37	14,269.25	14,048.52	+145.55	+1.04%	12:44:15
KOSPI 50	8,436.90	8,451.29	8,343.88	+33.95	+0.40%	08:29:59
Karachi 100	168,510.24	168,854.47	167,685.43	-126.61	-0.08%	12:44:15
PSEi Composite	5,629.03	5,663.75	5,589.59	-0.44	-0.01%	08:50:00
Bursatil	7,283.75	7,372.32	7,158.00	+26.75	+0.37%	01/10
Cyprus Main Market	256.17	256.76	253.68	+2.75	+1.09%	30/09
Riga General	970.06	973.15	967.07	-1.39	-0.14%	12:50:52
PX	2,619.57	2,643.72	2,619.21	-12.33	-0.47%	12:44:19
Tallinn SE General	2,236.31	2,236.31	2,230.72	+6.41	+0.29%	12:57:52
Vilnius SE General	1,505.97	1,511.00	1,503.59	-5.20	-0.34%	12:57:52
NSE 30	9,242.54	9,248.67	9,240.58	+1.01	+0.01%	12:18:05
MSCI AC World Equity	1,133.51	1,134.37	1,130.99	+0.25	+0.02%	12:59:45
LSE All Share	27,473.10	27,532.46	27,440.70	0.00	0.00%	30/09
FTSE ADX General	9,998.24	10,070.32	9,993.29	-72.08	-0.72%	01/10
SZSE Component	12,887.62	12,966.45	12,854.78	-14.33	-0.11%	30/09
MSCI Israel	387.90	390.32	385.88	+1.38	+0.36%	01/10
MSCI Brazil	1,903.52	1,915.80	1,871.73	+1.18	+0.06%	01/10
MSCI France	224.40	225.18	222.57	+1.74	+0.78%	12:59:48
MSCI Hong Kong	13,685.89	14,100.29	13,671.27	-409.33	-2.90%	12:59:46
MSCI Belgium	111.77	112.37	111.39	+0.31	+0.28%	12:59:27
MSCI Finland	182.15	182.35	181.02	+1.85	+1.03%	12:59:43
MSCI Italy	128.33	129.05	127.29	+0.24	+0.19%	12:59:53
MSCI Sweden	23,788.37	23,879.44	23,691.57	+217.50	+0.92%	12:59:45
MSCI Singapore	2,453.29	2,475.11	2,449.08	-11.95	-0.48%	12:59:43
MSCI Netherlands	399.54	399.72	391.87	+7.82	+2.00%	12:59:48
MSCI Switzerland	1,758.16	1,763.50	1,742.82	+10.67	+0.61%	12:59:55
MSCI Chile	1,518.80	1,544.96	1,507.03	-30.73	-1.98%	01/10
MSCI Canada	4,522.24	4,527.89	4,489.10	-5.62	-0.12%	01/10
MSCI Germany	218.40	218.55	216.19	+2.21	+1.02%	12:59:49
MSCI Ireland	102.82	103.54	101.92	+0.72	+0.71%	12:59:53
MSCI Norway	4,656.09	4,659.73	4,637.56	+14.34	+0.31%	12:59:28
MSCI Denmark	12,398.35	12,398.35	12,227.26	+70.14	+0.57%	12:59:07
MSCI New Zealand	180.53	181.81	180.06	-1.59	-0.87%	06:45:06
MSCI Portugal	57.41	57.51	56.99	+0.05	+0.09%	12:59:54
MSCI Spain	249.98	251.63	247.82	+0.81	+0.33%	12:59:47
MSCI United Kingdom	2,981.71	2,990.76	2,965.38	+12.72	+0.43%	12:59:46
MSCI Colombia	1,133.92	1,154.94	1,112.47	-14.36	-1.25%	01/10
MSCI Czech Republic	460.87	462.62	460.04	-1.05	-0.23%	12:59:53
MSCI Greece	10.720	10.920	10.640	-0.150	-1.38%	12:59:49
MSCI Egypt	9,003.86	9,006.95	8,895.42	+115.27	+1.30%	01/10
MSCI Hungary	5,195.25	5,277.25	5,099.26	+21.26	+0.41%	12:59:42
MSCI India	2,740.40	2,763.22	2,712.64	-25.13	-0.91%	01/10
MSCI Indonesia	3,927.77	3,948.28	3,877.82	+31.19	+0.80%	11:44:50
MSCI Korea	2,600.02	2,603.11	2,570.24	+7.34	+0.28%	09:01:00
MSCI Malaysia	512.95	516.77	512.95	-0.43	-0.08%	11:29:52
MSCI Mexico	7,492.44	7,588.34	7,391.95	-172.79	-2.25%	01/10
MSCI Peru	4,030.39	4,037.95	3,989.37	-35.61	-0.88%	01/10
MSCI Philippines	1,121.40	1,134.71	1,110.96	-4.02	-0.36%	09:29:56
MSCI Poland	2,696.79	2,707.73	2,686.07	-5.80	-0.21%	12:59:53
MSCI South Africa	2,334.24	2,339.27	2,313.55	+21.85	+0.94%	12:59:54
MSCI Thailand	544.30	546.41	542.07	+2.27	+0.42%	12:25:00
MSCI Turkey	15,976,462	16,026,727	15,829,056	+121,118	+0.76%	12:59:35
MSCI Argentina	8,622.53	8,788.96	8,559.64	-203.10	-2.30%	01/10
MSCI Jordan	207.48	208.20	206.82	+0.71	+0.34%	01/10
MSCI Morocco	392.80	395.47	392.35	+0.43	+0.11%	12:59:42
MSCI Oman	1,148.57	1,151.65	1,146.07	-2.55	-0.22%	01/10
MSCI Pakistan	518.69	519.77	515.72	-0.02	0.00%	12:59:50
MSCI Qatar	668.85	670.76	664.60	-1.83	-0.27%	01/10
MSCI Sri Lanka	800.83	803.78	799.01	-2.35	-0.29%	11:29:57
MSCI United Arab Emirates	545.82	549.49	545.56	-3.53	-0.64%	12:59:49
MSCI EU	203.82	204.38	202.41	+1.75	+0.87%	12:59:30
MSCI Europe	2,704.65	2,713.86	2,689.91	+16.86	+0.63%	12:59:10
MSCI World	4,895.51	4,898.73	4,887.57	+1.89	+0.04%	12:59:45
FTSE Europe	9,919.06	10,017.05	9,909.75	0.00	0.00%	29/09
BIRS	821.64	821.64	821.64	-2.94	-0.36%	10:56:02
Belex 15	1,349.65	1,351.18	1,343.74	-0.34	-0.03%	12:30:05
Tunindex20	8,203.31	8,217.66	8,174.99	+31.71	+0.39%	12:59:00
DJ Turkey Titans 20 EUR	427.31	429.04	422.22	+2.58	+0.61%	12:59:52
MSCI Australia USD	6,878.20	6,879.19	6,810.93	+67.01	+0.98%	08:30:08
MSCI Brazil Net USD	787.28	792.36	774.13	+0.52	+0.07%	01/10
MSCI Canada Net USD	12,935.19	12,946.23	12,820.19	-59.76	-0.46%	01/10
MSCI Chile Net USD	444.67	452.33	441.23	-9.00	-1.98%	01/10
MSCI China Net USD	576.36	578.47	573.48	-9.91	-1.69%	12:59:49
MSCI Germany Net EUR	393.97	394.24	389.98	+3.98	+1.02%	12:59:49
MSCI Spain Net EUR	528.88	532.37	524.31	+1.71	+0.32%	12:59:47
MSCI France Net EUR	405.62	407.02	402.30	+3.14	+0.78%	12:59:48
MSCI Indonesia Net USD	920.23	924.73	905.28	+10.97	+1.21%	11:45:15
MSCI India Net USD	1,074.60	1,087.67	1,064.70	-15.14	-1.39%	01/10
MSCI Italy Net EUR	290.78	292.41	288.43	+0.56	+0.19%	12:59:53
MSCI Japan Net JPY	5,745.33	5,777.35	5,737.93	-55.52	-0.96%	08:59:55
MSCI Japan Net USD	13,104.30	13,160.71	13,063.40	-134.18	-1.01%	09:00:15
MSCI Korea Net USD	2,807.81	2,813.99	2,754.94	+21.42	+0.77%	09:01:16
MSCI Mexico Net USD	926.92	938.78	914.49	-21.38	-2.25%	01/10
MSCI Malaysia Net USD	461.77	464.52	461.58	-0.04	-0.01%	11:30:08
MSCI Netherlands Net EUR	738.62	738.94	724.43	+14.46	+2.00%	12:59:48
MSCI Turkey Net EUR	211.82	212.20	209.02	+2.18	+1.04%	12:59:26
MSCI US Net EUR	904.29	907.20	895.91	+9.31	+1.04%	01/10
MSCI US Net USD	22,193.69	22,244.08	22,049.35	+46.53	+0.21%	01/10
MSCI South Africa NR USD	929.34	935.31	923.41	+6.23	+0.67%	12:59:53
MSCI Australia AUD	1,707.27	1,707.27	1,696.02	+13.33	+0.79%	08:30:04
DJ Austria	642.06	649.37	637.76	-1.53	-0.24%	12:59:56
DJ Austria USD	561.86	569.89	558.00	-2.85	-0.50%	12:59:51
DJ Australia USD	547.21	547.99	542.49	+5.01	+0.92%	12:59:56
DJ Belgium	663.45	666.90	661.14	+1.90	+0.29%	12:59:56
DJ Belgium USD	580.84	584.58	578.81	+0.07	+0.01%	12:59:56
DJ Canada	1,179.18	1,179.34	1,178.93	0.00	0.00%	12:59:55
DJ Canada USD	956.65	958.66	956.58	+0.37	+0.04%	12:59:55
DJ Switzerland	884.39	887.10	876.94	+4.97	+0.57%	12:59:56
DJ Chile	1,241.12	1,241.43	1,234.30	0.00	0.00%	12:59:53
DJ Chile USD	473.94	473.94	471.34	+1.45	+0.31%	12:59:55
DJ Germany	568.64	569.17	562.95	+5.60	+0.99%	12:59:56
DJ Germany USD	496.05	497.26	491.05	+3.57	+0.72%	12:59:56
DJ Australia	599.59	599.76	596.05	+4.58	+0.77%	12:59:56
DJ Denmark	1,794.18	1,794.70	1,771.79	+9.93	+0.56%	12:59:56
DJ Denmark USD	1,595.78	1,596.97	1,578.78	+4.75	+0.30%	12:59:56
DJ Europe	523.61	525.52	519.25	+3.06	+0.59%	12:59:55
DJ Spain	736.66	741.44	730.34	+2.38	+0.32%	12:59:56
DJ Spain USD	484.60	488.42	480.33	+0.33	+0.07%	12:59:56
DJ Finland	1,960.24	1,962.56	1,940.62	+19.94	+1.03%	12:59:56
DJ Finland USD	1,534.28	1,537.67	1,518.69	+11.62	+0.76%	12:59:56
DJ France	540.23	541.98	536.11	+4.00	+0.75%	12:59:56
DJ France USD	479.15	481.40	475.49	+2.26	+0.47%	12:59:56
DJ UK	459.14	460.50	456.63	+1.88	+0.41%	12:59:56
DJ UK USD	324.39	325.39	322.44	+1.28	+0.40%	12:59:56
The Global Dow USD	6,846.05	6,853.43	6,831.90	-4.44	-0.06%	12:59:54
The Global Dow EUR	5,737.11	5,737.71	5,717.37	+11.04	+0.19%	12:59:54
DJ Greece	114.63	116.47	113.89	-1.19	-1.03%	12:59:55
DJ Greece USD	74.05	75.33	73.58	-0.96	-1.28%	12:59:55
DJ Hong Kong	461.69	473.86	460.43	-11.99	-2.53%	12:59:55
DJ Indonesia	873.35	876.76	863.10	+4.43	+0.51%	12:59:56
DJ Indonesia USD	97.34	97.72	95.93	+0.88	+0.92%	12:59:56
DJ Ireland	995.67	1,000.54	987.69	+7.41	+0.75%	12:59:55
DJ Ireland USD	851.26	856.45	844.94	+4.15	+0.49%	12:59:55
DJ Italy	379.01	380.92	375.97	+1.32	+0.35%	12:59:56
DJ Italy USD	272.48	274.65	270.29	+0.21	+0.08%	12:59:56
DJ Japan	272.37	275.01	272.13	-2.66	-0.97%	12:59:56
DJ Japan USD	215.54	216.36	214.74	-2.04	-0.94%	12:59:56
DJ South Korea	1,822.65	1,825.42	1,803.30	+5.08	+0.28%	12:59:55
DJ Mexico	4,371.09	4,373.37	4,368.58	-0.06	0.00%	12:59:53
DJ Mexico USD	733.65	736.33	731.01	+0.18	+0.02%	12:59:53
DJ Malaysia	318.63	320.16	317.83	+0.65	+0.20%	12:59:56
DJ Malaysia USD	212.27	213.08	211.61	+0.48	+0.23%	12:59:56
DJ Netherlands	1,451.84	1,452.63	1,422.76	+28.89	+2.03%	12:59:55
DJ Norway	848.15	848.92	843.44	+3.73	+0.44%	12:59:55
DJ Norway USD	525.95	527.35	523.31	+1.10	+0.21%	12:59:55
DJ Philippines	520.15	522.90	516.84	+0.09	+0.02%	12:59:56
DJ Portugal	205.35	205.67	203.71	+0.22	+0.11%	12:59:56
DJ Portugal USD	156.00	156.48	155.01	-0.26	-0.17%	12:59:56
DJ Sweden	1,909.73	1,917.14	1,892.14	+16.81	+0.89%	12:59:56
DJ Sweden USD	1,120.05	1,128.14	1,109.37	+9.03	+0.81%	12:59:56
DJ Singapore	475.28	479.39	474.28	-2.38	-0.50%	12:59:52
DJ Singapore USD	601.70	606.15	600.73	-2.57	-0.43%	12:59:52
DJ Turkey Titans 20 TRY	13,550.64	13,620.09	13,409.50	+77.36	+0.57%	12:59:52
DJ Taiwan	1,257.61	1,258.99	1,249.62	+3.22	+0.26%	12:59:55
DJ Taiwan USD	1,016.46	1,018.40	1,009.05	+2.98	+0.29%	12:59:55
DJ Global	848.19	848.87	846.28	+0.13	+0.02%	12:59:55
DJ South Africa	2,814.07	2,820.54	2,789.19	+23.65	+0.85%	12:59:56
DJ South Africa USD	461.42	464.80	456.86	+2.67	+0.58%	12:59:56
BNY Mellon International 100 ADR	2,094.01	2,103.61	2,077.64	-14.50	-0.69%	01/10
NQ Global	3,357.43	3,360.38	3,352.31	+0.38	+0.01%	12:59:55
FTSE China 50 USD	15,084.16	15,210.82	15,020.42	-385.28	-2.49%	09:59:59
FTSE4Good Europe 50	6,285.63	6,307.01	6,241.47	+44.81	+0.72%	12:44:00
FTSE4Good Global 100	20,668.85	20,680.81	20,632.94	+11.22	+0.05%	12:44:00
FTSE All World	746.01	746.65	744.32	+0.12	+0.02%	12:44:44
FTSE Asia Pacific	539.63	541.14	536.31	-1.62	-0.30%	12:44:00
NSX	2,325.8	2,327.6	2,322.0	+0.4	+0.02%	12:44:00
FTSE World	1,397.02	1,398.29	1,393.93	+0.82	+0.06%	12:44:00
Athens General Composite	2,637.27	2,681.50	2,627.71	-32.45	-1.22%	12:44:40
DSE 30	2,103.55	2,116.35	2,103.07	-4.90	-0.23%	01/10
KASE	7,792.43	7,801.33	7,739.36	+24.78	+0.32%	12:59:44
ISX Main 60	966.92	966.92	966.92	-9.25	-0.95%	27/09
JSE Market	384,525	384,525	384,525	-790	-0.20%	01/10
ATX	6,690.06	6,749.87	6,655.11	+11.65	+0.17%	12:44:31
MSE	4,400.81	4,400.81	4,400.81	+25.53	+0.58%	30/09
FTSE China 50 Local	15,564.56	15,564.56	15,564.56	+79.16	+0.51%	30/09
FTSE BIVA Real Time Price	1,293.85	1,303.13	1,283.67	-8.20	-0.63%	01/10
MSCI TADAWUL 30	1,400.25	1,409.72	1,395.89	-7.32	-0.52%	01/10
EGX 70	19,363.53	19,363.53	18,658.11	+737.80	+3.96%	01/10
Nifty Midcap 150	21,643.85	21,843.85	21,374.70	-223.65	-1.02%	01/10
CSI 1000	7,298.82	7,375.44	7,288.98	-26.53	-0.36%	30/09
Main Market 50	10,111.43	10,233.11	10,111.43	-101.17	-0.99%	01/10
US 2000 derived	2,824.5	2,828.8	2,808.3	+17.9	+0.64%	12:59:09
US Tech 100 derived	30,719.1	30,767.7	30,510.6	+217.5	+0.71%	12:59:06
US 30 derived	51,224.6	51,227.6	50,904.1	+297.3	+0.58%	12:59:09
US 500 derived	7,707.0	7,710.1	7,669.4	+40.3	+0.53%	12:59:09
Russell 2000 derived	2,806.63	2,820.77	2,775.36	+9.77	+0.35%	01/10
TA 125	4,072.30	4,110.73	4,069.91	-3.32	-0.08%	01/10
TA Growth	2,197.92	2,210.82	2,195.84	+1.63	+0.07%	01/10
TA-SME60	1,296.33	1,326.74	1,296.33	-27.81	-2.10%	01/10
TA 90	3,637.45	3,717.06	3,637.45	-53.73	-1.46%	01/10
FTSE 250	24,228.09	24,319.02	24,143.12	+84.88	+0.35%	12:44:50
S&P/BYMA Argentina General	120,321,072	123,141,903	119,217,946	-2,339,559	-1.91%	01/10
MOEX10 Index	4,399.17	4,430.63	4,386.57	-15.78	-0.36%	12:59:53
Midcap derived	30,524.36	30,663.96	30,385.18	+272.99	+0.90%	12:59:11
SDAX	18,305.31	18,395.48	18,240.14	+126.63	+0.70%	12:44:00
TecDAX derived	4,050.48	4,057.05	3,994.62	+71.00	+1.78%	12:44:07
S&P/ASX 20	5,028.00	5,028.00	4,984.80	+43.20	+0.87%	08:04:59
S&P/ASX 50	8,469.10	8,469.10	8,403.30	+65.80	+0.78%	08:04:59
S&P/ASX Midcap 50	11,182.10	11,201.70	11,108.30	+73.80	+0.66%	08:04:59
S&P/ASX 100	7,288.90	7,288.90	7,233.40	+55.50	+0.77%	08:04:59
ASX Small Ordinaries	3,326.40	3,330.00	3,308.70	+17.70	+0.53%	08:04:59
S&P/ASX 300	8,609.80	8,609.80	8,546.40	+63.40	+0.74%	08:04:59
ASX All Ordinaries	8,854.70	8,854.70	8,794.40	+60.30	+0.69%	08:04:59
S&P/ASX All Australian 50	8,439.40	8,439.40	8,373.40	+66.00	+0.79%	08:04:59
S&P/ASX All Australian 200	8,666.30	8,666.30	8,598.20	+68.10	+0.79%	08:04:59
MSCI IGPA Gross	55,077.04	55,586.82	54,597.68	-291.25	-0.53%	01/10
CROBEX10	2,927.08	2,932.41	2,901.20	+26.95	+0.93%	12:44:00
SBF 120	5,979.40	6,003.82	5,938.72	+41.19	+0.69%	12:44:30
CAC All-Tradable	5,859.09	5,883.03	5,828.54	+40.17	+0.69%	12:44:30
CAC Next 20	12,231.73	12,267.15	12,140.81	+85.53	+0.70%	12:44:30
CAC Small	15,386.91	15,472.56	15,352.82	+38.95	+0.25%	12:44:30
CAC Mid 60	13,213.06	13,264.29	13,156.16	+24.62	+0.19%	12:44:30
CAC Mid & Small	13,476.86	13,532.00	13,426.82	+26.49	+0.20%	12:44:30
CAC All Shares	8,838.61	8,874.14	8,776.96	+55.90	+0.64%	12:44:45
PSI All Share GR	6,414.79	6,438.19	6,383.69	-8.46	-0.13%	12:44:45
BEL Mid	6,405.02	6,434.91	6,390.64	+6.45	+0.10%	12:44:45
BEL Small	7,249.99	7,308.90	7,241.33	-51.13	-0.70%	12:44:45
AEX All Share	1,527.07	1,528.26	1,506.26	+20.72	+1.38%	12:44:45
AMX	1,074.97	1,079.54	1,070.18	+5.00	+0.47%	12:59:30
AMS Small Cap	1,549.50	1,559.94	1,547.54	-1.62	-0.10%	12:59:45
EuroNext 100	1,874.25	1,878.68	1,857.93	+16.75	+0.90%	12:59:45
Next 150	4,173.62	4,182.95	4,148.46	+26.83	+0.65%	12:59:45
TA Allshare	3,195.58	3,245.61	3,195.58	-34.43	-1.07%	01/10
Brazil 50	31,677.86	31,703.39	31,268.04	+150.17	+0.48%	01/10
Brazil Index	78,945.29	79,024.93	77,917.75	+388.04	+0.49%	01/10
Brazil broad-Based	7,331.46	7,339.71	7,236.63	+35.16	+0.48%	01/10
Mid-Large Cap Index	3,884.80	3,888.90	3,835.38	+16.34	+0.42%	01/10
Small Cap Index	2,289.20	2,296.87	2,254.98	+20.83	+0.92%	01/10
Tag Along	40,628.25	40,670.57	40,102.20	+195.47	+0.48%	01/10
Nifty Next 50	68,981.35	69,683.90	68,110.50	-765.60	-1.10%	01/10
India VIX	14.4075	15.6875	13.5025	+0.9175	+6.80%	01/10
Nifty 100	23,516.50	23,722.00	23,286.70	-218.20	-0.92%	01/10
Nifty 50 USD	8,069.05	8,163.20	8,000.20	-110.05	-1.35%	01/10
Nifty 500	21,857.75	22,046.80	21,623.25	-214.35	-0.97%	01/10
NIFTY Midcap 100	58,732.00	59,384.55	58,006.85	-600.05	-1.01%	01/10
Nifty Midcap 50	16,840.35	17,039.35	16,652.80	-188.35	-1.11%	01/10
NIFTY Smallcap 100	19,058.65	19,256.45	18,797.65	-187.05	-0.97%	01/10
Nifty 200	13,046.45	13,163.40	12,912.25	-123.50	-0.94%	01/10
HDAX	13,324.20	13,344.17	13,210.69	+136.52	+1.04%	12:44:00
Prime All Share	9,707.65	9,722.59	9,609.71	+97.94	+1.02%	12:44:00
Classic All Share	12,337.33	12,375.92	12,250.80	+68.28	+0.56%	12:44:00
Technology All Share	3,786.37	3,789.01	3,726.15	+60.21	+1.62%	12:44:00
BIST 50	11,535.31	11,560.56	11,429.72	+83.51	+0.73%	12:44:50
BIST 30	15,331.94	15,370.09	15,185.13	+113.47	+0.75%	12:44:50
BIST 100-30	15,085.49	15,105.59	14,986.79	+126.84	+0.85%	12:44:50
BIST All Shares	14,809.37	14,841.76	14,693.72	+59.75	+0.41%	12:44:50
BIST All - 100	49,874.31	50,032.44	49,490.87	-436.02	-0.87%	12:44:50
CAC Large 60	8,525.50	8,560.54	8,466.06	+60.59	+0.72%	12:44:30
MOEX Blue Chip	14,980.68	15,116.17	14,940.14	-97.36	-0.65%	12:59:53
DJ Transportation	19,604.5	19,647.7	19,330.1	+222.4	+1.15%	01/10
DJ Utility	1,013.09	1,014.63	999.82	+3.18	+0.31%	01/10
DJ Composite	15,880.1	15,908.1	15,744.1	+52.1	+0.33%	01/10
IBEX Medium Cap	17,637.40	17,697.90	17,575.20	+97.80	+0.56%	12:44:30
FTSE Latibex	2,755.80	2,755.80	2,755.30	+4.90	+0.18%	12:44:30
General Madrid	1,898.60	1,913.60	1,886.50	+4.00	+0.21%	12:44:00
IBEX Small Cap	10,639.60	10,696.00	10,622.50	+74.50	+0.71%	12:44:30
S&P/TSX Smallcap	1,423.74	1,429.83	1,419.17	-4.37	-0.31%	01/10
S&P/TSX Venture	878.78	889.22	876.09	-3.12	-0.35%	01/10
S&P/TSX Completion	2,273.30	2,288.76	2,267.67	-15.37	-0.67%	01/10
S&P/TSX 60	2,069.14	2,073.70	2,054.32	-2.51	-0.12%	01/10
OMX Stockholm Small Cap	1,247.87	1,251.35	1,237.46	+15.61	+1.27%	12:59:51
OMX Stockholm Benchmark	972.95	976.87	968.06	+9.61	+1.00%	12:59:53
OMX Stockholm Mid Cap	1,709.59	1,718.58	1,706.21	+1.97	+0.12%	12:59:51
OMX Stockholm	1,122.61	1,127.04	1,117.55	+9.75	+0.88%	12:59:51
OMX Nordic 40	2,596.82	2,603.24	2,576.48	+27.71	+1.08%	12:59:50
OMX Copenhagen All shares	2,519.30	2,519.65	2,490.92	+14.30	+0.57%	12:59:51
OMX Copenhagen Benchmark	2,673.63	2,674.11	2,640.35	+14.59	+0.55%	12:59:51
OMX Copenhagen Small Cap	558.35	558.68	556.86	+0.76	+0.14%	12:58:51
OMX Copenhagen Mid Cap	1,089.58	1,094.64	1,088.01	-0.52	-0.05%	12:59:51
OMX Helsinki Small Cap PI	571.85	575.86	571.16	+0.22	+0.04%	12:59:51
OMX Helsinki Benchmark	75.25	75.35	74.81	+0.72	+0.97%	12:59:51
OMX Helsinki Mid Cap	422.51	424.41	421.63	-0.07	-0.02%	12:59:51
OMX Helsinki Cap PI	9,981.39	10,000.26	9,942.78	+79.27	+0.80%	12:59:51
OMX Helsinki	13,685.46	13,704.20	13,616.53	+122.38	+0.90%	12:59:51
OMX Iceland Small Cap PI	300.26	300.26	300.26	-1.32	-0.44%	11:38:51
OMX Iceland Mid Cap PI	123.00	123.03	122.47	+0.88	+0.72%	12:53:51
OMXI15 ISK Index	2,524.47	2,524.47	2,505.78	+30.06	+1.21%	12:52:51
S&P/BMV INMEX	3,965.86	3,990.06	3,933.08	-24.27	-0.61%	01/10
S&P/BMV IPC CompMx	531.16	534.35	526.75	-3.25	-0.61%	01/10
FTSE AIM 100	3,644.48	3,654.83	3,630.00	+26.42	+0.73%	12:44:00
FTSE 350	5,708.14	5,734.30	5,687.43	+14.56	+0.26%	12:44:45
FTSE IT Mid Cap	60,015.13	60,397.35	59,839.29	+200.17	+0.33%	12:44:45
FTSE IT Small Cap	37,818.10	37,926.16	37,735.65	+151.43	+0.40%	12:44:45
FTSE Italia All Share	52,920.44	53,271.10	52,605.83	+111.61	+0.21%	12:44:45
NYSE Composite	23,526.8	23,553.5	23,333.4	+36.0	+0.15%	01/10
NYSE AMEX Composite	8,219.7	8,238.5	8,140.1	+33.0	+0.40%	01/10
FTSE Switzerland Local	719.53	730.07	719.53	-4.38	-0.60%	30/09
FTSE Austria EUR	775.43	789.44	775.43	-11.21	-1.43%	30/09
FTSE Singapore	587.73	593.14	587.73	-3.89	-0.66%	30/09
Nikkei Volatility	22.92	27.26	22.92	+1.09	+4.99%	01/10
FTSE EPRA/NAREIT Hong Kong	1,372.97	1,383.55	1,369.24	-29.65	-2.11%	09:59:59
FTSE South Africa Local	6,015.28	6,109.28	6,015.28	-63.91	-1.05%	30/09
FTSE Hungary Local	11,358.87	11,681.22	11,358.87	-233.19	-2.01%	30/09
FTSE NASDAQ Qatar 10	5,574.80	5,580.64	5,536.80	-5.54	-0.10%	01/10
FTSE NASDAQ Dubai UAE 20	4,870.89	4,898.73	4,863.64	-26.11	-0.53%	12:44:45
FTSE NASDAQ Dubai UAE 20 USD	4,870.89	4,899.13	4,863.90	-25.97	-0.53%	12:44:45
FTSE CSE Morocco 15	16,869.38	16,932.02	16,794.47	+73.06	+0.43%	12:44:45
FTSE CSE Morocco All-Liquid	15,243.88	15,320.79	15,201.88	+40.80	+0.27%	12:44:45
Bucharest BET-XT	2,735.57	2,741.99	2,680.75	+54.82	+2.04%	01/10
China A50	14,047.10	14,080.13	13,993.70	+49.86	+0.36%	30/09
S&P/CITIC300	3,985.57	3,996.43	3,971.23	+10.07	+0.25%	30/09
S&P/CITIC50	3,747.89	3,757.01	3,734.32	+13.57	+0.36%	30/09
FTSE Colombia	6,764.72	6,833.48	6,707.11	-62.02	-0.91%	01/10
FTSE Czech Republic Local	2,384.28	2,396.26	2,378.20	-3.52	-0.15%	30/09
FTSE Indonesia Local	2,137.97	2,185.02	2,137.97	-22.47	-1.04%	30/09
IDX LQ45	595.46	597.91	587.94	+3.08	+0.52%	11:00:00
IDX Kompas 100	777.04	779.86	767.79	+3.53	+0.46%	11:00:00
FTSE Ireland EUR	669.43	676.75	669.19	-2.17	-0.32%	30/09
FTSE Korea	1,200.75	1,200.75	1,160.15	+26.57	+2.26%	01/10
FTSE Malaysia	238.07	238.99	237.27	+0.76	+0.32%	30/09
Malaysia ACE	5,529.46	5,530.80	5,472.14	+46.49	+0.85%	10:59:00
FTSE BM Mid 70	17,481.93	17,512.55	17,400.76	+122.95	+0.71%	10:59:45
Malaysia Top 100	11,957.68	12,014.74	11,943.17	+24.53	+0.21%	10:59:45
Amman SE AllShare	8,154.69	8,154.69	8,154.69	+20.03	+0.25%	01/10
FTSE Philippines	594.74	606.61	594.74	-7.29	-1.21%	30/09
TSEC Taiwan 50	45,032.27	45,112.37	44,811.50	-9.39	-0.02%	07:34:50
FTSE SET All-Share	1,758.77	1,764.12	1,747.59	+11.18	+0.64%	11:44:00
FTSE SET Mid Cap	1,741.08	1,746.56	1,726.10	+14.98	+0.87%	11:44:00
FTSE SET Mid Small Cap	1,756.46	1,758.88	1,741.48	+14.98	+0.86%	11:44:00
FTSE SET Shariah	1,391.38	1,394.76	1,382.19	+9.19	+0.66%	11:44:45
FTSE SET Large Cap	1,835.18	1,842.55	1,826.90	+10.27	+0.56%	11:37:23
FTSE Vietnam	575.37	575.37	575.37	-5.87	-1.01%	01/10
FTSE Vietnam All	1,763.13	1,763.13	1,763.13	-20.71	-1.16%	01/10
KOSPI 200	1,109.05	1,110.75	1,095.99	+4.57	+0.41%	08:29:59
mWIG40	10,445.46	10,516.78	10,402.59	-13.92	-0.13%	12:44:45
sWIG80	30,574.34	30,642.96	30,530.38	-4.22	-0.01%	12:44:00
WIG	154,538.95	155,178.16	154,148.27	-270.32	-0.17%	12:44:00
Hang Seng CEI derived	8,030.54	8,075.59	7,983.93	-189.54	-2.31%	09:59:59
Hang Seng CCI	3,992.66	4,046.73	3,974.52	-77.45	-1.90%	09:59:59
KOSDAQ	893.29	903.88	885.65	-1.00	-0.11%	08:29:59
BSE-100	24,029.64	24,229.60	23,800.02	-229.83	-0.95%	01/10
BSE-200	10,561.45	10,649.45	10,451.54	-99.88	-0.94%	01/10
BSE-500	34,221.41	34,511.70	33,850.79	-342.96	-0.99%	01/10
QE All Shares	3,626.76	3,642.18	3,611.20	-13.60	-0.37%	01/10
OMX Oslo 20	961.79	963.74	958.59	+3.06	+0.32%	12:59:41
EGX 30 Capped	66,124.44	66,124.44	64,508.84	+1,599.06	+2.48%	01/10
Main Market PR	8,959.69	9,111.16	8,896.05	-134.95	-1.48%	01/10
S&P 100	3,821.95	3,841.47	3,800.45	-1.04	-0.03%	01/10
TOPIX	4,091.00	4,117.69	4,087.97	-40.98	-0.99%	08:30:29
MAI	221.56	222.03	219.91	+1.59	+0.72%	11:37:38
SET 100	2,263.90	2,269.66	2,252.54	+15.33	+0.68%	11:43:51
SET 50	1,047.90	1,051.22	1,042.63	+7.08	+0.68%	11:41:26
HNX	266.75	268.92	263.81	-1.91	-0.71%	10:04:59
DJ New Zealand	310.47	311.62	309.29	-0.47	-0.15%	06:39:59
DJ New Zealand (USD)	322.30	322.80	319.87	-0.17	-0.05%	06:39:59
NZX All	1,890.40	1,913.73	1,887.21	-17.81	-0.93%	06:39:59
NZX SmallCap	19,591.62	19,755.47	19,590.30	-113.10	-0.57%	06:39:59
Costa Rica Indice Accionario	11,897.27	11,897.27	11,897.27	-0.01	0.00%	00:04:59
S&P 500 VIX derived	15.97	16.24	15.89	-0.42	-2.56%	12:54:46
Swiss Mid Price	3,047.46	3,057.94	3,035.95	+9.48	+0.31%	12:41:59
Swiss All Share Cumulative Dividend	19,264.19	19,335.97	19,132.27	+95.96	+0.50%	12:39:00
OBX Price	818.00	819.04	814.17	+3.43	+0.42%	12:59:45
Oslo All Share	2,471.06	2,473.43	2,460.51	+10.34	+0.42%	12:59:45
BEL 20 GR	18,887.91	18,994.90	18,840.16	+30.68	+0.16%	12:44:45
BEL 20 Net Return	13,653.09	13,730.83	13,618.98	+21.77	+0.16%	12:44:30
ATX 5	3,572.89	3,626.19	3,554.40	-34.91	-0.97%	12:44:31
ATX Prime	3,284.80	3,311.10	3,267.95	+5.67	+0.17%	12:44:47
Immobilien ATX EUR	295.67	297.94	294.83	-1.99	-0.67%	12:41:35
New Europe Blue Chip EUR	2,580.92	2,593.91	2,572.27	+1.53	+0.06%	12:44:47
FTSE/JSE All Share	108,579.98	108,840.75	107,687.93	+816.89	+0.76%	12:44:40
BUMIX	9,179.23	9,269.78	9,160.23	-3.95	-0.04%	12:44:04
HTX (USD)	12,924.37	13,077.31	12,909.75	-31.32	-0.24%	30/09
HTX (HUF)	27,042.05	27,304.81	27,010.00	-169.05	-0.62%	30/09
HTX (EUR)	11,378.59	11,505.48	11,365.56	-46.18	-0.40%	30/09
FTSE/Athex 20	6,759.28	6,881.08	6,734.63	-92.48	-1.35%	12:44:10
ICEX All Share Total Return	1,263.82	1,263.82	1,257.08	+12.02	+0.96%	12:53:51
OETOB Czech Traded (USD)	3,665.35	3,708.90	3,665.35	-30.50	-0.83%	12:44:19
OETOB Czech Traded (CZK)	2,930.81	2,961.24	2,930.81	-20.45	-0.69%	12:44:29
OETOB Czech Traded (EUR)	3,262.16	3,294.48	3,262.16	-18.66	-0.57%	12:44:29
ISEQ 20 Price	2,425.33	2,437.26	2,400.29	+26.00	+1.08%	12:59:45
KRX 100	17,467.91	17,490.00	17,261.54	+84.09	+0.48%	08:29:59
KOSPI 100	8,643.99	8,656.50	8,548.43	+36.69	+0.43%	08:29:59
KOSPI Small Sized	2,405.00	2,405.20	2,394.77	+9.29	+0.39%	08:29:59
KOSPI Large Sized	7,664.77	7,674.07	7,579.96	+33.26	+0.44%	08:29:59
KOSPI Medium Sized	4,143.94	4,143.94	4,104.59	+37.22	+0.91%	08:29:59
Karachi All Share	101,994.47	102,230.10	101,615.02	-102.61	-0.10%	12:44:45
Karachi 30	50,242.21	50,371.76	49,981.83	-20.47	-0.04%	12:44:45
PHS All Shares	3,152.39	3,166.96	3,140.42	-4.44	-0.14%	08:50:00
Cyprus Main and Parallel Market	325.14	325.87	322.20	+2.76	+0.86%	30/09
Cyprus Alternative Market	2,139.07	2,150.12	2,131.34	-3.05	-0.14%	30/09
Nikkei 300	865.41	867.01	853.69	+5.91	+0.69%	01/10
JPX-Nikkei 400	36,692.18	36,902.26	36,646.24	-314.41	-0.85%	08:30:29
MSCI Singapore	525.00	529.68	524.13	-2.60	-0.49%	11:15:29
MSCI Taiwan	2,174.86	2,177.69	2,163.60	+0.41	+0.02%	08:29:59
NSE All Share	251,193.52	251,388.67	251,152.08	-18.15	-0.01%	12:27:17
LSE EN	5,124.39	5,134.40	5,081.02	0.00	0.00%	30/09
MSCI Singapore Free SGD TR	1,574.94	1,588.85	1,572.21	-7.67	-0.48%	12:59:53
MSCI Singapore Free	525.04	529.68	524.13	-2.56	-0.49%	12:59:53
MSCI Asia Apex 50 USD	2,806.16	2,816.01	2,783.68	-9.60	-0.34%	12:59:56
MSCI USA	7,310.73	7,327.33	7,263.19	+15.21	+0.21%	01/10
MSCI EMU	212.96	213.49	211.34	+1.93	+0.91%	12:59:53
MSCI Europe Ex Switzerland	197.14	197.59	195.64	+1.66	+0.85%	12:59:51
MSCI EM Asia	974.17	975.48	966.75	-1.25	-0.13%	12:59:56
MSCI World IMI	3,022.12	3,024.22	3,017.25	+0.98	+0.03%	12:59:51
MSCI Europe Standard	211.41	211.89	209.82	+1.85	+0.88%	12:59:45
MSCI Europe FX Hedge	1,268.95	1,269.29	1,266.05	+1.57	+0.12%	12:59:36
Dow Jones Gl Titan 50 EUR	1,199.04	1,199.53	1,195.37	+3.74	+0.31%	12:59:54
DJ Turkey Titans 20 TR USD	792.72	796.77	784.73	+2.76	+0.35%	12:59:52
PX-GLOB	2,958.77	2,958.77	2,958.77	0.00	0.00%	30/09
Karachi Meezan 30	241,496.70	242,276.14	239,876.33	-19.05	-0.01%	12:44:45
All Share PR	8,713.71	8,794.92	8,711.85	-65.67	-0.75%	01/10
RVI	30.770	36.550	30.530	+0.020	+0.07%	12:59:46
STOXX Europe 600 EUR NR	1,601.86	1,619.07	1,597.27	-20.81	-1.28%	01/10
MSCI Taiwan Net USD	1,975.07	1,977.30	1,965.35	-0.37	-0.02%	09:01:38
Russell Midcap NR	5,188.60	5,188.60	5,188.60	-31.14	-0.60%	30/09
FTSE China 50 Net USD	4,090.46	4,090.46	4,090.46	+20.75	+0.51%	30/09
FTSE MIB EUR	138,593.19	138,593.19	138,593.19	-3,128.73	-2.21%	01/10
DJ Turkey Titans 20 TR TRY	23,332.91	23,332.91	23,332.91	0.00	0.00%	01/10
FTSE MIB Net TR TR	105,608.48	106,319.13	104,938.28	+247.37	+0.23%	12:44:53
AEX Gross TR	4,593.62	4,598.75	4,556.00	+50.52	+1.11%	12:44:45
AEX NR	3,937.93	3,942.33	3,905.68	+43.31	+1.11%	12:44:45
AMX Gross	4,046.37	4,066.59	4,031.32	+15.86	+0.39%	12:44:45
FTSE JSE Shr Top 40	6,234.69	6,260.16	6,190.07	+44.62	+0.72%	12:44:00
MSCI Bangladesh IMI NR USD	464.29	467.10	464.05	-1.04	-0.22%	01/10
MSCI China ex Hong Kong Net USD	5,479.68	5,531.60	5,466.23	-116.37	-2.08%	10:33:27
MSCI Poland NR USD	438.18	441.01	436.26	-2.03	-0.46%	12:59:54
MSCI Thailand NR USD	1,488.19	1,493.84	1,480.77	+11.04	+0.75%	12:25:01
MSCI Brazil Price USD	1,903.52	1,915.80	1,871.73	+1.18	+0.06%	01/10
DJ Africa Titans 50 PR USD	829.85	832.98	826.21	+2.10	+0.25%	12:59:50
DJ Brazil Titans 20 ADR	24,509.73	24,663.65	24,152.04	0.00	0.00%	01/10
DJ Switzerland Titans 30	918.64	921.40	910.57	+6.71	+0.74%	12:59:53
DJ Switzerland Titans 30 USD	1,503.88	1,509.08	1,489.24	+14.84	+1.00%	12:59:53
DJ Switzerland USD	1,447.87	1,452.52	1,432.61	+11.90	+0.83%	12:59:56
DJ Islam International Titans 100	5,941.69	5,950.13	5,875.94	+31.41	+0.53%	12:59:54
DJ Islamic Market India INR	8,156.90	8,156.90	8,156.90	+0.01	0.00%	12:59:55
DJ Islamic Market India USD	4,002.02	4,002.02	4,002.02	-1.27	-0.03%	12:59:55
DJ Shanghai	530.09	531.60	528.78	0.00	0.00%	30/09
DJ Shenzhen	568.30	572.37	567.09	0.00	0.00%	30/09
DJ Hong Kong USD	457.57	469.66	456.38	-11.91	-2.54%	12:59:55
DJ South Korea USD	1,023.88	1,026.78	1,004.24	+9.35	+0.92%	12:59:55
Nifty 50 Value 20	11,105.25	11,177.45	11,001.15	-40.05	-0.36%	01/10
BNY Mellon Asia ADR	372.30	373.03	368.36	-0.12	-0.03%	01/10
BNY Mellon China ADR	323.79	330.12	322.85	-2.49	-0.76%	01/10
BNY Mellon Japan ADR	200.95	202.22	198.32	-2.66	-1.31%	01/10
BNY Mellon India ADR	2,283.09	2,335.22	2,266.59	+46.51	+2.08%	01/10
BNY Mellon Switzerland ADR	389.22	391.44	388.06	-3.87	-0.98%	01/10
BNY Mellon Taiwan ADR	5,007.91	5,019.76	4,945.00	+34.95	+0.70%	01/10
BNY Mellon Chile ADR	220.96	223.61	218.43	-5.69	-2.51%	01/10
BNY Mellon Latin America ADR	268.49	270.48	265.37	-2.55	-0.94%	01/10
BNY Mellon Korea ADR	304.32	305.73	299.06	-3.18	-1.03%	01/10
BNY Mellon Australia ADR	419.02	419.37	412.64	-1.29	-0.31%	01/10
BNY Mellon Mexico ADR	350.07	356.16	347.61	-7.77	-2.17%	01/10
BNY Mellon Brazil ADR	267.26	268.44	263.19	-0.40	-0.15%	01/10
BNY Turkey Classic ADR	620.73	620.73	620.73	+12.92	+2.13%	01/10
BNY Mellon Ireland ADR	208.57	212.39	205.18	-3.20	-1.51%	01/10
BNY Indonesia Classic ADR	1,178.05	1,198.61	1,174.69	-15.18	-1.27%	01/10
BNY Mellon Finland Classic ADR	1,153.43	1,156.04	1,144.77	-10.12	-0.87%	01/10
BNY Mellon Emerging Markets ADR	622.03	623.13	615.59	+1.64	+0.26%	01/10
BNY Mellon France ADR	139.33	140.50	138.42	-1.91	-1.35%	01/10
BNY Mellon Netherlands ADR	989.85	997.51	980.90	-6.82	-0.68%	01/10
BNY Mellon United Kingdom ADR	167.51	168.49	166.66	-2.70	-1.59%	01/10
BNY Mellon Spain ADR	181.89	186.64	180.47	-7.17	-3.79%	01/10
BNY Mellon Italy ADR	208.24	208.24	205.74	+0.56	+0.27%	01/10
BNY Mellon Israel ADR	318.33	322.07	310.42	+12.17	+3.98%	01/10
BNY Belgium Classic ADR	2,836.64	2,885.15	2,825.42	-55.91	-1.93%	01/10
BNY Mellon Developed Markets ADR	188.62	189.91	187.42	-2.42	-1.27%	01/10
BNY Mellon Argentina ADR	380.87	389.55	377.24	-9.53	-2.44%	01/10
BNY Mellon South Africa ADR	443.68	446.64	440.37	-3.57	-0.80%	01/10
BNY Mellon Germany ADR	327.68	332.81	325.33	+0.79	+0.24%	01/10
BNY Mellon China Select ADRSM	3,391.50	3,457.56	3,388.44	-37.69	-1.10%	01/10
BNY Mellon Asia 50 ADR	2,965.89	2,983.70	2,937.81	-8.60	-0.29%	01/10
BNY Mellon Latin America 35 ADR	3,156.87	3,179.47	3,119.14	-28.60	-0.90%	01/10
BNY Mellon Europe ADR	234.17	235.93	232.99	-3.07	-1.29%	01/10
BNY Mellon Austria Classic ADR	3,512.85	3,659.14	3,480.58	-155.56	-4.24%	01/10
BNY Mellon Ireland Classic ADR	3,431.85	3,542.86	3,414.79	-113.03	-3.19%	01/10
BNY Belgium Classic ADR TR	4,109.24	4,109.24	4,109.24	-81.00	-1.93%	01/10
BNY Mellon Australia ADR TR	1,322.76	1,322.76	1,322.76	-4.07	-0.31%	01/10
BNY Mellon Switzerland Classic ADR	3,054.07	3,069.88	3,044.65	-16.51	-0.54%	01/10
BNY Mellon Europe Classic ADR	2,355.53	2,376.91	2,346.72	-33.40	-1.40%	01/10
BNY Mellon Switzerland ADR TR	737.92	737.92	737.92	-7.34	-0.98%	01/10
BNY Mellon Argentina ADR TR	666.64	666.64	666.64	-16.67	-2.44%	01/10
BNY Mellon Japan Classic ADR	2,935.68	2,949.18	2,916.42	+6.82	+0.23%	01/10
BNY Mellon Italy Classic ADR	2,301.25	2,332.20	2,288.03	-53.77	-2.28%	01/10
BNY Mellon Germany ADR TR	536.15	536.15	536.15	+1.30	+0.24%	01/10
BNY Mellon Asia Classic ADR	3,106.59	3,114.72	3,085.92	+2.79	+0.09%	01/10
BNY Mellon China Classic ADR	2,056.54	2,079.61	2,049.36	-4.97	-0.24%	01/10
BNY Mellon Denmark Classic ADR	4,909.26	4,976.42	4,905.35	-98.19	-1.96%	01/10
BNY Mellon Germany Classic ADR	2,201.31	2,232.98	2,192.91	-25.82	-1.16%	01/10
BNY Mellon Brazil ADR TR	1,009.70	1,014.15	994.31	-1.51	-0.15%	01/10
BNY Mellon Brazil Classic ADR	1,074.85	1,079.45	1,059.69	-1.33	-0.12%	01/10
BNY Mellon United Kingdom Classic ADR	2,040.61	2,051.95	2,031.52	-27.67	-1.34%	01/10
BNY Mellon France Classic ADR	2,083.85	2,112.43	2,075.34	-42.51	-2.00%	01/10
BNY Mellon Australia Classic ADR	2,398.51	2,403.53	2,378.96	-29.75	-1.23%	01/10
BNY Mellon Spain ADR TR	533.81	533.81	533.81	-21.03	-3.79%	01/10
BNY Mellon Singapore Classic ADR	4,596.70	4,637.19	4,571.18	-26.14	-0.57%	01/10
BNY Mellon Asia ADR TR	553.38	553.38	553.38	-0.17	-0.03%	01/10
BNY Mellon South Africa Classic ADR	2,577.78	2,617.32	2,563.92	-40.99	-1.57%	01/10
BNY Turkey Classic ADR TR	912.91	912.91	912.91	+19.00	+2.13%	01/10
BNY Mellon Japan ADR TR	242.48	242.48	242.48	-3.22	-1.31%	01/10
BNY Mellon United Kingdom ADR TR	502.87	502.87	502.87	-8.11	-1.59%	01/10
BNY Mellon South Africa ADR TR	914.92	914.92	914.92	-7.36	-0.80%	01/10
BNY Mellon Mexico Classic ADR	1,914.09	1,915.65	1,864.78	+5.27	+0.28%	01/10
BNY Mellon Korea ADR TR	380.60	380.60	380.60	-3.97	-1.03%	01/10
BNY Mellon Netherlands Classic ADR	5,881.29	5,929.12	5,837.65	-53.17	-0.90%	01/10
BNY Mellon India ADR TR	3,132.20	3,132.20	3,132.20	+63.80	+2.08%	01/10
BNY Mellon France ADR TR	360.58	360.58	360.58	-4.94	-1.35%	01/10
BNY Indonesia Classic ADR TR	1,982.36	1,982.36	1,982.36	-25.55	-1.27%	01/10
BNY Mellon Mexico ADR TR	608.71	608.71	608.71	-13.51	-2.17%	01/10
BNY Mellon Israel ADR TR	414.63	414.63	414.63	+15.85	+3.97%	01/10
BNY Mellon Italy ADR TR	542.29	542.29	542.29	+1.46	+0.27%	01/10
BNY Mellon Finland Classic ADR TR	2,267.52	2,267.52	2,267.52	-19.89	-0.87%	01/10
BNY Mellon Sweden Classic ADR	3,373.65	3,404.46	3,357.85	-37.41	-1.10%	01/10
BNY Mellon China xià yī dài ADR	2,667.07	2,718.10	2,665.31	-32.22	-1.19%	01/10
BNY Mellon China ADR TR	525.39	525.39	525.39	-4.02	-0.76%	01/10
BNY Mellon Taiwan ADR TR	8,540.65	8,540.65	8,540.65	+59.61	+0.70%	01/10
BNY Mellon Netherlands ADR TR	1,879.35	1,879.35	1,879.35	-12.95	-0.68%	01/10
BNY Mellon Norway Classic ADR	2,586.02	2,590.56	2,572.75	-21.01	-0.81%	01/10
BNY Mellon Ireland ADR TR	367.28	367.28	367.28	-5.63	-1.51%	01/10
BNY Mellon Chile ADR TR	505.29	505.29	505.29	-13.02	-2.51%	01/10
BNY Mellon India DR TR	3,650.57	3,650.57	3,650.57	+26.06	+0.72%	01/10
BNY Mellon Latin America 35 ADR TR	8,384.38	8,384.38	8,384.38	-75.98	-0.90%	01/10
BNY Taiwan DR	22,000.18	22,050.50	21,739.26	+132.46	+0.61%	01/10
BNY Mellon Asia DR TR	4,695.66	4,695.66	4,695.66	-3.13	-0.07%	01/10
BNY Mellon Singapore Classic ADR TR	8,310.76	8,310.76	8,310.76	-47.26	-0.57%	01/10
BNY Mellon Australia Classic ADR TR	4,790.22	4,790.22	4,790.22	-59.33	-1.22%	01/10
BNY Mellon France Classic ADR TR	3,342.28	3,342.28	3,342.28	-68.18	-2.00%	01/10
BNY Mellon China Classic ADR TR	2,952.86	2,952.86	2,952.86	-7.14	-0.24%	01/10
BNY Mellon South Africa Classic ADR TR	3,898.39	3,898.39	3,898.39	-61.98	-1.56%	01/10
BNY Mellon Mexico Classic ADR TR	2,859.60	2,859.60	2,859.60	+7.88	+0.28%	01/10
BNY Mellon South Korea DR TR	10,483.96	10,483.96	10,483.96	-7.68	-0.07%	01/10
BNY Mellon Italy Classic ADR TR	4,069.48	4,069.48	4,069.48	-95.10	-2.28%	01/10
BNY Mellon China Select ADR TRSM	5,018.89	5,116.65	5,014.36	-55.77	-1.10%	01/10
BNY Mellon Ireland Classic ADR TR	4,881.45	4,881.45	4,881.45	-160.78	-3.19%	01/10
BNY Mellon Germany Classic ADR TR	3,403.58	3,403.58	3,403.58	-39.91	-1.16%	01/10
BNY Mellon Sweden Classic ADR TR	5,593.69	5,593.69	5,593.69	-62.03	-1.10%	01/10
BNY Mellon South Korea GDR TR	23,129.37	23,129.37	23,129.37	+11.21	+0.05%	01/10
BNY Mellon Kazakhstan GDR TR	6,790.20	6,790.20	6,790.20	-76.15	-1.11%	01/10
BNY Mellon Norway Classic ADR TR	5,066.36	5,066.36	5,066.36	-41.15	-0.81%	01/10
BNY Mellon United Kingdom Classic ADR TR	3,984.13	3,984.13	3,984.13	-54.02	-1.34%	01/10
BNY Mellon Brazil Classic ADR TR	2,543.19	2,543.19	2,543.19	-3.15	-0.12%	01/10
BNY Mellon Europe ADR TR	571.93	571.93	571.93	-7.50	-1.29%	01/10
BNY Mellon Taiwan DR TR	33,061.91	33,061.91	33,061.91	+199.06	+0.61%	01/10
BNY Mellon Europe Classic ADR TR	3,980.90	3,980.90	3,980.90	-56.44	-1.40%	01/10
BNY Mellon Japan Classic ADR TR	3,179.27	3,179.27	3,179.27	+7.39	+0.23%	01/10
BNY Mellon Austria Classic ADR TR	5,774.71	5,774.71	5,774.71	-255.71	-4.24%	01/10
BNY Mellon Switzerland Classic ADR TR	4,822.63	4,822.63	4,822.63	-26.08	-0.54%	01/10
BNY Mellon Netherlands Classic ADR TR	8,567.93	8,567.93	8,567.93	-77.45	-0.90%	01/10
BNY Mellon International 100 ADR TR	4,260.17	4,260.17	4,260.17	-29.50	-0.69%	01/10
Italy 40 derived	4,915.5	4,959.5	4,910.5	+3.0	+0.06%	12:11:33
UK 100 derived	1,704.2	1,709.7	1,694.5	+8.2	+0.48%	12:58:07
FTSE China A-H 50	21,335.02	21,418.22	21,316.15	-159.28	-0.74%	10:12:00
FTSE/ASEAN 40	14,469.47	14,513.17	14,428.11	+17.31	+0.12%	11:56:29
FTSE All World Europe	393.28	394.85	391.09	+2.21	+0.57%	11:56:00
FTSE All World North America	1,080.20	1,082.66	1,073.23	0.00	0.00%	01/10
FTSE CNBC Global 300	20,062.65	20,071.07	20,025.60	+4.10	+0.02%	11:56:30
FTSE RAFI Brazil 50	12,063.34	12,069.10	11,915.17	0.00	0.00%	29/09
NSX Local	897.3	898.1	896.8	-0.4	-0.04%	12:44:00
L&S DAX	25,120.00	25,240.00	24,961.00	+4.00	+0.02%	12:11:00
Topix 100	2,815.76	2,836.11	2,813.94	-33.26	-1.17%	08:30:29
Topix 1000	3,871.18	3,896.01	3,868.01	-38.61	-0.99%	08:30:29
Topix 500	3,194.86	3,214.81	3,191.75	-31.93	-0.99%	08:30:29
KMI All Shares	66,041.05	66,259.34	65,784.56	-95.98	-0.15%	11:56:15
KQ 100	2,216.77	2,261.40	2,196.05	-17.12	-0.77%	08:29:59
DSE Broad	5,531.65	5,579.75	5,531.65	-18.79	-0.34%	01/10
VN100	1,772.01	1,791.90	1,764.06	-18.07	-1.01%	10:00:59
JSE All Jamaican Composite	458,850	458,850	458,850	-1,857	-0.40%	01/10
Shanghai SE A Share	4,028.34	4,037.84	4,018.84	+12.25	+0.31%	30/09
SSE 100	5,770.56	5,796.13	5,751.22	+25.08	+0.44%	30/09
OMXC25	1,801.27	1,806.11	1,783.26	+7.78	+0.43%	12:11:24
NOMU Parallel Market Capped	21,072.88	21,404.00	21,044.39	-234.45	-1.10%	01/10
Nifty Smallcap 250	17,589.05	17,778.95	17,354.05	-209.75	-1.18%	01/10
TASE VIX VTA35	17.57	18.44	17.33	-0.44	-2.44%	01/10
VIBEX	18.00	18.00	18.00	0.00	0.00%	01/10
NIfty smallcap 50	9,534.70	9,631.80	9,404.55	-98.25	-1.02%	01/10
OMX Helsinki 25 Growth	10,773.45	10,818.43	10,747.67	+71.00	+0.66%	12:11:34
Tel Aviv 200	3,869.69	3,933.10	3,869.69	-40.65	-1.04%	01/10
Tel Aviv 20	4,058.50	4,085.25	4,052.35	+6.78	+0.17%	01/10
EGX35 Lv Index	6,493.82	6,493.82	6,314.86	+170.98	+2.70%	01/10
MSCI IPSA CLP Price	5,476.90	5,530.89	5,426.50	-30.78	-0.56%	01/10
MSCI IGPA CLP Price	26,757.52	27,005.18	26,524.64	-141.50	-0.53%	01/10

South Africa Top 40

100,952.73

+780.06

+0.78%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

51,187.60

+260.3

+0.51%

US 500

7,702.50

+35.8

+0.47%

US Tech 100

30,666.10

+164.5

+0.54%

DAX Futures

25,343.50

+210.5

+0.84%

Dollar Index

101.80

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	436 041	+4,12%	183,53K
MTN	18 343	+1,62%	1,97M
Gold Fields	59 966	+0,12%	431,27K
FirstRand Ltd	8 915	-0,40%	2,88M
Naspers N	70 108	+0,11%	343,93K
AngloGold Ashanti ADR	157 848	+0,84%	151,11K
Sasol	22 961	-0,82%	870,59K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	724	+11,38%	500,00
Thungela Resources	12 289,00	+5,56%	403,22K
Octodec	1 761	+4,76%	82,47K

Name	Last	Chg. %	Vol.
Canal+	4 677,00	-14,93%	2,33K
E Media Holdings Ltd	200	-6,98%	20,00K
African Media Entertainment	5 042	-4,98%	0,00
Premier	17 175,00	-4,53%	363,14K
4Sight	66	-4,35%	1,29K
Spur	4 118	-4,23%	731,00
Texton Property Fund Ltd	240	-4,00%	18,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 961	-0,82%	870,59K
Naspers N	70 108	+0,11%	343,93K
Capitec	436 041	+4,12%	183,53K
Aveng Ltd	419	+2,20%	1,02K
Impala Platinum	19 563	+1,30%	487,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	4,722	+62.05%	7 649
Aaaaaaaaaa	670	+61.00%	1 079
Aaaaaaaaa A Aaaaaaa	4,422	+56.36%	6 903
Aaa A Aaa	741	+54.57%	1 145
Aaaaaaaa	1,720	+52.97%	2 631
Aaaaaaaaa	21,223	+50.95%	31 948
A A A	15,207	+50.54%	22 893

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	4,722	+62.05%	7 649
Aaaaaaaaaa	670	+61.00%	1 079
Aaaaaaaaa A Aaaaaaa	4,422	+56.36%	6 903
Aaa A Aaa	741	+54.57%	1 145
Aaaaaaaa	1,720	+52.97%	2 631
Aaaaaaaaa	21,223	+50.95%	31 948
A A A	15,207	+50.54%	22 893

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30