Chile Stock Market - Investing.com ZA

Name	Last	High	Low	Chg	Chg%	Volume	Time
Cencosud	1,182.00	1,194.00	1,160.00	0.00	0%	10.18M	21/10
Colbun	57.55	59.90	57.55	0.00	0%	17.21M	21/10
Vapores	51.38	51.96	50.75	0.00	0%	231.61M	21/10
Sm Banco Chile A	324.44	324.44	324.44	0.00	0.00%	0	31/05
Ripley Corp	126.85	135.00	126.01	0.00	0%	3.39M	21/10
Nitratos de Chile	1.092	1.100	1.100	+0.092	+9.20%	7.00M	21/10
Empresas Copec	6,150.00	6,300.00	6,000.00	0.00	0%	1.16M	21/10
Schwager	0.500	0.490	0.490	0.000	0%	4.00M	15/10
Melon	0.36	0.36	0.36	-0.00	0.00%	780.00	19/10
Banco de Credito e Inversiones	26,700.00	27,125.00	26,100.00	0.00	0%	114.72K	21/10

Name	Last	High	Low	Chg	Chg%	Volume	Time
Enel Americas ADR	5.910	6.030	5.810	-0.140	-2.31%	1.73M	21/10
Soquimich B ADR	53.42	54.81	52.88	-1.36	-2.48%	1.40M	21/10
Santander Chile ADR	18.23	18.26	17.67	+0.43	+2.42%	882.92K	21/10
Enel Chile ADR	2.380	2.440	2.360	-0.050	-2.06%	750.77K	21/10
Cervecerias ADR	16.07	16.57	15.59	-0.11	-0.67%	264.55K	21/10

Name

Last

High

Low

Chg

Chg%

Volume

Time

Enel Americas ADR

5.910

6.030

5.810

-0.140

-2.31%

1.73M

21/10

Soquimich B ADR

53.42

54.81

52.88

-1.36

-2.48%

1.40M

21/10

Santander Chile ADR

18.23

18.26

17.67

+0.43

+2.42%

882.92K

21/10

Enel Chile ADR

2.380

2.440

2.360

-0.050

-2.06%

750.77K

21/10

Cervecerias ADR

16.07

16.57

15.59

-0.11

-0.67%

264.55K

21/10

Equities News & Analysis

Australian Shares Gain 0.15%, Up 0.6% for the Week

By Oliver Gray Investing.com - The S&P/ASX 200 added 10.50 points or 0.14% to 7,425.90.on Friday, following a flat close in the previous session and gaining 0.6% for the week as market...

U.S. Stock Futures Trade Below Record Highs

By Oliver Gray Investing.com - U.S. stock futures traded lower in early Friday deals following a mixed session on Wall Street that saw the S&P 500 closing at record highs as investors...

Stocks rise, S&P 500 hits record; U.S. 10-yr yield jumps

By Caroline Valetkevitch NEW YORK (Reuters) - Global stock indexes mostly climbed and the S&P 500 posted a record closing high on Thursday, helped by gains in consumer discretionary and...

Car-centric Austin is building transit. Will anyone ride it?

By Tina Bellon AUSTIN (Reuters) - In 2019, Diane Guerra and her husband moved out of their two-bedroom apartment in trendy East Austin to buy a house in one of the city's booming northern...

S&P 500 climbs to record closing high; IBM weighs on the Dow

(Recasts with record closing high for S&P 500, adds market details, VIX milestone, volume data) By Shreyashi Sanyal, Devik Jain and Sinéad Carew (Reuters) - The S&P 500 boasted a record...

CDC Issued Last-Minute Changes To School Reopening Guidance After Being Asked By Teachers Unions, Emails Show

CDC Issued Last-Minute Changes To School Reopening Guidance After Being Asked By Teachers Unions, Emails Show Authored by Katabella Roberts via The Epoch Times, The Centers for Disease...

Snap Crackles on Q3 Revenue Miss as Apple Privacy Changes Weigh

By Yasin Ebrahim Investing.com - Snap slumped in after-hours trading Thursday after reporting mixed quarterly results and signs of struggles to make money off of users following the...

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.02%

Investing.com – U.S. equities were mixed at the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors propelled shares higher while losses in the Oil &...

Intel Revenue Misses in Q3 as Chip Shortage Bites; Shares Slump

By Yasin Ebrahim Investing.com - Intel (NASDAQ:INTC) raised its full-year guidance, but third-quarter revenue fell short of expectations as the chip shortage dented performance. Shares of...