Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 338.00 | 345.28 | 337.99 | -0.99 | -0.29% | 3.56M | ||
| 4,341.10 | 4,500.00 | 4,303.90 | -86.90 | -1.96% | 725.88K | ||
| 60,054.00 | 60,462.00 | 59,601.00 | -126.00 | -0.21% | 63.62K | ||
| 7,300.00 | 7,333.70 | 7,151.00 | +180.50 | +2.54% | 151.02K | ||
| 1,127.20 | 1,140.10 | 1,105.90 | +12.20 | +1.09% | 3.79M | ||
| 5,446.30 | 5,490.00 | 5,358.30 | +56.30 | +1.04% | 333.1K | ||
| 2,201.00 | 2,214.80 | 2,158.00 | +60.00 | +2.80% | 4.27M | ||
| 162.80 | 168.68 | 162.80 | -4.88 | -2.91% | 59.39M | ||
| 860.00 | 874.00 | 851.00 | -4.00 | -0.46% | 550.89K | ||
| 18,668.00 | 18,922.00 | 18,350.00 | +366.00 | +2.00% | 337.48K | ||
| 131.50 | 133.86 | 131.50 | -0.50 | -0.38% | 7.99M | ||
| 6,200.00 | 6,270.00 | 6,180.00 | -10.00 | -0.16% | 496.27K | ||
| 1,780.00 | 1,789.90 | 1,730.60 | +30.00 | +1.71% | 2.94M | ||
| 82.90 | 82.90 | 82.12 | +0.40 | +0.48% | 212.47M | ||
| 3,630.00 | 3,708.50 | 3,600.30 | -115.20 | -3.08% | 736.26K | ||
| 5,880.00 | 5,943.40 | 5,720.30 | +165.00 | +2.89% | 2.51M | ||
| 944.01 | 960.89 | 940.00 | -0.99 | -0.10% | 117.61K | ||
| 3,730.00 | 3,848.80 | 3,660.10 | -108.90 | -2.84% | 2.11M | ||
| 380.00 | 386.00 | 376.24 | +2.96 | +0.79% | 1.73M | ||
| 279.35 | 284.99 | 278.00 | -5.65 | -1.98% | 95.79K | ||
| 82,302.00 | 86,900.00 | 82,302.00 | -1,482.00 | -1.77% | 302.95K | ||
| 69.20 | 70.47 | 68.36 | -1.25 | -1.77% | 192.07M | ||
| 53.80 | 54.80 | 53.36 | -0.50 | -0.92% | 52.53M | ||
| 82.99 | 83.99 | 81.11 | -1.01 | -1.20% | 85.26M | ||
| 132.990 | 134.500 | 131.040 | -0.160 | -0.12% | 14.62M | ||
| 4,120.00 | 4,198.00 | 4,044.00 | -68.90 | -1.64% | 1.8M | ||
| 2,679.90 | 2,689.70 | 2,669.90 | -19.80 | -0.73% | 282.49K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 7 May 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Forecast | Revenue / Forecast | 2.66 / 2.72 | 672,45B / 748,87B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 1.32K / 1178.3 | 952,64B / 763,72B | ||
Empresas Copec(COPEC) | EPS / Forecast | Revenue / Forecast | -- / 0.1822 | -- / 7,6B | ||
Cencosud(CENCOSUD) | EPS / Forecast | Revenue / Forecast | -- / 46.05 | -- / 4,1T | ||
Cencosud Shopping(CENCOMALLS) | EPS / Forecast | Revenue / Forecast | -- / 37.97 | -- / 97,7B | ||
Empresas CMPC(CMPC) | EPS / Forecast | Revenue / Forecast | -- / 0.0098 | -- / 1,85B | ||
Colbun(COLBUN) | EPS / Forecast | Revenue / Forecast | -- / 0.0031 | -- / 466,34M | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0403 | -- / 486,84M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | 3.52 / 2.06 | 361,82B / 372,87B | ||