Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Sri Lanka Shares

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
41.4041.4040.00+1.40+3.50%32.63K
0.300.400.30-0.10-25.00%10K
27.0027.4026.70+0.10+0.37%34.82K
96.0096.0095.90+2.50+2.67%106
180.50180.50180.25+0.25+0.14%12
30.9030.9030.00+0.80+2.66%2.08K
35.6035.6035.50+0.60+1.71%9.23K
116.00118.00116.00+5.00+4.50%4
112.75114.00112.75-3.25-2.80%28
0.200.300.20-0.10-33.33%123
3.603.903.600.000.00%0
37.5039.2037.50-0.20-0.53%94
69.0069.4068.00+1.00+1.47%151.52K
93.5093.8091.00+3.20+3.54%176.04K
23.7024.2023.60+0.10+0.42%2.65M
67.8067.8067.80+0.30+0.44%700
21.0021.5018.80+2.20+11.70%188.75K
610.00626.00565.00+40.00+7.02%3.14K
41.0041.2040.20+0.50+1.23%543.68K
5.505.805.50-0.20-3.51%6.52K
104.00106.0099.30+2.00+1.96%33
20.8021.0020.60-0.20-0.95%7.75K
5.605.705.60-0.20-3.45%5K
70.0070.0069.000.000.00%35.79K
36.8036.8036.700.000.00%1.88K
112.00112.25110.00+2.00+1.82%747.15K
29.6030.5029.10-0.80-2.63%14.02K
74.0074.0072.30+1.10+1.51%1.35K
78.2078.9077.40+0.70+0.90%163.85K
42.1042.6042.10+0.10+0.24%449
77.9079.6073.00+4.90+6.71%1.25K
62.4063.0062.00-0.60-0.95%40.94K
1,550.001,550.001,548.00+216.00+16.19%139
116.00116.00113.50+1.00+0.87%62.34K
69.4069.4062.40+2.40+3.58%941
31.9031.9031.10+0.90+2.90%34
1.101.101.100.000.00%87.5K
17.6017.9017.20+0.20+1.15%41.45K
25.5025.5025.50-0.10-0.39%150
5.405.505.40+0.10+1.89%58.82K
33.5033.5033.50-0.20-0.59%100
44.1044.6044.00-0.90-2.00%52.17K
11.5011.6011.50-0.10-0.86%5.91K
24.0024.5023.80-0.50-2.04%27.67K
163.00165.00160.00+3.25+2.03%84.36K
11.0011.2011.00-0.10-0.90%182.27K
46.8046.8045.30+0.60+1.30%240
112.00113.00111.00+0.25+0.22%4.4K
1,084.001,084.001,084.00+29.00+2.75%5
52.0052.9051.90-0.70-1.33%71.83K
33.9034.0033.20-0.10-0.29%6.61K
56.6056.6056.60+0.10+0.18%969
178.00179.00178.00-1.00-0.56%30.52K
30.4031.0030.20-0.40-1.30%363.24K
28.1028.2027.60+0.30+1.08%843.62K
348.00348.00348.00-9.00-2.52%125
440.00452.00438.000.000.00%302
60.0063.0060.00-2.00-3.23%2.04K
7.607.707.500.000.00%228.97K
50.8050.8048.00+0.50+0.99%1.13K
54.4054.4053.50-0.50-0.91%542
16.0016.3016.00-0.20-1.23%55.82K
9.8010.009.800.000.00%800
13.7013.7013.70+0.70+5.38%1
31.7031.7031.00+0.50+1.60%5.23K
8.708.708.60+0.40+4.82%102
108.00113.00108.00-1.00-0.92%50.12K
204.00205.50202.00+3.00+1.49%385.84K
200.25201.00200.00+0.25+0.12%227.54K
152.75152.75152.75+0.75+0.49%39
6.206.306.100.000.00%250.85K
0.400.400.30+0.10+33.33%25.12K
29.2029.2029.100.000.00%714
31.9032.5031.90-0.60-1.85%408.31K
149.50149.75149.50-0.50-0.33%7
23.8023.8023.70+0.30+1.28%500
40.8040.8038.50+0.30+0.74%14
88.5089.0088.00-0.20-0.23%38.43K
145.00145.00136.75+9.00+6.62%109
100.00101.0099.00+1.00+1.01%6.68K
13.8013.9013.800.000.00%401
23.5023.5023.400.000.00%575
253.50253.50253.00-9.50-3.61%62
95.0095.0095.00+2.00+2.15%105
981.25981.25981.00-8.75-0.88%171
23.8024.0023.80-0.20-0.83%1.9K
116.50116.50116.50+1.50+1.30%150
0.400.400.40+0.10+33.33%12.54K
114.25119.00114.00-0.75-0.65%9.88K
22.0022.8021.50+0.20+0.92%505
16.7017.0016.70-0.20-1.18%92.97K
14.6014.6014.30+0.20+1.39%1.94K
16.5016.5016.30-0.10-0.60%1.36K
62.0062.0058.20+2.30+3.85%2.8K
121.75123.50118.00+4.75+4.06%465.31K
2,460.002,460.002,460.00-120.00-4.65%1.35K
56.3056.5055.80+0.80+1.44%26.85K
3,998.753,998.753,998.75+448.00+12.62%1
37.1037.3037.10-0.40-1.07%10.91K
29.4029.4028.50+0.60+2.08%16.64K
19.5019.5019.30+0.30+1.56%60.63K
415.00415.00405.00+7.00+1.72%453.96K
16.7017.0016.40+0.40+2.45%5K
117.00117.00112.50+4.00+3.54%296.58K
4.004.104.000.000.00%177.35K
45.0045.8044.40-0.80-1.75%11.8K
10.6010.7010.500.000.00%247.3K
171.00175.00171.00-6.50-3.66%2
360.00360.00360.00-19.75-5.20%50
56.9056.9055.90+1.10+1.97%33.55K
890.00890.00890.00-24.75-2.71%22
7.007.007.000.000.00%800
8.108.307.900.000.00%82.06K
360.00360.00360.000.000.00%3.82K
90.0091.9088.10+1.80+2.04%16.64K
60.0060.0059.00+0.90+1.52%222.19K
21.7022.0021.50-0.30-1.36%341.73K
40.0041.1040.00-1.00-2.44%1.03K
125.50125.50119.75+5.50+4.58%154
52.3052.9050.00+2.30+4.60%4.62K
51.2051.2051.20+0.20+0.39%20
13.9014.2013.70+0.10+0.72%1.59M
428.50428.50428.500.000.00%1
52.8053.0052.30+0.10+0.19%32.32K
3.7003.8003.600-0.100-2.63%546.1K
16.9017.2016.90-0.40-2.31%908.58K
19.4019.4019.400.000.00%555
292.50295.00292.50-1.00-0.34%36
110.75110.75108.00+1.75+1.61%40.86K
117.00117.00114.00+0.75+0.65%75.65K
54.6055.7054.600.000.00%23.37K
84.6084.9083.40+1.40+1.68%417
30.5030.8029.50+0.90+3.04%272.96K
17.0017.8017.000.000.00%250.37K
25.7025.7025.70-0.80-3.02%10
15.2015.4015.10-0.10-0.65%133.9K
406.25406.25406.25+1.25+0.31%2
49.1050.0048.50+0.10+0.20%36.68K
1,217.001,222.001,217.000.000.00%14.79K
4.904.904.50+0.30+6.52%724.8K
37.0037.1035.00+1.00+2.78%269.48K
23.9023.9023.90+0.50+2.14%428
83.1083.2082.80+0.10+0.12%101.01K
53.1053.4051.90+1.20+2.31%14.65K
27.9027.9027.900.000.00%1
62.5062.5062.50-0.50-0.79%5
203.00203.00200.00+8.00+4.10%25
42.6043.0041.40+1.30+3.15%457.74K
0.300.300.200.000.00%95.82K
130.00130.00128.000.000.00%560
11.5011.5011.50-0.20-1.71%478
21.8021.8021.80+0.70+3.32%49
177.25177.25177.250.000.00%1.33K
20.0020.7020.00-0.30-1.48%73.25K
12.1012.1011.90+0.10+0.83%494.44K
15.0015.3015.00+0.20+1.35%51.09K
52.6052.6052.40+0.10+0.19%3.79K
56.5057.4056.50-0.70-1.22%25.35K
300.00306.00297.00+5.00+1.69%28.7K
106.00106.00106.00-3.50-3.20%1
71.0071.9070.00-0.70-0.98%461
11.3011.4011.200.000.00%163.69K
90.0099.0089.50+1.00+1.12%221
408.00408.00397.00+12.00+3.03%3.56K
3.503.503.40+0.10+2.94%5.49K
75.1075.4072.60-0.30-0.40%8.78K
8.308.308.300.000.00%2
72.0072.5071.70-1.00-1.37%2.24K
81.0081.7080.20+0.50+0.62%2.71M
260.00260.00260.00+3.00+1.17%1
97.8097.8097.80+0.40+0.41%530
65.4065.4062.50+1.30+2.03%1.08K
54.1054.4053.00+1.00+1.88%297.06K
0.700.700.600.000.00%1.77M
85.6086.4085.00-0.30-0.35%80.71K
40.7040.7040.70+3.20+8.53%103
68.5068.9066.50+1.00+1.48%274.96K
90.0090.0089.000.000.00%19.11K
8.208.207.70+0.40+5.13%593.36K
83.0083.0081.60+0.20+0.24%130.06K
124.75125.25121.50+2.00+1.63%257.83K
46.9047.0046.900.000.00%7.59K
1.001.000.90+0.10+11.11%4.53K
76.7076.8076.70+3.70+5.07%51
75.0075.0073.50+0.50+0.67%29.96K
5.805.905.700.000.00%24.68K
23.8023.8023.40+0.10+0.42%276.31K
7.907.907.800.000.00%272.22K
1.0001.0000.900+0.100+11.11%111.71K
13.6013.7013.60+0.10+0.74%900
4.6004.7004.300+0.200+4.55%3.71M
24.0024.4023.30+0.80+3.45%17.55K
7.207.207.200.000.00%0
5.705.705.40+0.30+5.56%7.85M
46.2046.2046.20+0.20+0.43%203
113.00135.75113.00+1.00+0.89%7
5.105.104.90+0.10+2.00%119.66K
200.00200.00194.00+9.75+5.12%40.93K
37.0037.9037.00-0.90-2.37%130K
1.501.501.500.000.00%1.01K
151.00151.50148.00+3.00+2.03%998.08K
85.8086.2084.60-4.00-4.45%214.85K
649.00649.00629.50+24.00+3.84%13
3.904.003.800.000.00%1.34K
9.709.709.700.000.00%993
3.803.903.80-0.10-2.56%9.34K
47.0047.0045.60+1.00+2.17%100.53K
26.2026.2025.90+0.20+0.77%916.61K
5.905.905.50+0.30+5.36%4.95M
53.0053.9052.50+0.30+0.57%136.34K
36.7036.7035.00+0.30+0.82%1.18K
2.0002.0001.9000.0000.00%15.3K
175.00175.00169.75+15.00+9.38%126
12.4012.9012.00+0.40+3.33%4.42K
1,730.001,731.251,730.00-10.00-0.57%1.54K
12.7012.7012.70-0.30-2.31%2.34K
4.004.003.900.000.00%26.62K
11.8011.9011.70-0.10-0.84%220.84K
7.0007.1006.800-0.100-1.41%86.49K
29.8029.8029.800.000.00%1
3.6003.8003.600-0.100-2.70%263.94K
12.8013.0012.70-0.20-1.54%7.18K
34.5035.0034.50+0.70+2.07%53.89K
14.9015.0014.70-0.10-0.67%11.91K
6.706.806.600.000.00%487.81K
9.209.208.70+0.20+2.22%585.01K
10.3010.309.60+0.70+7.29%3.2M
37.9037.9037.00+0.90+2.43%29.97K
10.3010.4010.100.000.00%87.74K
639.75639.75639.75+7.75+1.23%8
43.0043.3042.60+0.30+0.70%602.3K
55.5055.5054.00+1.50+2.78%890.38K
2.202.202.100.000.00%284.08K
10.7011.0010.600.000.00%24.7K
21.9021.9021.90-0.10-0.45%30
10.5010.5010.300.000.00%517.03K
2.5002.5002.300+0.100+4.17%3.32M
18.5018.5017.90+0.40+2.21%524.23K
4.104.304.00-0.10-2.38%39.47K
101.00101.00100.75+4.30+4.45%120
749.00749.00748.750.000.00%6
13.4013.4012.90-0.10-0.74%761
1,325.501,325.501,325.25+25.50+1.96%11
3.003.303.00-0.30-9.09%5.01K
6.006.005.80-0.10-1.64%3.2K
105.50105.50105.500.000.00%130
22.0022.0022.00-1.30-5.58%3
15,000.015,000.015,000.00.00.00%5
2.1002.3002.100-0.200-8.70%325.58K
25.3025.6024.50+0.10+0.40%67.21K
9.709.709.40+0.10+1.04%110.12K
12.3012.3012.000.000.00%2.28K
27.8027.8026.90+1.00+3.73%50
25.0025.3024.00-0.20-0.79%2.76K
10.5010.5010.50-0.30-2.78%350
92.2094.8092.20-2.60-2.74%5.36K
38.0038.0038.00+1.00+2.70%30
93.1093.7091.10+1.10+1.20%46.37K
8.909.008.700.000.00%59.14K
4.604.804.60-0.10-2.13%8.12K
25.6025.7025.100.000.00%2.32K
28.0028.0028.00-0.70-2.44%485
87.4087.5087.30+2.90+3.43%146
20.0020.0020.00+0.20+1.01%41.25K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.605.905.400.000.00%294.11K
9.309.309.30+0.30+3.33%1.25K
2,600.002,600.002,600.000.000.00%0
6.606.706.600.000.00%407.11K
397.00397.00397.00+7.00+1.79%3
860.00860.00859.75+9.00+1.06%1.55K
8.308.307.80-0.20-2.35%7.59K
19.9020.0019.90+0.10+0.51%2.81K
8.809.008.60-0.20-2.22%620.62K
11.6011.7011.200.000.00%6.68K
16.8017.0016.80-0.20-1.18%16.27K
0.700.700.700.000.00%1K
3.303.403.30-0.10-2.94%11.35K
14.6014.7014.30+0.40+2.82%667.42K
2.402.502.300.000.00%5.34M
14.2014.2013.30+0.30+2.16%426
60.8061.5060.70-0.20-0.33%99.43K
11.9012.1011.80+0.10+0.85%86.41K
6.706.806.20+0.20+3.08%850.13K
7.007.007.000.000.00%2.21K
24.6025.0024.50-0.20-0.81%186.45K
8.508.508.50-0.10-1.16%11