Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,571.05 | 9,705.67 | 9,545.31 | +14.91 | +0.16% | ||
| 977.63 | 990.69 | 972.43 | -22.35 | -2.24% | ||
| 3,692.12 | 3,693.25 | 3,678.44 | +4.46 | +0.12% | ||
| 2,077.15 | 2,103.76 | 2,071.46 | -52.67 | -2.47% | ||
| 5,263.02 | 5,424.93 | 5,251.94 | -162.38 | -2.99% | ||
BEL 20derived | 5,004.77 | 5,083.68 | 5,001.37 | -124.31 | -2.42% | |
| 1,233.99 | 1,235.19 | 1,233.99 | -1.20 | -0.10% | ||
| 28,221.57 | 28,404.87 | 28,221.57 | -10.76 | -0.04% | ||
| 857.88 | 858.09 | 857.88 | +1.27 | +0.15% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,821.96 | 2,872.61 | 2,808.08 | -41.05 | -1.43% | ||
| 1,851.77 | 1,880.26 | 1,851.50 | -34.95 | -1.85% | ||
| 180,271 | 181,251 | 176,296 | +631 | +0.35% | ||
| 6,964.71 | 7,098.00 | 6,780.30 | +70.98 | +1.03% | ||
| 7,807.87 | 7,887.95 | 7,774.44 | -162.01 | -2.03% | ||
| 2,199.95 | 2,199.95 | 2,158.04 | +21.03 | +0.97% | ||
| 3,896.56 | 3,964.22 | 3,877.02 | -67.66 | -1.71% | ||
| 7,909.23 | 8,008.39 | 7,874.26 | -187.36 | -2.31% | ||
| 207.11 | 212.07 | 206.93 | -6.21 | -2.91% | ||
| 5,550.24 | 5,695.30 | 5,489.55 | +44.56 | +0.81% | ||
| 2,050.78 | 2,054.45 | 2,043.14 | +7.64 | +0.37% | ||
| 584.03 | 585.60 | 583.07 | -9.06 | -1.53% | ||
| 541.69 | 543.19 | 538.01 | -10.54 | -1.91% | ||
| 523.36 | 535.05 | 519.07 | -11.55 | -2.16% | ||
| 470.18 | 478.81 | 464.37 | -9.48 | -1.98% | ||
| 601.44 | 614.60 | 600.48 | -13.05 | -2.12% | ||
| 540.55 | 550.33 | 537.22 | -10.76 | -1.95% | ||
| 1,066.27 | 1,081.45 | 1,057.47 | -15.02 | -1.39% | ||
| 896.39 | 910.88 | 889.58 | -15.52 | -1.70% | ||
| 1,223.48 | 1,244.06 | 1,213.26 | -17.20 | -1.39% | ||
| 502.57 | 508.68 | 492.27 | -6.54 | -1.28% | ||
| 1,652.68 | 1,691.50 | 1,648.42 | -38.19 | -2.26% | ||
| 1,516.12 | 1,538.69 | 1,498.89 | -25.36 | -1.65% | ||
| 497.45 | 505.80 | 491.29 | -9.33 | -1.84% | ||
| 1,828.07 | 1,874.27 | 1,821.89 | -46.43 | -2.48% | ||
| 1,468.51 | 1,500.07 | 1,456.51 | -34.83 | -2.32% | ||
| 539.00 | 550.17 | 536.87 | -11.03 | -2.01% | ||
| 492.88 | 499.02 | 486.48 | -7.03 | -1.41% | ||
| 529.42 | 545.21 | 528.28 | -15.68 | -2.88% | ||
| 476.16 | 486.40 | 470.99 | -11.10 | -2.28% | ||
| 749.72 | 755.19 | 743.82 | -6.99 | -0.92% | ||
| 85.33 | 87.46 | 84.87 | -2.07 | -2.37% | ||
| 56.83 | 57.76 | 56.02 | -1.02 | -1.77% | ||
| 503.11 | 513.73 | 501.73 | -10.58 | -2.06% | ||
| 1,096.05 | 1,096.48 | 1,096.01 | -0.44 | -0.04% | ||
| 128.58 | 128.64 | 128.58 | -0.06 | -0.04% | ||
| 790.85 | 806.62 | 781.97 | -15.24 | -1.89% | ||
| 697.02 | 704.98 | 682.84 | -9.12 | -1.29% | ||
| 327.97 | 336.12 | 326.00 | -8.09 | -2.41% | ||
| 243.10 | 247.14 | 239.46 | -4.48 | -1.81% | ||
| 240.26 | 247.49 | 240.14 | -7.23 | -2.92% | ||
| 189.64 | 192.02 | 187.60 | -4.00 | -2.07% | ||
| 328.30 | 331.03 | 328.26 | -2.14 | -0.65% | ||
| 226.77 | 229.00 | 226.76 | -2.81 | -1.23% | ||
| 4,330.32 | 4,369.11 | 4,279.28 | -33.62 | -0.77% | ||
| 748.62 | 753.13 | 732.73 | -8.64 | -1.14% | ||
| 1,158.93 | 1,188.35 | 1,145.76 | -28.90 | -2.43% | ||
| 853.59 | 856.72 | 846.28 | +6.55 | +0.77% | ||
| 538.17 | 539.57 | 527.32 | +9.30 | +1.76% | ||
| 600.99 | 605.59 | 593.48 | -3.74 | -0.62% | ||
| 187.69 | 190.09 | 186.51 | -2.35 | -1.24% | ||
| 146.33 | 147.69 | 144.90 | -1.62 | -1.09% | ||
| 416.97 | 420.36 | 416.14 | -3.20 | -0.76% | ||
| 528.95 | 531.06 | 525.89 | -3.03 | -0.57% | ||
| 2,943.39 | 3,025.00 | 2,889.54 | -80.52 | -2.66% | ||
| 479.07 | 489.81 | 464.24 | -13.71 | -2.78% | ||
| 1,465.37 | 1,508.11 | 1,457.89 | -42.74 | -2.83% | ||
| 646.96 | 661.17 | 642.33 | -14.03 | -2.12% | ||
| 438.69 | 444.71 | 431.71 | -6.81 | -1.53% | ||
| 1,699.91 | 1,773.17 | 1,699.21 | -71.07 | -4.01% | ||
| 1,078.66 | 1,113.58 | 1,070.88 | -38.71 | -3.46% | ||
| 802.37 | 822.00 | 801.86 | -19.40 | -2.36% | ||
| 865.63 | 882.87 | 864.27 | -16.89 | -1.91% | ||
| 699.69 | 710.13 | 696.70 | -14.80 | -2.07% | ||
| 451.69 | 458.85 | 451.52 | -5.46 | -1.20% | ||
| 13,260.39 | 13,391.00 | 13,180.68 | -103.70 | -0.78% | ||
| 438.74 | 449.42 | 435.99 | -10.51 | -2.34% | ||
| 315.13 | 319.59 | 310.13 | -4.99 | -1.56% | ||
Euro Stoxx 50derived | 5,616.15 | 5,665.86 | 5,575.56 | -120.70 | -2.10% | |
| 12,629.26 | 12,667.43 | 12,514.99 | +117.67 | +0.94% | ||
| 47,611.96 | 47,611.96 | 46,064.13 | +1,557.35 | +3.38% | ||
| 657.04 | 660.99 | 652.23 | -6.20 | -0.93% | ||
| 475.67 | 479.76 | 472.78 | -10.87 | -2.23% | ||
| 1,298.10 | 1,310.21 | 1,283.86 | -12.06 | -0.92% | ||
| 16,691.59 | 16,852.39 | 16,649.31 | -318.84 | -1.87% | ||
| 16,691.59 | 16,691.59 | 16,691.59 | -318.84 | -1.87% | ||
| 16,617.87 | 16,767.90 | 16,565.62 | -311.05 | -1.84% | ||
| 9,119.14 | 9,315.66 | 9,077.02 | -192.41 | -2.07% | ||
| 4,839.10 | 4,865.93 | 4,796.17 | -32.64 | -0.67% | ||
| 119.87 | 122.24 | 118.61 | -2.04 | -1.67% | ||
| 1,720.71 | 1,737.12 | 1,719.93 | -9.10 | -0.53% | ||
| 2,090.3 | 2,134.2 | 2,090.3 | -45.4 | -2.13% | ||
| 1,216.01 | 1,222.50 | 1,207.30 | -10.30 | -0.84% | ||
| 102,746.15 | 105,888.66 | 100,813.16 | -3,141.03 | -2.97% | ||
| 5,741.52 | 5,862.68 | 5,708.15 | -119.74 | -2.04% | ||
| 17,188.58 | 17,249.48 | 17,030.20 | -71.82 | -0.42% | ||
Hang Sengderived | 25,500.58 | 25,737.83 | 25,449.06 | -524.84 | -2.02% | |
| 121,795.19 | 122,730.07 | 120,781.34 | -460.54 | -0.38% | ||
IBEX 35derived | 16,905.90 | 17,072.30 | 16,791.70 | -393.20 | -2.27% | |
| 7,106.84 | 7,148.25 | 7,059.89 | +84.55 | +1.20% | ||
| 65,199.40 | 65,336.63 | 64,444.47 | -579.83 | -0.88% | ||
| 10,474.14 | 10,619.69 | 10,389.35 | -143.87 | -1.35% | ||
| 13,047.72 | 13,109.70 | 12,980.98 | -67.41 | -0.51% | ||
| 12,084.12 | 12,301.28 | 11,970.85 | -285.80 | -2.31% | ||
| 988.86 | 988.86 | 988.86 | +0.16 | +0.02% | ||
| 343,310 | 343,310 | 343,310 | -593 | -0.17% | ||
| 152,740.38 | 153,322.97 | 150,728.18 | -1,551.88 | -1.01% | ||
| 7,845.95 | 8,039.44 | 7,823.13 | -44.86 | -0.57% | ||
| 5,763.22 | 5,863.39 | 5,738.95 | -161.81 | -2.73% | ||
| 6,304.61 | 6,433.00 | 6,272.55 | -208.29 | -3.20% | ||
| 8,239.60 | 8,307.10 | 8,221.62 | +10.09 | +0.12% | ||
| 9,042.48 | 9,132.77 | 9,042.48 | -45.16 | -0.50% | ||
| 28,444.88 | 28,575.62 | 28,152.13 | +292.75 | +1.04% | ||
| 17,243.58 | 17,513.82 | 17,170.80 | -268.31 | -1.53% | ||
| 2,869.22 | 2,892.95 | 2,864.44 | -2.50 | -0.09% | ||
| 2,769,014.92 | 2,776,310.00 | 2,690,077.20 | +75,123.76 | +2.79% | ||
| 9,206.91 | 9,275.76 | 8,823.43 | +342.12 | +3.86% | ||
| 1,685.17 | 1,689.43 | 1,678.66 | -21.19 | -1.24% | ||
| 6,761.84 | 6,789.68 | 6,723.42 | -123.95 | -1.80% | ||
| 99.98 | 101.83 | 99.75 | -1.91 | -1.87% | ||
| 1,873.89 | 1,895.89 | 1,818.70 | -5.87 | -0.31% | ||
| 759.29 | 768.20 | 736.92 | -2.38 | -0.31% | ||
| 4,065.16 | 4,076.23 | 4,035.56 | -52.82 | -1.28% | ||
| 11,930.16 | 11,989.49 | 11,850.49 | -190.69 | -1.57% | ||
| 1,615.84 | 1,621.02 | 1,588.03 | -29.43 | -1.79% | ||
| 464.61 | 466.10 | 456.62 | -8.47 | -1.79% | ||
| 630.45 | 637.48 | 629.49 | -18.19 | -2.80% | ||
| 911.11 | 912.52 | 863.62 | +33.23 | +3.79% | ||
| 449.45 | 452.65 | 449.36 | -4.05 | -0.89% | ||
| 11,536.31 | 11,689.08 | 11,494.81 | -259.05 | -2.20% | ||
| 9,194.21 | 9,194.21 | 8,782.35 | 0.00 | 0.00% | ||
| 184.49 | 187.18 | 183.84 | -4.70 | -2.48% | ||
| 2,569.71 | 2,586.65 | 2,538.52 | -48.00 | -1.83% | ||
| 167.59 | 169.71 | 166.84 | -4.18 | -2.43% | ||
| 221.85 | 225.13 | 220.91 | -4.69 | -2.07% | ||
| 392.51 | 398.30 | 390.84 | -8.29 | -2.07% | ||
| 202.70 | 207.75 | 202.25 | -5.88 | -2.82% | ||
| 359.09 | 368.03 | 358.31 | -10.42 | -2.82% | ||
| 8.110 | 8.240 | 8.070 | -0.210 | -2.52% | ||
| 14,606.05 | 14,876.45 | 14,531.28 | -280.38 | -1.88% | ||
| 4,631.99 | 4,681.63 | 4,586.49 | -22.08 | -0.47% | ||
| 2,738.52 | 2,786.65 | 2,730.12 | -92.53 | -3.27% | ||
| 1,109.05 | 1,122.30 | 1,098.35 | -37.47 | -3.27% | ||
| 5,174.66 | 5,232.37 | 5,144.57 | 0.00 | 0.00% | ||
| 1,224.83 | 1,236.76 | 1,217.94 | 0.00 | 0.00% | ||
| 84.62 | 85.36 | 83.62 | -1.94 | -2.24% | ||
| 382.27 | 385.34 | 377.74 | -1.04 | -0.27% | ||
| 113.82 | 115.52 | 113.14 | -2.63 | -2.26% | ||
| 252.57 | 256.35 | 251.07 | -5.84 | -2.26% | ||
| 4,943.39 | 5,057.91 | 4,942.34 | -147.07 | -2.89% | ||
| 11,252.02 | 11,393.48 | 11,136.19 | -237.79 | -2.07% | ||
| 189.48 | 190.12 | 189.21 | +0.05 | +0.03% | ||
| 1,992.28 | 2,045.79 | 1,981.83 | -62.31 | -3.03% | ||
| 1,920.57 | 1,972.56 | 1,908.90 | -83.21 | -4.15% | ||
| 534.30 | 539.75 | 534.30 | -3.40 | -0.63% | ||
| 488.24 | 494.00 | 488.24 | -5.99 | -1.21% | ||
| 7,630.86 | 7,716.14 | 7,513.43 | -148.89 | -1.91% | ||
| 928.01 | 938.38 | 913.72 | -18.10 | -1.91% | ||
| 386.98 | 393.36 | 385.22 | -6.37 | -1.62% | ||
| 313.71 | 320.68 | 310.22 | -7.55 | -2.35% | ||
| 573.28 | 586.02 | 566.90 | -13.80 | -2.35% | ||
| 160.76 | 163.03 | 160.45 | -4.66 | -2.82% | ||
| 4,936.99 | 4,958.36 | 4,908.06 | +43.47 | +0.89% | ||
| 1,208.26 | 1,208.26 | 1,185.67 | 0.00 | 0.00% | ||
| 483.41 | 485.48 | 476.87 | -6.67 | -1.36% | ||
| 3,433.28 | 3,436.59 | 3,312.70 | -57.08 | -1.64% | ||
| 1,147.32 | 1,147.32 | 1,129.74 | -7.58 | -0.66% | ||
| 2,130.05 | 2,154.86 | 2,121.29 | -38.96 | -1.80% | ||
| 52.84 | 53.53 | 52.51 | -0.55 | -1.03% | ||
| 747.37 | 765.93 | 747.37 | 0.00 | 0.00% | ||
| 2,082.35 | 2,098.67 | 2,077.82 | -16.88 | -0.80% | ||
| 924.40 | 947.35 | 893.86 | -35.40 | -3.69% | ||
| 2,403.20 | 2,476.79 | 2,348.61 | -82.42 | -3.32% | ||
| 217.06 | 218.99 | 215.53 | -4.70 | -2.12% | ||
| 453.36 | 457.38 | 450.16 | -9.81 | -2.12% | ||
| 745.47 | 758.68 | 743.51 | -15.69 | -2.06% | ||
| 21,192.15 | 21,782.76 | 21,173.15 | -908.39 | -4.11% | ||
| 1,592.20 | 1,616.20 | 1,592.20 | -38.84 | -2.38% | ||
| 1,479.96 | 1,480.30 | 1,470.49 | +4.78 | +0.32% | ||
| 515.59 | 524.83 | 514.46 | -7.50 | -1.43% | ||
| 14,726,937 | 14,833,041 | 14,670,778 | -112,204 | -0.76% | ||
| 208.29 | 210.77 | 207.90 | -2.09 | -0.99% | ||
| 500.59 | 517.53 | 498.63 | 0.00 | 0.00% | ||
| 2,880.10 | 2,933.97 | 2,861.66 | -69.14 | -2.34% | ||
| 757.11 | 757.11 | 750.13 | -1.90 | -0.25% | ||
| 19,026.84 | 19,108.89 | 18,891.85 | -46.10 | -0.24% | ||
| 4,307.01 | 4,334.49 | 4,278.66 | -34.47 | -0.79% | ||
| 996.55 | 1,003.11 | 988.97 | -8.92 | -0.89% | ||
| 3,997.25 | 3,997.25 | 3,997.25 | +51.91 | +1.32% | ||
| 22,090.69 | 22,187.06 | 21,851.05 | -61.73 | -0.28% | ||
| 20,108.95 | 20,434.35 | 20,030.55 | -637.85 | -3.07% | ||
| 2,962.12 | 2,982.93 | 2,943.42 | -33.43 | -1.12% | ||
| 7,290.91 | 7,353.51 | 7,288.64 | -54.60 | -0.74% | ||
| 13,051.61 | 13,339.06 | 13,037.46 | -263.99 | -1.98% | ||
| 5,683.69 | 5,727.06 | 5,675.00 | -42.12 | -0.74% | ||
| 1,372.04 | 1,391.41 | 1,366.26 | -31.29 | -2.23% | ||
| 5,921.45 | 6,001.69 | 5,903.65 | -152.73 | -2.51% | ||
| 2,044.81 | 2,088.23 | 2,040.63 | -43.42 | -2.08% | ||
| 2,908.97 | 2,967.90 | 2,903.95 | -106.31 | -3.53% | ||
| 1,998.47 | 2,005.25 | 1,985.52 | +12.36 | +0.62% | ||
| 1,954.02 | 1,960.96 | 1,936.97 | +17.92 | +0.93% | ||
| 461.30 | 461.30 | 461.30 | 0.00 | 0.00% | ||
| 606.33 | 608.31 | 605.99 | -1.98 | -0.33% | ||
| 6,018.62 | 6,018.62 | 5,934.68 | -36.83 | -0.61% | ||
| 8,946.83 | 9,064.11 | 8,907.15 | -187.79 | -2.06% | ||
| 2,552.78 | 2,596.28 | 2,551.94 | -43.46 | -1.67% | ||
| 10,292.16 | 10,551.20 | 10,292.16 | -101.13 | -0.97% | ||
| 897.71 | 899.58 | 895.87 | +1.56 | +0.17% | ||
| 1,065.41 | 1,096.34 | 1,063.63 | -22.88 | -2.10% | ||
S&P 500derived | 6,606.48 | 6,636.74 | 6,557.82 | -18.22 | -0.28% | |
| 23,002.15 | 23,378.70 | 22,930.35 | -775.65 | -3.26% | ||
| 4,967.06 | 5,040.91 | 4,964.98 | -61.87 | -1.23% | ||
| 8,497.80 | 8,640.60 | 8,485.20 | -142.80 | -1.65% | ||
| 31,854.98 | 32,126.65 | 31,566.26 | -457.69 | -1.42% | ||
| 74,207.24 | 75,354.18 | 73,950.95 | -2,496.89 | -3.26% | ||
Nikkei 225derived | 53,372.53 | 54,333.02 | 53,190.18 | -1,866.87 | -3.38% | |
| 4,006.55 | 4,042.02 | 3,994.17 | -56.43 | -1.39% | ||
| 4,967.61 | 4,986.18 | 4,938.28 | -34.56 | -0.69% | ||
STOXX 600derived | 583.64 | 597.92 | 581.20 | -14.28 | -2.39% | |
SMIderived | 12,477.92 | 12,651.39 | 12,473.99 | -287.56 | -2.25% | |
| 13,901.57 | 14,098.69 | 13,852.60 | -286.23 | -2.02% | ||
| 4,305.03 | 4,305.03 | 4,253.68 | +9.92 | +0.23% | ||
| 34,348.58 | 34,423.66 | 33,929.28 | +512.01 | +1.51% | ||
| 2,069.84 | 2,076.82 | 2,068.15 | -6.55 | -0.32% | ||
| 10,946.26 | 10,946.26 | 10,849.79 | +59.63 | +0.55% | ||
| 1,417.45 | 1,442.04 | 1,416.61 | -23.40 | -1.62% | ||
| 2,453.18 | 2,498.32 | 2,434.73 | -45.41 | -1.82% | ||
| 5,071.44 | 5,158.60 | 5,063.47 | -79.59 | -1.55% | ||
| 6,240.20 | 6,280.06 | 6,191.30 | -57.72 | -0.92% | ||
| 15,528.10 | 15,530.85 | 15,431.39 | +96.07 | +0.62% | ||
| 6,896.62 | 6,902.38 | 6,856.30 | +38.79 | +0.57% | ||
US 2000derived | 2,500.7 | 2,519.2 | 2,440.3 | +22.1 | +0.89% | |
US 30derived | 46,102.2 | 46,315.5 | 45,732.0 | -122.5 | -0.26% | |
US 500derived | 6,619.8 | 6,643.2 | 6,560.8 | -4.9 | -0.07% | |
US Tech 100derived | 24,399.3 | 24,503.6 | 24,108.2 | -25.8 | -0.11% | |
| 1,366.38 | 1,366.38 | 1,366.38 | -7.30 | -0.53% | ||
| 1,699.13 | 1,713.83 | 1,675.32 | -14.70 | -0.86% | ||
| 1,854.19 | 1,868.84 | 1,832.83 | -14.65 | -0.78% | ||
| 46,022.14 | 46,247.22 | 45,733.70 | -203.01 | -0.44% | ||
| 3,276.57 | 3,315.79 | 3,266.46 | -61.63 | -1.85% | ||
| 4,141.63 | 4,189.79 | 4,128.90 | -81.41 | -1.93% | ||
DAXderived | 22,852.48 | 23,180.14 | 22,759.42 | -649.77 | -2.76% | |
FTSE 100derived | 10,063.50 | 10,305.61 | 9,997.41 | -241.79 | -2.35% | |
| 24,355.28 | 24,462.16 | 24,100.88 | -69.82 | -0.29% | ||
| 3,948.81 | 4,001.58 | 3,927.80 | -90.30 | -2.24% | ||
| 3,392.17 | 3,437.50 | 3,374.12 | -77.57 | -2.24% | ||
| 8,690.70 | 8,847.70 | 8,680.50 | -157.00 | -1.77% | ||
| 7,455.69 | 7,455.69 | 7,455.69 | +47.87 | +0.65% | ||
| 1,328.42 | 1,359.99 | 1,320.24 | -31.70 | -2.33% | ||
| 1,590.63 | 1,614.35 | 1,590.62 | -33.99 | -2.09% | ||
| 3,520.64 | 3,558.36 | 3,516.63 | -73.79 | -2.05% | ||
| 963.92 | 974.25 | 962.83 | -20.21 | -2.05% | ||
| 2,778.16 | 2,859.36 | 2,767.54 | -79.37 | -2.78% | ||
| 2,614.22 | 2,694.53 | 2,609.53 | -80.52 | -2.99% | ||
| 16,737.35 | 16,737.35 | 16,737.35 | -415.73 | -2.42% | ||
| 6,486.96 | 6,563.43 | 6,486.96 | -146.30 | -2.21% | ||
| 8,235.32 | 8,344.88 | 8,235.32 | -201.95 | -2.39% | ||
| 12,183.17 | 12,183.17 | 12,183.17 | -302.61 | -2.42% | ||
| 379.85 | 382.01 | 372.39 | +5.84 | +1.56% | ||
| 656.97 | 656.97 | 656.97 | +10.10 | +1.56% | ||
| 2,644.67 | 2,699.08 | 2,643.98 | -53.88 | -2.00% | ||
| 315.27 | 322.01 | 315.20 | -6.29 | -1.96% | ||
| 466.10 | 466.10 | 466.10 | -9.30 | -1.96% | ||
| 2,796.16 | 2,839.91 | 2,796.16 | -45.57 | -1.60% | ||
| 3,865.15 | 3,865.15 | 3,865.15 | -60.91 | -1.55% | ||
| 340.47 | 347.56 | 340.23 | -10.65 | -3.03% | ||
| 1,055.89 | 1,055.89 | 1,055.89 | -33.02 | -3.03% | ||
| 2,358.63 | 2,411.89 | 2,358.63 | -61.19 | -2.53% | ||
| 4,635.89 | 4,635.89 | 4,635.89 | -120.02 | -2.52% | ||
| 2,951.99 | 3,000.88 | 2,951.99 | -11.29 | -0.38% | ||
| 4,767.26 | 4,767.26 | 4,767.26 | -18.23 | -0.38% | ||
| 2,601.88 | 2,657.00 | 2,599.28 | -69.26 | -2.59% | ||
| 3,733.45 | 3,733.45 | 3,733.45 | -99.38 | -2.59% | ||
| 264.58 | 268.15 | 264.54 | -2.05 | -0.77% | ||
| 974.03 | 987.18 | 973.89 | -7.56 | -0.77% | ||
| 1,049.95 | 1,066.89 | 1,049.84 | -13.49 | -1.27% | ||
| 2,427.95 | 2,427.95 | 2,427.95 | -31.19 | -1.27% | ||
| 228.50 | 234.15 | 228.43 | -4.73 | -2.03% | ||
| 508.60 | 508.60 | 508.60 | -10.52 | -2.03% | ||
| 397.25 | 408.05 | 397.25 | -7.02 | -1.74% | ||
| 638.63 | 638.63 | 638.63 | -11.27 | -1.73% | ||
| 2,282.18 | 2,327.67 | 2,282.18 | -50.81 | -2.18% | ||
| 3,232.53 | 3,232.53 | 3,232.53 | -71.94 | -2.18% | ||
| 6,063.83 | 6,215.38 | 6,063.83 | -117.63 | -1.90% | ||
| 4,139.71 | 4,243.18 | 4,139.71 | -80.31 | -1.90% | ||
| 3,333.05 | 3,416.08 | 3,333.05 | -65.10 | -1.92% | ||
| 4,810.92 | 4,850.46 | 4,805.08 | -105.27 | -2.14% | ||
| 170.59 | 172.54 | 170.54 | -2.99 | -1.72% | ||
| 539.23 | 551.48 | 539.17 | -10.80 | -1.96% | ||
| 215.20 | 217.77 | 215.17 | -3.74 | -1.71% | ||
| 517.34 | 517.34 | 517.34 | -8.99 | -1.71% | ||
| 2,259.72 | 2,292.28 | 2,259.72 | -43.94 | -1.91% | ||
| 3,748.54 | 3,748.54 | 3,748.54 | -72.80 | -1.91% | ||
| 1,096.12 | 1,112.60 | 1,094.88 | -18.66 | -1.67% | ||
| 2,090.50 | 2,090.50 | 2,090.50 | -35.60 | -1.67% | ||
| 146.64 | 147.18 | 146.33 | +0.44 | +0.30% | ||
| 367.02 | 367.02 | 367.02 | +1.10 | +0.30% | ||
| 2,167.32 | 2,197.44 | 2,167.32 | -29.06 | -1.32% | ||
| 3,394.89 | 3,394.89 | 3,394.89 | -45.52 | -1.32% | ||
| 284.73 | 294.39 | 284.71 | -9.50 | -3.23% | ||
| 457.52 | 457.52 | 457.52 | -15.27 | -3.23% | ||
| 2,131.80 | 2,177.51 | 2,131.80 | -51.85 | -2.37% | ||
| 3,235.04 | 3,235.04 | 3,235.04 | -78.69 | -2.37% | ||
| 2,490.95 | 2,615.23 | 2,484.87 | -123.44 | -4.72% | ||
| 3,369.77 | 3,369.77 | 3,369.77 | -167.00 | -4.72% | ||
| 4,029.72 | 4,029.72 | 4,029.72 | -105.46 | -2.55% | ||
| 1,490.64 | 1,507.82 | 1,474.72 | -4.19 | -0.28% | ||
| 2,393.58 | 2,393.58 | 2,393.58 | -6.72 | -0.28% | ||
| 3,724.60 | 3,724.60 | 3,724.60 | -70.31 | -1.85% | ||
| 230.30 | 238.26 | 230.18 | -6.74 | -2.84% | ||
| 399.56 | 399.56 | 399.56 | -11.70 | -2.84% | ||
| 2,928.02 | 2,988.68 | 2,925.93 | -23.85 | -0.81% | ||
| 4,048.66 | 4,048.66 | 4,048.66 | -32.98 | -0.81% | ||
| 240.61 | 245.07 | 240.24 | -3.76 | -1.54% | ||
| 313.39 | 313.39 | 313.39 | -4.90 | -1.54% | ||
| 178.37 | 180.89 | 178.26 | -2.50 | -1.38% | ||
| 456.82 | 456.82 | 456.82 | -6.40 | -1.38% | ||
| 2,088.29 | 2,120.24 | 2,088.29 | -43.92 | -2.06% | ||
| 3,630.67 | 3,630.67 | 3,630.67 | -76.35 | -2.06% | ||
| 172.13 | 174.42 | 172.03 | -2.60 | -1.49% | ||
| 207.72 | 207.72 | 207.72 | -3.13 | -1.48% | ||
| 2,585.62 | 2,619.87 | 2,585.47 | -26.40 | -1.01% | ||
| 2,800.17 | 2,800.17 | 2,800.17 | -28.59 | -1.01% | ||
| 7,463.64 | 7,463.64 | 7,463.64 | -245.05 | -3.18% | ||
| 274.34 | 279.58 | 274.34 | -4.05 | -1.45% | ||
| 343.10 | 343.10 | 343.10 | -5.06 | -1.45% | ||
| 3,158.25 | 3,204.65 | 3,158.02 | -31.06 | -0.97% | ||
| 8,199.53 | 8,199.53 | 8,199.53 | -80.63 | -0.97% | ||
| 269.66 | 273.42 | 269.65 | -2.35 | -0.86% | ||
| 372.07 | 377.45 | 372.05 | -3.49 | -0.93% | ||
| 638.69 | 638.69 | 638.69 | -5.98 | -0.93% | ||
| 1,993.13 | 2,030.14 | 1,993.13 | -26.38 | -1.31% | ||
| 2,922.41 | 2,922.41 | 2,922.41 | -38.68 | -1.31% | ||
| 754.14 | 767.80 | 754.14 | -17.75 | -2.30% | ||
| 1,420.04 | 1,420.04 | 1,420.04 | -33.44 | -2.30% | ||
| 4,908.04 | 4,987.96 | 4,908.04 | -133.21 | -2.64% | ||
| 7,070.76 | 7,070.76 | 7,070.76 | -191.92 | -2.64% | ||
| 2,682.03 | 2,704.19 | 2,665.27 | +14.61 | +0.55% | ||
| 5,111.87 | 5,111.87 | 5,111.87 | +27.84 | +0.55% | ||
| 3,741.71 | 3,782.72 | 3,741.66 | -20.79 | -0.55% | ||
| 6,586.55 | 6,586.55 | 6,586.55 | -36.60 | -0.55% | ||
| 485.21 | 494.11 | 480.00 | -36.34 | -6.97% | ||
| 980.69 | 980.69 | 980.69 | -73.45 | -6.97% | ||
| 2,840.31 | 2,873.58 | 2,829.05 | -141.25 | -4.74% | ||
| 4,188.72 | 4,188.72 | 4,188.72 | -208.31 | -4.74% | ||
| 7,397.09 | 7,397.09 | 7,397.09 | +13.14 | +0.18% | ||
| 15,774.57 | 15,774.57 | 15,774.57 | +69.20 | +0.44% | ||
| 147.03 | 148.58 | 146.69 | +0.11 | +0.07% | ||
| 424.31 | 424.31 | 424.31 | +0.33 | +0.08% | ||
| 3,436.04 | 3,493.91 | 3,436.04 | -83.65 | -2.38% | ||
| 5,535.61 | 5,535.61 | 5,535.61 | -134.76 | -2.38% | ||
| 374.66 | 380.41 | 374.04 | -10.65 | -2.76% | ||
| 705.38 | 705.38 | 705.38 | -20.05 | -2.76% | ||
| 2,913.08 | 2,961.09 | 2,913.08 | -81.66 | -2.73% | ||
| 4,526.53 | 4,526.53 | 4,526.53 | -126.89 | -2.73% | ||
| 3,615.38 | 3,701.18 | 3,614.20 | -67.01 | -1.82% | ||
| 6,138.17 | 6,138.17 | 6,138.17 | -113.78 | -1.82% | ||
| 23,874.49 | 23,874.49 | 23,874.49 | -462.06 | -1.90% | ||
| 15,968.81 | 16,340.91 | 15,965.39 | -309.05 | -1.90% | ||
| 712.21 | 712.21 | 712.21 | -39.11 | -5.21% | ||
| 1,031.67 | 1,031.67 | 1,031.67 | -56.65 | -5.21% | ||
| 165.39 | 167.17 | 165.36 | -2.60 | -1.55% | ||
| 487.71 | 487.71 | 487.71 | -7.65 | -1.54% | ||
| 2,001.88 | 2,025.59 | 2,001.78 | -31.83 | -1.57% | ||
| 3,840.60 | 3,840.60 | 3,840.60 | -61.07 | -1.57% | ||
| 7,087.02 | 7,124.19 | 6,930.51 | +24.25 | +0.34% | ||
| 76,211.57 | 76,615.68 | 74,531.86 | +263.59 | +0.35% | ||
| 30,476.95 | 30,634.56 | 29,813.59 | +110.98 | +0.37% | ||
| 2,433.57 | 2,449.22 | 2,433.57 | -1.85 | -0.08% | ||
| 9,250.68 | 9,386.29 | 9,223.29 | -59.00 | -0.63% | ||
| 5,798.14 | 5,857.29 | 5,774.71 | -120.26 | -2.03% | ||
| 8,918.70 | 9,118.92 | 8,893.99 | -200.22 | -2.20% | ||
| 8,419.37 | 8,505.26 | 8,383.01 | -174.23 | -2.03% | ||
| 13,869.19 | 14,013.46 | 13,869.19 | -299.79 | -2.12% | ||
| 13,526.19 | 13,694.49 | 13,526.19 | -322.29 | -2.33% | ||
| 11,714.34 | 11,826.00 | 11,655.77 | -230.57 | -1.93% | ||
| 16,424.10 | 16,539.44 | 16,325.38 | -110.67 | -0.67% | ||
| 11,200.86 | 11,555.45 | 11,143.08 | -354.62 | -3.07% | ||
| 23,651.95 | 24,043.40 | 23,575.15 | -794.50 | -3.25% | ||
| 12,918.65 | 13,133.10 | 12,874.10 | -432.50 | -3.24% | ||
| 54,492.30 | 55,419.85 | 54,253.70 | -1,797.55 | -3.19% | ||
| 63,573.80 | 64,706.75 | 63,319.75 | -2,094.70 | -3.19% | ||
| 15,704.25 | 15,959.40 | 15,656.90 | -474.90 | -2.94% | ||
| 1,503.33 | 1,514.57 | 1,500.77 | -4.15 | -0.28% | ||
| 11,902.16 | 11,902.16 | 11,902.16 | 0.00 | 0.00% | ||
| 2,487.32 | 2,533.45 | 2,469.75 | -46.13 | -1.82% | ||
| 1,814.15 | 1,839.46 | 1,797.35 | -25.31 | -1.38% | ||
| 261.97 | 269.02 | 261.27 | -7.05 | -2.62% | ||
| 3,334.55 | 3,402.29 | 3,334.55 | -67.76 | -1.99% | ||
| 5,353.94 | 5,360.09 | 5,319.14 | +34.80 | +0.65% | ||
| 784.08 | 800.60 | 766.11 | -22.97 | -2.85% | ||
| 24,454.61 | 24,656.20 | 23,806.85 | +66.62 | +0.27% | ||
| 14,801.6 | 14,861.0 | 14,674.8 | -40.4 | -0.27% | ||
| 499.46 | 509.83 | 497.86 | -10.36 | -2.03% | ||
| 5,002.19 | 5,087.41 | 4,958.81 | -120.38 | -2.35% | ||
| 7,795.17 | 8,022.37 | 7,771.44 | -222.11 | -2.77% | ||
| 3,965.81 | 4,076.83 | 3,938.41 | -124.29 | -3.04% | ||
| 554.43 | 560.70 | 552.69 | -10.96 | -1.94% | ||
| 625.62 | 639.59 | 623.32 | -13.97 | -2.18% | ||
| 746.30 | 758.83 | 736.01 | -24.61 | -3.19% | ||
| 817.87 | 841.00 | 817.67 | -20.10 | -2.40% | ||
| 1,400.80 | 1,435.22 | 1,398.52 | -39.42 | -2.74% | ||
| 1,380.88 | 1,409.29 | 1,372.79 | -31.51 | -2.23% | ||
| 17,946.6 | 17,985.6 | 17,647.1 | +87.2 | +0.49% | ||
| 849.31 | 857.69 | 846.77 | -8.61 | -1.00% | ||
| 22,672.81 | 22,672.81 | 22,672.81 | -177.21 | -0.77% | ||
| 1,165.25 | 1,176.88 | 1,156.31 | -9.55 | -0.81% | ||
| 984.40 | 1,001.42 | 982.60 | -13.99 | -1.40% | ||
| 309.95 | 311.59 | 309.44 | -8.37 | -2.63% | ||
| 333.43 | 334.84 | 332.68 | -10.29 | -2.99% | ||
| 57,508.99 | 57,508.99 | 56,413.77 | +1,110.08 | +1.97% | ||
| 5,300.92 | 5,300.92 | 5,253.08 | +49.82 | +0.95% | ||
| 1,732.11 | 1,762.16 | 1,721.73 | -30.76 | -1.74% | ||
| 5,449.06 | 5,580.22 | 5,415.00 | -130.99 | -2.35% | ||
| 3,386.61 | 3,526.81 | 3,385.04 | -138.05 | -3.92% | ||
| 372.00 | 379.18 | 369.60 | -9.03 | -2.37% | ||
| 931.00 | 935.07 | 925.13 | -3.30 | -0.35% | ||
| 600.97 | 600.97 | 600.97 | +11.66 | +1.98% | ||
| 4,308.57 | 4,308.57 | 4,308.57 | -80.65 | -1.84% | ||
| 14,808.37 | 14,953.41 | 14,770.90 | -137.98 | -0.92% | ||
| 22,713.79 | 22,926.69 | 22,655.05 | -219.91 | -0.96% | ||
| 17,463.87 | 17,568.38 | 17,362.30 | -143.06 | -0.81% | ||
| 6,021.69 | 6,021.69 | 6,021.69 | +84.82 | +1.43% | ||
| 16,103.37 | 16,316.70 | 15,993.49 | -213.33 | -1.31% | ||
| 14,705.30 | 14,941.07 | 14,638.59 | -235.77 | -1.58% | ||
| 2,331.43 | 2,331.43 | 2,331.43 | -1.00 | -0.04% | ||
| 1,523.81 | 1,548.14 | 1,520.78 | -48.36 | -3.08% | ||
| 9,788.31 | 9,788.31 | 9,788.31 | -1.17 | -0.01% | ||
| 2,674.11 | 2,674.11 | 2,674.11 | 0.00 | 0.00% | ||
| 534.23 | 534.23 | 534.23 | +6.31 | +1.20% | ||
| 45,923.00 | 46,507.94 | 45,654.44 | -1,116.17 | -2.37% | ||
| 51,960.12 | 52,966.77 | 51,882.37 | -1,586.52 | -2.96% | ||
| 32,093.11 | 32,636.94 | 32,024.41 | -668.84 | -2.04% | ||
| 6,174.37 | 6,482.29 | 5,957.17 | -307.92 | -4.75% | ||
| 966.03 | 966.03 | 966.03 | +51.90 | +5.68% | ||
| 2,711.50 | 2,757.10 | 2,702.10 | +7.30 | +0.27% | ||
| 248.60 | 248.60 | 248.60 | +2.55 | +1.04% | ||
| 4,404.29 | 4,428.49 | 4,390.11 | -45.49 | -1.02% | ||
| 17,142.98 | 17,238.42 | 17,081.65 | -137.39 | -0.80% | ||
| 12,388.79 | 12,490.99 | 12,388.79 | -73.39 | -0.59% | ||
| 89,784.71 | 90,918.28 | 89,220.26 | -2,136.60 | -2.32% | ||
| 120,439.03 | 120,439.03 | 120,439.03 | 0.00 | 0.00% | ||
| 818.6 | 819.5 | 816.7 | -0.1 | -0.01% | ||
| 6,209.28 | 6,368.17 | 6,209.28 | -36.62 | -0.59% | ||
| 4,502.12 | 4,649.81 | 4,481.45 | 0.00 | 0.00% | ||
| 4,503.34 | 4,650.95 | 4,482.55 | 0.00 | 0.00% | ||
| 608.25 | 608.25 | 608.25 | +3.49 | +0.58% | ||
| 12,185.34 | 12,261.77 | 11,902.22 | +34.74 | +0.29% | ||
| 1,558.97 | 1,583.28 | 1,558.44 | -24.31 | -1.54% | ||
| 1,677.25 | 1,702.90 | 1,673.14 | -21.98 | -1.29% | ||
| 1,378.10 | 1,411.80 | 1,378.10 | -33.70 | -2.39% | ||
| 1,420.38 | 1,453.85 | 1,420.38 | -33.47 | -2.30% | ||
| 1,261.38 | 1,281.49 | 1,257.75 | -11.22 | -0.88% | ||
| 511.49 | 511.49 | 511.49 | +6.38 | +1.26% | ||
| 6,433.54 | 6,433.54 | 6,433.54 | -234.15 | -3.51% | ||
| 666.71 | 666.71 | 666.71 | -9.57 | -1.42% | ||
| 566.71 | 566.71 | 566.71 | -3.58 | -0.63% | ||
| 1,781.78 | 1,781.78 | 1,781.78 | -4.33 | -0.24% | ||
| 5,263.33 | 5,328.66 | 5,247.74 | -135.43 | -2.51% | ||
| 13,537.65 | 13,629.81 | 13,515.60 | -153.13 | -1.12% | ||
| 110,572.12 | 112,717.72 | 108,640.61 | -3,137.64 | -2.76% | ||
| 1,667.90 | 1,683.30 | 1,657.20 | -37.20 | -2.18% | ||
Hang Seng CEIderived | 8,695.88 | 8,770.16 | 8,672.54 | -139.62 | -1.58% | |
| 4,240.32 | 4,275.69 | 4,230.03 | -61.68 | -1.43% | ||
| 12,090.78 | 12,383.33 | 12,056.99 | -357.03 | -2.87% | ||
| 9,679.50 | 9,810.66 | 9,650.40 | -249.65 | -2.51% | ||
| 245.73 | 247.78 | 243.82 | -2.05 | -0.83% | ||
| 9,287.81 | 9,365.52 | 9,173.35 | -53.15 | -0.57% | ||
| 23,656.37 | 23,799.89 | 23,463.34 | -98.41 | -0.41% | ||
| 10,753.78 | 11,065.98 | 10,719.73 | -132.53 | -1.22% | ||
| 17,331.90 | 17,458.70 | 17,239.10 | -250.80 | -1.43% | ||
| 10,100.90 | 10,189.60 | 10,049.70 | -149.70 | -1.46% | ||
| 114,726,144 | 115,074,920 | 111,493,408 | +3,462,054 | +3.11% | ||
| 1,252.02 | 1,278.58 | 1,249.46 | -25.67 | -2.01% | ||
| 52,878.66 | 53,560.56 | 52,487.06 | -682.28 | -1.27% | ||
| 319.65 | 324.56 | 319.07 | -5.42 | -1.67% | ||
| 22.8350 | 23.1950 | 19.4825 | +4.1125 | +21.97% | ||
| 4,062.39 | 4,070.40 | 4,016.76 | -30.41 | -0.74% | ||
Italy 40derived | 4,271.5 | 4,326.5 | 4,247.5 | -103.0 | -2.35% | |
UK 100derived | 1,630.1 | 1,652.1 | 1,620.7 | -38.6 | -2.31% | |
| 21,084.69 | 21,084.69 | 20,768.95 | +50.78 | +0.24% | ||
| 14,847.03 | 14,979.28 | 14,822.70 | -116.14 | -0.78% | ||
| 11,720.56 | 11,799.83 | 11,681.89 | -72.00 | -0.61% | ||
| 16,354.31 | 16,414.32 | 16,256.33 | -33.58 | -0.20% | ||
| 63,191.48 | 63,340.14 | 62,627.91 | +384.42 | +0.61% | ||
| 2,031.92 | 2,049.02 | 2,010.54 | -45.25 | -2.18% | ||
| 722.41 | 727.76 | 717.24 | +8.69 | +1.22% | ||
| 32,733.16 | 33,251.43 | 32,727.95 | -1,024.55 | -3.04% | ||
| 401,830 | 401,830 | 401,830 | -999 | -0.25% | ||
| 46,223.61 | 46,441.18 | 45,565.45 | -681.26 | -1.45% | ||
| 91,858.47 | 92,150.94 | 90,699.04 | -800.11 | -0.86% | ||
| 219,130.92 | 219,955.92 | 215,917.95 | -2,553.50 | -1.15% | ||
| 59,625.28 | 59,841.39 | 58,807.38 | -562.18 | -0.93% | ||
| 978.35 | 987.81 | 972.10 | +11.34 | +1.17% | ||
| 1,143.48 | 1,153.84 | 1,138.80 | -20.90 | -1.79% | ||
| 2,880.64 | 2,912.73 | 2,862.46 | -60.49 | -2.06% | ||
| 6,637.24 | 6,766.14 | 6,603.29 | -207.99 | -3.04% | ||
| 862.37 | 878.88 | 857.73 | -26.20 | -2.95% | ||
| 6,139.90 | 6,254.51 | 6,112.75 | -183.31 | -2.90% | ||
| 4,354.61 | 4,386.25 | 4,333.81 | -63.01 | -1.43% | ||
| 2,743.00 | 2,753.11 | 2,738.04 | -18.82 | -0.68% | ||
| 13,591.32 | 13,855.83 | 13,521.23 | -420.53 | -3.00% | ||
| 7,890.08 | 7,955.07 | 7,883.16 | -73.92 | -0.93% | ||
| 8,477.92 | 8,557.18 | 8,477.92 | -48.22 | -0.57% | ||
| 23,020.00 | 23,189.50 | 22,728.00 | -150.00 | -0.65% | ||
| 6,021.85 | 6,121.94 | 6,021.85 | -100.09 | -1.63% | ||
| 216.66 | 220.52 | 216.66 | -4.06 | -1.84% | ||
| 5,586.99 | 5,632.67 | 5,576.48 | -0.04 | 0.00% | ||
| 28,451.43 | 29,338.11 | 28,426.14 | -1,067.99 | -3.62% | ||
| 3,729.99 | 3,748.93 | 3,650.60 | +13.66 | +0.37% | ||
| 2,235.40 | 2,297.98 | 2,234.21 | -78.49 | -3.39% | ||
| 493.07 | 494.75 | 491.84 | 0.00 | 0.00% | ||
| 1,873.89 | 1,895.89 | 1,818.70 | -5.87 | -0.31% | ||
| 5,503.74 | 5,536.07 | 5,484.48 | -75.88 | -1.36% | ||
| 819.92 | 839.85 | 818.76 | -25.87 | -3.06% | ||
| 192.58 | 195.93 | 191.62 | -4.62 | -2.34% | ||
| 181.66 | 184.97 | 180.76 | -4.36 | -2.34% | ||
| 1,228.01 | 1,234.62 | 1,217.97 | -0.04 | 0.00% | ||
| 194.90 | 198.61 | 194.13 | -4.81 | -2.41% | ||
| 350.94 | 353.72 | 348.17 | -7.18 | -2.00% | ||
| 445.81 | 449.12 | 444.68 | -3.46 | -0.77% | ||
| 1,297.29 | 1,306.94 | 1,294.03 | -10.08 | -0.77% | ||
| 1,478.49 | 1,509.96 | 1,477.68 | -32.99 | -2.18% | ||
| 1,328.43 | 1,353.89 | 1,326.33 | -35.38 | -2.59% | ||
| 1,420.40 | 1,448.67 | 1,415.69 | -39.05 | -2.68% | ||
| 6,293.14 | 6,320.28 | 6,248.49 | -15.50 | -0.25% | ||
| 2,669.80 | 2,687.90 | 2,651.89 | -21.61 | -0.80% | ||
| 541.16 | 542.25 | 535.09 | -4.83 | -0.88% | ||
| 3,813.80 | 3,897.47 | 3,812.29 | -84.80 | -2.18% | ||
| 15,458.00 | 15,730.75 | 15,385.70 | -525.45 | -3.29% | ||
| 14,753.25 | 14,968.90 | 14,717.45 | -400.30 | -2.64% | ||
| 7,696.25 | 7,833.15 | 7,667.90 | -244.50 | -3.08% | ||
| 787.75 | 787.97 | 774.77 | +18.01 | +2.34% | ||
| 35.07 | 43.98 | 34.80 | +2.63 | +8.11% | ||
| 22,734.54 | 22,734.54 | 22,406.25 | +295.72 | +1.32% | ||
| 201,156.83 | 202,780.00 | 201,093.81 | -1,402.74 | -0.69% | ||
| 2,123.32 | 2,162.30 | 2,114.89 | -41.08 | -1.90% | ||
| 11,809.95 | 12,040.40 | 11,768.80 | -323.55 | -2.67% | ||
| 21,996.6 | 22,315.5 | 21,990.4 | -318.9 | -1.43% | ||
| 8,538.8 | 8,612.8 | 8,501.5 | -74.0 | -0.86% | ||
| 1,836.75 | 1,876.58 | 1,834.87 | -39.83 | -2.12% | ||
| 20,035.58 | 20,144.87 | 20,030.21 | -109.29 | -0.54% | ||
| 835.57 | 838.54 | 828.28 | +7.66 | +0.93% | ||
| 2,977.30 | 3,038.49 | 2,972.25 | -61.17 | -2.01% | ||
| 3,309.70 | 3,374.70 | 3,299.99 | -68.76 | -2.04% | ||
| 3,810.63 | 3,864.89 | 3,787.23 | -78.82 | -2.03% | ||
| 1,641.77 | 1,668.65 | 1,637.66 | -41.98 | -2.49% | ||
| 2,250.35 | 2,280.24 | 2,246.02 | -49.72 | -2.16% | ||
| 2,394.84 | 2,426.98 | 2,386.88 | -54.77 | -2.24% | ||
| 1,019.26 | 1,037.95 | 1,019.26 | -25.01 | -2.39% | ||
| 547.61 | 554.86 | 546.56 | -6.15 | -1.11% | ||
| 12,760.15 | 12,909.75 | 12,729.06 | -291.97 | -2.24% | ||
| 69.41 | 70.28 | 69.21 | -1.73 | -2.43% | ||
| 9,277.32 | 9,391.67 | 9,265.18 | -220.69 | -2.32% | ||
| 401.71 | 404.96 | 401.25 | -5.51 | -1.35% | ||
| 499.27 | 504.90 | 498.43 | -7.35 | -1.45% | ||
| 2,638.70 | 2,688.32 | 2,633.40 | -49.62 | -1.85% | ||
| 135.36 | 137.32 | 134.87 | -2.79 | -2.02% | ||
| 377.38 | 383.77 | 377.38 | -7.44 | -1.93% | ||
| 2,414.18 | 2,455.07 | 2,402.16 | -78.17 | -3.14% | ||
| 979.55 | 983.09 | 973.47 | +6.87 | +0.71% | ||
| 1,012.22 | 1,030.67 | 1,012.22 | -34.41 | -3.29% | ||
| 870.98 | 887.89 | 870.25 | -30.98 | -3.43% | ||
| 1,629.64 | 1,649.38 | 1,627.69 | -34.56 | -2.08% | ||
| 1,164.09 | 1,176.81 | 1,155.37 | -7.61 | -0.65% | ||
| 2,374.83 | 2,382.05 | 2,337.49 | +37.25 | +1.59% | ||
| 3,344.87 | 3,344.87 | 3,309.75 | -18.69 | -0.56% | ||
| 8,822.71 | 9,079.07 | 8,799.34 | -256.40 | -2.82% | ||
| 5,857.55 | 5,955.65 | 5,825.47 | -98.35 | -1.65% | ||
| 2,986.03 | 2,986.03 | 2,986.03 | +11.74 | +0.39% | ||
| 3,999.64 | 4,089.24 | 3,999.61 | -26.20 | -0.65% | ||
| 19,057.56 | 19,218.46 | 19,017.94 | -5.43 | -0.03% | ||
Russell 2000derived | 2,494.38 | 2,519.03 | 2,445.13 | +15.74 | +0.64% | |
| 4,720.47 | 4,720.47 | 4,720.47 | -50.94 | -1.07% | ||
| 25.920 | 26.840 | 25.690 | -0.670 | -2.52% | ||
| 3,228.93 | 3,241.58 | 3,209.08 | -11.41 | -0.35% | ||
| 24,153.67 | 24,535.37 | 24,067.27 | -802.05 | -3.21% | ||
| 10,494.67 | 10,660.77 | 10,457.89 | -346.37 | -3.19% | ||
| 33,255.16 | 33,766.94 | 33,145.03 | -1,073.97 | -3.13% | ||
| 21,225.80 | 21,562.80 | 21,156.20 | -691.60 | -3.16% | ||
| 8,578.15 | 8,696.25 | 8,520.15 | -309.40 | -3.48% | ||
| 7,118.20 | 7,226.80 | 7,106.40 | -108.60 | -1.50% | ||
| 4,954.80 | 4,999.00 | 4,928.20 | -44.20 | -0.88% | ||
| 8,427.50 | 8,572.80 | 8,415.20 | -145.30 | -1.69% | ||
| 8,330.00 | 8,437.80 | 8,302.10 | -107.80 | -1.28% | ||
| 8,502.00 | 8,640.60 | 8,488.60 | -138.60 | -1.60% | ||
| 8,323.30 | 8,428.40 | 8,295.10 | -105.10 | -1.25% | ||
| 10,415.80 | 10,736.70 | 10,385.70 | -320.90 | -2.99% | ||
| 3,317.80 | 3,431.00 | 3,311.40 | -113.20 | -3.30% | ||
| 4,219.55 | 4,290.43 | 4,207.42 | -70.88 | -1.65% | ||
| 3,925.14 | 3,968.57 | 3,914.82 | -41.15 | -1.04% | ||
| 1,862.44 | 1,875.92 | 1,850.12 | -22.08 | -1.17% | ||
| 1,279.01 | 1,284.64 | 1,244.54 | -28.68 | -2.19% | ||
| 2,114.27 | 2,120.96 | 2,073.47 | -52.76 | -2.43% | ||
| 936.57 | 940.29 | 913.44 | -39.45 | -4.04% | ||
| 5,914.15 | 5,975.01 | 5,890.22 | -123.22 | -2.04% | ||
| 16,399.07 | 16,735.54 | 16,300.99 | -474.77 | -2.81% | ||
| 2,011.34 | 2,045.97 | 2,007.89 | -32.15 | -1.57% | ||
| 942.83 | 957.83 | 940.46 | -12.99 | -1.36% | ||
| 4,201.11 | 4,238.29 | 4,188.12 | -59.21 | -1.39% | ||
| 447.37 | 449.12 | 444.68 | -1.90 | -0.42% | ||
| 2,327.70 | 2,342.86 | 2,261.88 | +3.79 | +0.16% | ||
| 5,995.82 | 6,083.88 | 5,976.22 | -150.53 | -2.45% | ||
| 1,500.89 | 1,522.40 | 1,496.18 | -11.33 | -0.75% | ||
| 17,263.15 | 17,489.20 | 17,263.15 | -390.76 | -2.21% | ||
| 2,857.52 | 2,894.81 | 2,855.79 | -69.96 | -2.39% | ||
| 3,445.32 | 3,466.83 | 3,424.90 | -12.54 | -0.36% | ||
| 4,231.24 | 4,233.14 | 4,185.08 | +2.03 | +0.05% | ||
| 1,375.37 | 1,387.09 | 1,360.54 | -9.27 | -0.67% | ||
| 3,973.25 | 4,007.73 | 3,949.75 | -23.11 | -0.58% | ||
| 39,214.90 | 39,428.27 | 38,364.06 | +117.70 | +0.30% | ||
| 18.79 | 21.55 | 18.21 | -0.39 | -2.03% | ||
| 2,471.49 | 2,489.71 | 2,463.05 | -5.18 | -0.21% | ||
| 3,470.77 | 3,533.34 | 3,459.93 | -88.89 | -2.50% | ||
| 4,186.07 | 4,188.27 | 4,133.74 | -1.13 | -0.03% | ||
| 4,176.34 | 4,201.21 | 4,146.54 | -14.69 | -0.35% | ||
| 4,338.21 | 4,443.59 | 4,318.79 | -108.36 | -2.44% | ||
| 4,465.61 | 4,588.06 | 4,461.96 | -136.67 | -2.97% | ||
| 7,559.33 | 7,803.76 | 7,553.60 | -286.44 | -3.65% | ||
| 5,470.35 | 5,574.25 | 5,442.69 | -156.65 | -2.78% | ||
| 3,005.78 | 3,038.79 | 2,972.05 | -49.13 | -1.61% | ||
| 3,609.40 | 3,661.64 | 3,608.99 | -108.01 | -2.91% | ||
| 2,451.25 | 2,483.79 | 2,451.24 | -70.19 | -2.78% | ||
| 3,415.02 | 3,464.34 | 3,414.66 | -102.14 | -2.90% | ||
| 2,814.97 | 2,855.27 | 2,814.60 | -83.78 | -2.89% | ||
| 30,393.57 | 31,120.60 | 30,378.11 | -727.03 | -2.34% | ||
| 28.40 | 28.40 | 28.40 | +1.10 | +4.03% | ||
| 1,771.74 | 1,783.56 | 1,751.97 | -11.82 | -0.66% | ||
S&P 500 VIXderived | 24.07 | 27.52 | 23.54 | -1.02 | -4.07% | |
| 120,588.45 | 121,841.65 | 120,226.71 | -2,112.98 | -1.72% | ||
| 8,418.91 | 8,525.93 | 8,380.77 | -118.56 | -1.39% | ||
| 29,835.38 | 30,260.21 | 29,767.97 | -480.14 | -1.58% | ||
| 21,560.04 | 22,081.22 | 21,483.32 | -520.73 | -2.36% |