Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 331.00 | 334.90 | 330.78 | +1.00 | +0.30% | 195.94K | ||
| 4,230.00 | 4,230.40 | 4,205.10 | +40.00 | +0.95% | 12.24K | ||
| 59,201.00 | 59,965.00 | 58,809.00 | +609.00 | +1.04% | 5.05K | ||
| 7,125.10 | 7,125.10 | 7,085.00 | +44.10 | +0.62% | 15.51K | ||
| 1,110.00 | 1,110.00 | 1,099.00 | +27.60 | +2.55% | 198.59K | ||
| 5,211.10 | 5,211.20 | 5,156.50 | +54.60 | +1.06% | 4.96K | ||
| 2,160.00 | 2,200.00 | 2,157.60 | +22.80 | +1.07% | 154.77K | ||
| 166.52 | 168.68 | 166.49 | +0.67 | +0.40% | 7.73M | ||
| 880.00 | 880.00 | 878.36 | -4.32 | -0.49% | 183.93K | ||
| 17,830.00 | 18,000.00 | 17,670.00 | +280.00 | +1.60% | 7.59K | ||
| 132.01 | 132.30 | 132.01 | 0.00 | 0.00% | 1.22M | ||
| 6,211.40 | 6,296.00 | 6,185.00 | +91.40 | +1.49% | 53.94K | ||
| 1,732.80 | 1,740.00 | 1,725.00 | +7.80 | +0.45% | 122.42K | ||
| 82.38 | 82.93 | 82.10 | +0.38 | +0.46% | 1.44M | ||
| 3,793.80 | 3,793.80 | 3,784.60 | +85.00 | +2.29% | 1.76K | ||
| 5,472.50 | 5,496.70 | 5,370.80 | +172.60 | +3.26% | 293.87K | ||
| 930.18 | 930.18 | 930.18 | -9.82 | -1.04% | 6.94K | ||
| 3,850.80 | 3,900.00 | 3,800.00 | -0.20 | -0.01% | 107.36K | ||
| 370.00 | 370.95 | 366.20 | +10.00 | +2.78% | 195.24K | ||
| 285.38 | 287.00 | 281.00 | 0.00 | 0.00% | 0 | ||
| 83,002.00 | 85,000.00 | 82,114.00 | -638.00 | -0.76% | 51.42K | ||
| 69.42 | 70.49 | 68.88 | +0.86 | +1.25% | 24.45M | ||
| 53.20 | 53.30 | 52.80 | +0.72 | +1.37% | 10.36M | ||
| 81.66 | 82.30 | 80.87 | -0.14 | -0.17% | 892.2K | ||
| 132.930 | 132.930 | 132.930 | +0.950 | +0.72% | 18.1K | ||
| 4,270.60 | 4,350.00 | 4,250.10 | -44.40 | -1.03% | 64.09K | ||
| 2,650.00 | 2,670.50 | 2,641.00 | -9.00 | -0.34% | 34.22K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 6 May 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Forecast | Revenue / Forecast | 2.66 / 2.72 | 672,45B / 748,87B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 1.32K / 1178.3 | 952,64B / 763,72B | ||
Cencosud(CENCOSUD) | EPS / Forecast | Revenue / Forecast | -- / 46.05 | -- / 4,1T | ||
Colbun(COLBUN) | EPS / Forecast | Revenue / Forecast | -- / 0.0031 | -- / 466,34M | ||
Cervecerias(CCU) | EPS / Forecast | Revenue / Forecast | -- / 145.07 | -- / 870,29B | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0403 | -- / 486,84M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | 3.52 / 2.06 | 361,82B / 372,87B | ||