Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	159	159	150	+14	+9.66%	13.03M	06:55:01
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	570	575	560	+5	+0.88%	16.6K	06:54:33
Austindo Nusantara Jaya	1,770	1,795	1,765	+5	+0.28%	55.2K	06:51:04
Bank Bumi Arta	1,010	1,075	1,000	-40	-3.81%	1.81M	06:59:56
Bank Maspion Indonesia	620	620	610	0	0.00%	2.6K	05:39:17
Bank Ocbc Nisp	1,460	1,470	1,455	-5	-0.34%	780.3K	06:55:37
Bank Of India Indonesia	1,045	1,045	1,045	0	0.00%	0	19/01
Bank Qnb Indonesia	66	67	64	+1	+1.54%	13.38M	06:59:15
Bayu Buana	1,375	1,385	1,370	+5	+0.36%	241.9K	06:49:05
Buana Finance	905	910	905	-5	-0.55%	4.2K	06:24:48
Delta Djakarta	2,030	2,030	2,010	0	0.00%	12.1K	06:47:18
Destinasi Tirta	545	560	540	-15	-2.68%	28.4K	06:15:05
Elang Mahkota	1,040	1,055	1,030	+5	+0.48%	34.91M	06:59:51
Enseval Putra	2,350	2,350	2,310	+10	+0.43%	22.4K	06:11:31
Equity Dev Inv	122	124	122	-2	-1.61%	906.8K	06:59:38
Eratex Djaja	268	282	262	-10	-3.60%	4.78M	06:59:23
Ever Shine Textile	220	242	214	-20	-8.33%	18.02M	06:59:47
Fast Food Indonesia	605	630	600	+15	+2.54%	6.51M	06:59:19
Fks Multi Agro	1,100	1,175	1,100	-25	-2.22%	167.1K	06:59:35
Golden Energy Mines	8,150	8,375	8,000	-75	-0.91%	390.9K	06:58:56
Indo Kordsa	4,800	4,820	4,800	0	0.00%	1.1K	06:06:51
Indo Straits	346	360	332	-4	-1.14%	31.5K	06:43:03
Indorama Synthetics	3,410	3,590	3,400	-120	-3.40%	226.6K	06:59:53
Kabelindo Murni	344	348	344	0	0.00%	46K	05:26:46
Kedaung Indah Can	294	294	236	+58	+24.58%	11.61M	06:59:47
Kokoh Inti Arebama	98	98	98	0	0.00%	75.6K	06:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	705	755	695	-10	-1.40%	3.55M	06:59:45
Maskapai Reasuransi	1,190	1,200	1,155	+30	+2.59%	32.5K	06:43:51
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,000	23,900	-50	-0.21%	6.1K	05:03:55
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	250	264	246	-4	-1.57%	56.7K	06:45:57
PT Temas Tbk	153	157	152	-2	-1.29%	13.37M	06:59:37
Pelayaran Nelly	442	460	432	+8	+1.84%	2.44M	06:59:26
Pikko Land Development	59	59	55	+5	+9.26%	2.11M	06:55:01
Pioneerindo Gourmet	995	1,005	990	-5	-0.50%	11.8K	06:35:32
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	90	90	83	0	0.00%	0	23/01
Prasidha Aneka Niaga	143	149	141	-4	-2.72%	1.14M	06:58:24
Provident Agro	440	462	420	+26	+6.28%	20.71M	06:59:59
Pudjiadi & Sons	790	790	790	+10	+1.28%	400	04:44:04
Reliance Securities	595	605	570	+35	+6.25%	297.9K	06:49:40
Ricky Putra Globalindo	101	101	101	0	0.00%	318.5K	06:55:01
Rig Tenders	770	780	755	-15	-1.91%	459.6K	06:52:03
Samudera Indonesia	390	396	386	+4	+1.04%	28.67M	06:59:30
Sekar Bumi	575	590	570	-5	-0.86%	85.7K	06:16:58
Sepatu Bata	89	89	82	+8	+9.88%	2.52M	06:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,300	2,350	2,300	0	0.00%	18.7K	06:38:32
Supreme Cable	2,670	2,800	2,520	+10	+0.38%	150.8K	06:50:24
Sunson Textile	3,690	4,200	3,230	+210	+6.03%	394.4K	06:59:45
Surya Toto Indonesia	274	274	272	+2	+0.74%	430.4K	06:54:44
Suryamas Dutamakmur	830	845	815	+5	+0.61%	57.9K	06:54:53
Tifico Fiber Indonesia	1,060	1,060	1,060	+95	+9.84%	57K	06:55:01
Tigaraksa Satria	5,100	5,100	5,050	0	0.00%	1.2K	06:56:21
Trans Power Marine	600	605	595	0	0.00%	4.1M	06:59:44
Trias Sentosa	496	498	494	+2	+0.40%	43K	06:47:52
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,990	3,010	2,970	0	0.00%	656.8K	06:59:06
Aspirasi Hidup Indonesia Tbk PT	414	414	410	0	0.00%	11.89M	06:59:57
Acset Indonusa	145	150	142	-2	-1.36%	8.59M	06:59:55
Alamtri Resources Indonesia Tbk PT	2,410	2,420	2,360	+10	+0.42%	87.73M	06:59:54
Adhi Karya Persero	248	254	248	-2	-0.80%	6.05M	06:59:53
Adi Sarana Armada	1,215	1,240	1,205	+5	+0.41%	6.94M	06:58:08
Adira Dinamika	8,600	8,675	8,600	-75	-0.86%	101K	06:40:55
Agung Podomoro	166	172	162	+1	+0.61%	80.83M	06:59:44
Akasha Wira	15,200	15,400	15,150	-200	-1.30%	11.9K	06:53:14
Artha Mahiya Investama Tbk PT	910	1,015	775	+95	+11.66%	9.97M	06:59:59
Akr Corporindo	1,355	1,360	1,300	+50	+3.83%	34.3M	06:59:57
Alam Sutera Realty	174	177	173	-2	-1.14%	14.96M	06:59:18
Alkindo Naratama	580	590	575	+5	+0.87%	50.1K	06:52:07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	153	157	150	+3	+2.00%	9.94M	06:59:48
Aneka Tambang Persero	4,840	4,970	4,410	+550	+12.82%	387.97M	06:59:59
Apexindo Pratama Duta	232	244	224	+8	+3.57%	30.03M	06:59:31
Arita Prima Indonesia	208	208	204	0	0.00%	34.7K	06:21:58
Arthavest	2,770	2,800	2,770	-30	-1.07%	600	06:03:07
Arwana Citramulia	540	540	530	+5	+0.93%	2.13M	06:59:27
Asuransi Dayin Mitra	685	695	655	-5	-0.72%	150.1K	06:27:46
Multi Artha Guna	436	510	416	+26	+6.34%	1.9M	06:59:37
Asuransi Ramayana	320	322	318	-2	-0.62%	28.6K	06:05:22
Asahimas Flat Glass	3,700	3,790	3,700	+10	+0.27%	78.3K	06:50:57
Asia Pacific Fibers	40	40	40	-4	-9.09%	1.65M	06:55:01
Asiaplast Industries	376	380	372	+4	+1.08%	10.7K	06:40:31
Astra Agro Lestari	7,700	7,750	7,600	+25	+0.33%	699.5K	06:59:54
Astra Graphia	1,600	1,650	1,575	-55	-3.32%	2.18M	06:54:02
Astra International	6,750	6,850	6,700	-75	-1.10%	30.46M	06:59:59
Astra Otoparts	2,740	2,800	2,730	-40	-1.44%	2.06M	06:59:54
Asuransi Kresna Mitra	36	36	34	+2	+5.88%	2.16M	06:55:01
Atlas Resources	320	334	312	+4	+1.27%	350.9K	06:57:53
Bakrie & Brothers	153	170	153	-17	-10.00%	170.3M	06:55:01
Bakrie Sumatera	400	410	356	+24	+6.38%	2.15M	06:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	55	60	55	-4	-6.78%	372.15M	06:55:01
Bank Artha Graha	202	212	199	-4	-1.94%	10.59M	06:59:43
Bank Negar	4,570	4,600	4,540	-30	-0.65%	27.06M	06:59:58
Bank Bukopin	82	86	82	-3	-3.53%	107.8M	06:59:58
Bank Capital Indonesia	186	193	185	+2	+1.09%	5.97M	06:58:35
Bank Danamon	2,560	2,580	2,540	-10	-0.39%	643.3K	06:54:03
Bank Woori Indonesia	286	288	282	-2	-0.69%	329.7K	06:58:09
Bank Mnc Internasional	63	64	62	-1	-1.56%	11.28M	06:58:56
Bank Ina Perdana	4,650	4,660	4,650	0	0.00%	1K	06:55:18
Bank Maybank Indonesia	222	226	220	-4	-1.77%	1.47M	06:59:55
Bank Mandiri Persero	4,920	4,970	4,870	-70	-1.40%	129.61M	06:59:56
Bank Mayapada	236	238	234	-2	-0.84%	1.46M	06:48:58
Bank Mega	3,340	3,340	3,330	+10	+0.30%	20.2K	06:10:50
Bank Mestika Dharma	1,955	1,955	1,955	0	0.00%	100	06:08:39
Bank Nationalnobu	550	575	540	-15	-2.65%	7.53M	06:59:54
Bank Pembangunan	835	845	830	+5	+0.60%	2.14M	06:57:55
Bank Pan Indonesia	1,105	1,115	1,100	-10	-0.90%	5.24M	06:59:41
Bank Panin Syariah	58	59	57	+1	+1.75%	29.69M	06:57:26
Bank Pembangunan Timur	565	575	555	-5	-0.88%	10.58M	06:59:47
Bank Permata	4,910	4,940	4,900	-60	-1.21%	22.3K	06:55:57
Bank Pembangunan	34	34	32	+2	+6.25%	35.35M	06:55:01
Bank Rakyat Persero	3,820	3,850	3,800	-30	-0.78%	61.35M	06:59:57
Bank Sinarmas	1,100	1,115	1,100	-15	-1.35%	156.4K	06:52:38
Bank Tabungan Negara	1,225	1,235	1,210	-5	-0.41%	18.54M	06:59:53
Bank Tabungan	2,150	2,180	2,120	0	0.00%	11.6K	06:49:30
Bank Victoria	129	133	127	+1	+0.78%	8.04M	06:59:11
Bank Windu	78	80	76	+1	+1.30%	11.57M	06:55:57
Baramulti Suksessarana	3,930	3,940	3,920	0	0.00%	241.9K	06:58:53
Barito Pacific	2,590	2,670	2,580	0	0.00%	41.04M	06:59:59
Bayan Resources	16,675	17,000	16,600	-325	-1.91%	34.9K	06:27:28
Bekasi Asri Pemula	103	104	102	-1	-0.96%	3.45M	06:59:21
Bekasi Fajar	119	120	114	+1	+0.85%	43.79M	06:59:54
Astrindo Nusantara Infrasruktur Tbk PT	220	240	220	-10	-4.35%	252.71M	06:55:01
Berlina	730	750	700	+15	+2.10%	20K	06:13:56
Betonjaya Manunggal	380	380	376	+4	+1.06%	11K	06:01:26
BFI Finance	735	735	725	+10	+1.38%	10.61M	06:59:57
Bhuwanatala Indah	82	82	82	+7	+9.33%	3.16M	06:55:01
Bisi International	900	905	890	0	0.00%	240K	06:52:41
Bank Central Asia	7,600	7,625	7,525	-50	-0.65%	125.68M	06:59:58
Bank Rakyat	238	244	238	0	0.00%	9.34M	06:56:17
Buana Listya Tama	515	580	515	-35	-6.36%	275.28M	06:59:59
Budi Starch & Sweetener	220	224	218	-2	-0.90%	134K	06:56:15
Bukit Darmo	56	56	50	+4	+7.69%	2.84M	06:55:01
Bukit Uluwatu Villa	1,685	1,900	1,650	-160	-8.67%	215.34M	06:59:59
Bumi Citra Permai	83	86	82	-1	-1.19%	8.11M	06:58:10
Bumi Resources Min	1,315	1,385	1,265	+65	+5.20%	978.11M	06:59:58
Bumi Resources	344	368	340	-16	-4.44%	5.24B	06:59:59
Bumi Serpong Damai	950	960	940	-5	-0.52%	4.74M	06:59:41
Bumi Teknokultura	21	22	21	-2	-8.70%	428.37M	06:55:01
Eagle High	152	155	149	+1	+0.66%	60.26M	06:59:39
Capitalinc Inv	34	36	34	-3	-8.11%	284.67M	06:55:01
Capitol Nusantara	424	424	424	+38	+9.84%	2.92M	06:55:01
Cahaya Aero Services Tbk	2,300	2,340	2,260	+40	+1.77%	201.5K	06:47:09
Catur Sentosa	338	356	318	+18	+5.63%	1.2M	06:58:00
Central Proteina	71	73	71	0	0.00%	148.74M	06:59:45
Centratama Telekom	158	164	157	+2	+1.28%	21.6M	06:58:20
AirAsia Indonesia Tbk PT	100	100	95	+7	+7.53%	64.4K	06:55:01
Champion Pacific	505	510	500	0	0.00%	31.6K	06:53:53
Chandra Asri Petro	6,625	6,725	6,575	-25	-0.38%	2.48M	06:59:28
Charoen Pokphand Indonesia	4,350	4,450	4,330	-10	-0.23%	6.86M	06:59:26
Ciputra Dev	875	890	875	-5	-0.57%	14.08M	06:59:51
Citatah	107	110	105	-1	-0.93%	4.08M	06:58:57
Citra Marga	1,520	1,550	1,505	+20	+1.33%	132.5K	06:47:41
Clipan Finance	334	336	332	0	0.00%	1.11M	06:56:39
Colorpak Indonesia	1,580	1,585	1,565	+20	+1.28%	34K	06:53:53
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	660	720	645	-25	-3.65%	976M	06:59:59
Darya-Varia	1,670	1,680	1,670	0	0.00%	11.8K	06:49:07
PT BUMA Internasional Grup Tbk	348	356	344	+6	+1.75%	9.65M	06:59:34
Dharma Samudera	120	127	120	-1	-0.83%	25.67M	06:59:35
Dharma Satya	1,480	1,520	1,470	-40	-2.63%	11.57M	06:59:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	190	194	190	-4	-2.06%	84K	06:29:48
Duta Pertiwi	4,140	4,140	4,130	+10	+0.24%	500	06:07:25
Dyandra Media	92	92	90	+2	+2.22%	1.7M	06:58:47
Ekadharma	194	195	188	+5	+2.65%	1.37M	06:59:40
Electronic City Ind	250	258	246	-2	-0.79%	847.2K	06:47:58
Elnusa	665	690	595	+85	+14.66%	181.44M	06:59:56
Energi Mega Persada	1,585	1,670	1,545	+20	+1.28%	95.45M	06:59:58
Erajaya Swasembada	428	436	420	-4	-0.93%	78.12M	06:59:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	66	68	66	-2	-2.94%	13.67M	06:55:01
Express Transindo	25	25	25	0	0.00%	129.35M	06:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	178	180	175	+1	+0.56%	8.89M	06:59:34
Fortune Indonesia	1,580	1,615	1,425	+20	+1.28%	180.5K	06:50:50
Fortune Mate	286	298	284	-8	-2.72%	46.6K	06:24:57
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,120	1,125	1,110	0	0.00%	1.87M	06:57:21
Garda Tujuh Buana	280	296	266	+2	+0.72%	619.6K	06:56:23
Garuda Indonesia	89	89	88	-1	-1.11%	30.68M	06:55:01
Gema Grahasarana	99	101	98	-1	-1.00%	3.79M	06:54:49
Global Mediacom	155	162	153	-6	-3.73%	40.66M	06:59:57
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,305	1,325	1,285	+5	+0.38%	53.3K	06:40:03
Visi Telekomunikasi	342	358	332	+12	+3.64%	390.4K	06:57:02
Gowa Makassar	2,510	2,660	2,410	-10	-0.40%	9.4K	06:18:28
Gozco Plantations	246	258	246	-8	-3.15%	13.66M	06:59:36
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	23/01
Greenwood Sejahtera	242	246	232	-2	-0.82%	6.79M	06:57:18
Gudang Garam	16,000	16,125	15,475	+75	+0.47%	634.7K	06:59:56
Gunawan Dianjaya Steel	122	126	122	-2	-1.61%	648.7K	06:58:09
Harum Energy	1,260	1,315	1,215	+70	+5.88%	94.93M	06:59:59
DFI Retail Nusantara Tbk Pt	462	480	456	+6	+1.32%	55.5K	06:42:17
Hexindo Adiperkasa	4,370	4,400	4,350	0	0.00%	366.9K	06:59:47
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	915	940	900	-10	-1.08%	7.3K	06:28:34
Meratus Jasa Prima Tbk PT	342	344	342	-2	-0.58%	256K	06:55:01
PT MNC Energy Investments Tbk	115	124	114	-1	-0.86%	135.87M	06:59:49
Indah Kiat Pulp & Paper	10,475	10,725	10,450	-100	-0.95%	3M	06:59:50
Indal Aluminium	242	270	230	-24	-9.02%	9.47M	06:59:57
Indika Energy	3,680	3,760	3,620	-20	-0.54%	22.11M	06:59:56
Indo Acidatama	66	67	65	0	0.00%	9.18M	06:59:58
Indo Tambangraya	22,625	22,750	22,500	+125	+0.56%	711.5K	06:59:31
Indocement Tunggal	6,975	7,100	6,950	-50	-0.71%	329.4K	06:59:31
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,375	8,450	8,175	+100	+1.21%	5.94M	06:59:39
Indofood	6,800	6,825	6,775	-25	-0.37%	3.89M	06:59:56
Indomobil Multi Jasa	246	248	242	+2	+0.82%	6.77M	06:59:59
Indomobil Sukses	1,170	1,175	1,155	+10	+0.86%	79.7K	06:56:32
Indopoly Swakarsa	129	136	126	+1	+0.78%	1.47M	06:59:11
Indoritel Makmur	8,975	8,975	8,300	+150	+1.70%	21K	06:44:10
Indosat	2,480	2,600	2,410	+80	+3.33%	61.68M	06:59:59
Indospring	745	745	535	0	0.00%	0	20/01
Jamu dan Farmasi Sido	540	540	535	+5	+0.93%	5.12M	06:59:50
Intanwijaya	750	790	710	-20	-2.60%	146.5K	06:32:59
Intermedia Capital	81	82	81	-9	-10.00%	60.07M	06:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	0	23/01
Intikeramik Alamasri	29	29	27	+2	+7.41%	64.68M	06:55:01
Intiland Development	150	152	148	-2	-1.32%	15.25M	06:59:24
Intraco Penta	157	157	157	+14	+9.79%	3.07M	06:55:01
Island Concepts	93	93	93	+2	+2.20%	1.26M	06:55:01
J Resources	645	670	635	+25	+4.03%	192.47M	06:59:47
Jaya Agra Wattie	189	190	186	0	0.00%	566.9K	06:48:52
Japfa Comfeed Indonesia	2,810	2,950	2,790	-90	-3.10%	13.81M	06:59:54
Jasa Marga	3,630	3,660	3,600	+30	+0.83%	5.34M	06:59:56
Jasuindo Tiga Perkasa	625	710	625	-110	-14.97%	18.4M	06:59:40
Jaya Konstruksi	89	90	88	0	0.00%	7.93M	06:59:57
Jaya Real Property	1,060	1,080	1,055	-10	-0.93%	122.1K	06:59:45
Jembo Cable Company	1,115	1,140	1,115	-20	-1.76%	33.7K	06:13:52
Jakarta Int Hotels & Dev	610	620	600	+5	+0.83%	817K	06:53:01
Kawasan Jababeka	278	288	274	-4	-1.42%	115.13M	06:59:56
Kalbe Farma	1,190	1,215	1,185	-30	-2.46%	25.31M	06:59:57
Kedawung Setia	450	452	444	-2	-0.44%	67.2K	06:31:06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	545	520	0	0.00%	613.1K	06:56:01
Kmi Wire And Cable	340	352	332	+4	+1.19%	1.27M	06:58:08
Kobexindo Tractors	200	208	190	-4	-1.96%	2.73M	06:56:12
Krakatau Steel Persero	336	350	334	-4	-1.18%	10.56M	06:59:59
Quantum Clovera Investama Tbk PT	27	27	25	+2	+8.00%	48M	06:55:01
Langgeng Makmur	252	252	230	+50	+24.75%	6.11M	06:59:25
Lautan Luas	875	875	865	0	0.00%	41.6K	06:44:15
Leyand International	144	150	143	-5	-3.36%	27.64M	06:59:00
Lippo Cikarang	1,020	1,165	990	+40	+4.08%	30M	06:59:40
Lippo General Insurance	700	770	675	-5	-0.71%	141.6K	06:31:13
Lippo Karawaci	119	127	116	+4	+3.48%	1.1B	06:59:59
Lenox Pasifik Investama Tbk PT	114	118	112	+2	+1.79%	5.1M	06:58:20
Logindo Samudramakmur	186	186	186	-20	-9.71%	8.49M	06:55:01
Perusahaan Perkebunan	1,205	1,220	1,205	0	0.00%	3.44M	06:59:50
Mahaka Media	52	52	51	+1	+1.96%	1.81M	06:55:01
Malindo Feedmill	845	900	840	-10	-1.17%	7.05M	06:59:22
Mandom Indonesia	3,320	3,420	3,260	0	0.00%	119.4K	06:36:11
Martina Berto	171	175	171	0	0.00%	366.2K	06:53:41
Matahari	1,855	1,880	1,855	-15	-0.80%	1.84M	06:59:57
Matahari Putra Prima	65	68	61	+4	+6.56%	337.24M	06:59:57
Mayora Indah	2,320	2,370	2,250	+40	+1.75%	8.39M	06:59:50
Medco Energi	1,550	1,610	1,515	+35	+2.31%	181.25M	06:59:59
Media Nusantara Citra	268	274	266	-4	-1.47%	8.79M	06:58:13
Megapolitan Dev	100	101	99	+1	+1.01%	1.6M	06:59:00
Metrodata Electronics	585	595	580	-5	-0.85%	1.11M	06:55:49
Metropolitan Land	635	645	630	0	0.00%	71.2K	06:47:54
Midi Utama Indonesia	340	352	340	-10	-2.86%	11.36M	06:59:58
Millennium Pharma	196	202	195	-1	-0.51%	235.3K	06:54:02
Minna Padi Investama	199	224	169	0	0.00%	0	12/01
Mitra Adiperkasa	1,255	1,270	1,240	0	0.00%	7.53M	06:59:50
Mitra Int	36	36	36	+1	+2.86%	4.84M	06:55:01
Mitra Investindo	396	404	386	-4	-1.00%	2.33M	06:56:22
Mitra Pinasthika	1,020	1,030	1,020	-10	-0.97%	1.42M	06:58:07
Mitrabahtera Segara	2,310	2,350	2,160	+90	+4.05%	5.01M	06:59:59
Mnc Investama	42	43	42	-1	-2.33%	14.19M	06:55:01
Mnc Kapital Ind	59	61	58	-2	-3.28%	24M	06:58:26
MNC Tourism	268	280	262	-4	-1.47%	35.29M	06:59:57
Mnc Sky Vision	107	110	104	-1	-0.93%	8.54M	06:59:43
Modern Internasional	71	71	70	+6	+9.23%	10.23M	06:55:01
Modernland Realty Ltd	67	69	66	-1	-1.47%	20.02M	06:56:46
Mulia Industrindo	332	332	326	+2	+0.61%	2.96M	06:57:12
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,650	5,675	5,600	0	0.00%	115K	06:52:29
Multi Indocitra	570	575	555	+10	+1.79%	58.9K	06:20:33
Multi Prima Sejahtera	452	456	450	0	0.00%	120.8K	06:57:34
Multipolar	158	160	149	+10	+6.76%	233.05M	06:59:59
Multipolar Technology	60,550	61,025	60,400	-475	-0.78%	3.4K	06:34:06
Mustika Ratu	535	585	490	+39	+7.86%	4.56M	06:59:55
Nippon	780	790	780	0	0.00%	258.6K	06:59:54
City Retail Developments Tbk PT	324	338	310	+4	+1.25%	115.6K	06:30:50
Nusa Konstruksi	151	167	143	+9	+6.34%	22.16M	06:59:47
Nusa Raya Cipta	1,125	1,185	1,100	-65	-5.46%	9.16M	06:59:40
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,270	2,310	2,250	0	0.00%	27.82M	06:59:57
Pembangunan Jaya Ancol	600	610	590	0	0.00%	285.6K	06:55:57
Pacific Strategic	1,460	1,600	1,460	-110	-7.01%	81.5K	06:56:33
Pakuwon Jati	376	382	374	-4	-1.05%	76.18M	06:59:59
Pan Brothers	50	50	50	+4	+8.70%	37.63M	06:55:01
Panin Financial	294	302	294	-6	-2.00%	79.54M	06:59:51
Paninvest	810	815	810	-5	-0.61%	194.6K	06:54:44
Panin Sekuritas	1,575	1,595	1,575	0	0.00%	76.7K	06:55:30
Panorama Sentrawisata	620	635	620	-15	-2.36%	272.1K	06:55:46
Weha Transportasi	144	146	144	0	0.00%	1.79M	06:59:59
Pelangi Indah Canindo	220	224	216	0	0.00%	283.8K	06:44:39
Pelat Timah Nusantara	416	426	390	+26	+6.67%	6.9M	06:59:49
Pelayaran Nasional	226	250	189	+38	+20.21%	133.5M	06:59:58
Perdana Gapura Prima	133	137	128	+1	+0.76%	23.7M	06:59:46
Paragon Karya Perkasa Tbk PT	2,450	2,450	2,450	+30	+1.24%	1.25M	06:55:01
Petrosea	8,525	9,350	8,275	-650	-7.08%	152.14M	06:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	234	214	+16	+7.55%	2.4M	06:59:00
Pembangunan Perumahan	366	374	364	-4	-1.08%	14.73M	06:59:59
Pudjiadi Prestige	500	535	498	-85	-14.53%	4.61M	06:58:44
Pyridam Farma	442	472	440	-8	-1.78%	14.69M	06:58:40
Radiant Utama	278	288	272	+2	+0.72%	2.49M	06:40:53
Ramayana Lestari	468	474	464	-2	-0.43%	4.03M	06:59:38
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	348	352	346	0	0.00%	2.7M	06:58:11
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	56	57	56	+3	+5.66%	1.19M	06:55:01
Rukun Raharja	5,600	5,950	5,550	-225	-3.86%	29.05M	06:59:52
Salim Ivomas Pratama	595	600	590	0	0.00%	3.45M	06:58:01
Samindo Resources	1,475	1,535	1,440	+45	+3.15%	183.7K	06:58:55
Prime Agri Resources Tbk PT	7,800	7,825	7,800	0	0.00%	5.72M	06:59:53
Sarana Meditama	352	366	350	-2	-0.56%	899.1K	06:50:36
Sarana Menara Nusantara	620	635	605	-5	-0.80%	52.97M	06:59:56
Saranacentral Bajatama	167	168	166	0	0.00%	958.1K	06:59:15
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,955	2,030	1,930	+30	+1.56%	29.46M	06:59:54
Sat Nusapersada	378	386	374	-6	-1.56%	774.4K	06:59:42
Sawit Sumbermas Sarana	1,700	1,720	1,620	+40	+2.41%	6.41M	06:57:34
Sejahteraraya	16,500	16,500	16,375	0	0.00%	0	23/01
Selamat Sempurna	1,785	1,800	1,775	0	0.00%	2.62M	06:56:53
Semen Baturaja Persero	288	292	286	-2	-0.69%	2.41M	06:59:17
Semen Indonesia Persero	2,710	2,750	2,700	-20	-0.73%	5.45M	06:59:59
Sentul City	159	166	156	+1	+0.63%	1.02B	06:59:59
Siantar Top	10,000	10,000	10,000	+75	+0.76%	200	06:58:08
Sidomulyo Selaras	112	117	109	+4	+3.70%	8.48M	06:59:00
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,570	2,590	2,550	-30	-1.15%	141.9K	06:57:58
Sinar Mas Multiartha	13,400	13,500	13,075	+550	+4.28%	17.6K	06:39:00
Slj Global	141	148	140	+1	+0.71%	10.84M	06:58:50
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,600	5,450	0	0.00%	54.2K	06:55:31
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	372	374	370	+2	+0.54%	497.3K	06:58:35
PT Buana Artha Anugerah Tbk	498	530	484	-22	-4.23%	392.6K	06:59:47
Steel Pipe Ind	460	464	452	-2	-0.43%	1.03M	06:55:07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,920	1,940	1,915	-15	-0.78%	17.05M	06:59:15
Summarecon Agung	400	404	398	-2	-0.50%	12.63M	06:59:57
Suparma	246	248	244	+4	+1.65%	535.1K	06:41:44
Supra Boga Lestari	815	820	800	-10	-1.21%	17.7K	06:49:12
Surya Citra Media	292	306	286	-10	-3.31%	96.76M	06:59:47
ESSA Industries Indonesia Tbk PT	725	750	710	+20	+2.84%	186.37M	06:59:59
Surya Semesta	1,615	1,635	1,610	-5	-0.31%	7.16M	06:59:22
Tanah Laut	165	168	163	0	0.00%	2.64M	06:59:51
Bukit Asam	2,570	2,600	2,560	+10	+0.39%	13.32M	06:59:51
Telkom Indonesia	3,790	3,810	3,750	+20	+0.53%	39.71M	06:59:53
Tempo Inti Media	173	175	170	+2	+1.17%	1.66M	06:56:42
Tempo Scan Pacific	2,780	2,790	2,760	-10	-0.36%	233.3K	06:58:43
Tifa Finance	442	446	434	-2	-0.45%	24.8K	06:03:23
FKS Food Sejahtera Tbk PT	148	155	147	-4	-2.63%	10.87M	06:59:03
Timah Tbk	3,780	3,970	3,730	+130	+3.56%	119.13M	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	8,000	8,125	7,975	-100	-1.23%	713.6K	06:59:52
TBS Energi Utama Tbk PT	845	855	825	+5	+0.60%	27.73M	06:59:57
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,070	1,090	1,065	-25	-2.28%	1.26M	06:57:01
Tower Bersama	2,040	2,140	1,990	-60	-2.86%	5.36M	06:59:42
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	755	790	710	-10	-1.31%	702.6K	06:48:50
Trisula International	210	220	210	-2	-0.94%	1.73M	06:59:27
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	570	590	560	-10	-1.72%	118.5K	06:46:36
Tunas Baru Lampung	675	680	670	0	0.00%	2.1M	06:54:45
Ultrajaya Milk	1,550	1,580	1,545	+5	+0.32%	4.67M	06:59:27
Unilever Indonesia	2,180	2,260	2,180	-70	-3.11%	12.01M	06:59:33
United Tractors	27,625	27,800	27,300	+350	+1.28%	3.57M	06:59:58
Vale Indonesia	6,875	7,225	6,800	+100	+1.48%	49.06M	06:59:51
PT Mizuho Leasing Indonesia Tbk	90	91	89	0	0.00%	678.3K	06:57:14
Victoria Investama	202	206	200	-2	-0.98%	212.1K	06:54:43
Visi Media Asia	45	49	45	-4	-8.16%	80.03M	06:55:01
Voksel Electric	252	260	252	-8	-3.08%	220.5K	06:57:32
Wahana Ottomitra	330	332	326	0	0.00%	44.4K	06:52:57
Wahana Pronatural	190	192	184	+4	+2.15%	2.55M	06:59:55
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	102	103	101	0	0.00%	5.91M	06:57:46
Wilmar Cahaya Ind	2,470	2,500	2,420	0	0.00%	8.3K	06:40:48
Wintermar	530	540	510	+15	+2.91%	9.16M	06:56:31
Wismilak Inti Makmur	1,805	1,850	1,770	0	0.00%	2.65M	06:59:37
XL Axiata	4,410	4,550	4,300	+50	+1.15%	18.08M	06:59:51
Yanaprima Hastapersada	630	700	570	+55	+9.57%	479.2K	06:56:32
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,455	1,475	1,455	-45	-3.00%	18.8K	06:12:22
Eka Sari Lorena	234	244	224	0	0.00%	717.8K	06:56:36
Indonesian Paradise	735	745	730	+5	+0.68%	49.2K	06:52:09
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,700	9,775	9,625	0	0.00%	2.7K	05:53:46
Asuransi Bina Dana Arta	3,380	3,380	3,380	-140	-3.98%	100	04:55:01
Woori Finance Indonesia Tbk PT	310	316	304	+2	+0.65%	31.2K	06:33:47
Lion Metal Works	434	438	432	0	0.00%	48.2K	06:59:09
Sumi Indo Kabel	555	590	540	0	0.00%	179.6K	06:54:42
Dian Swastatika	109,950	110,000	104,500	+5,450	+5.22%	625.9K	06:59:52
Asuransi Bintang	434	434	424	+6	+1.40%	15.1K	06:39:05
Chitose Internasional	220	228	218	-2	-0.90%	1.23M	06:59:24
Link Net	3,200	3,260	3,160	-60	-1.84%	70.9K	06:54:36
Soechi Lines	585	585	585	+10	+1.74%	6.08M	06:55:01
Intan Baruprana Finance	101	101	101	+9	+9.78%	4.71M	06:55:01
Bank Agris	81	83	80	0	0.00%	7.85M	06:58:17
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,505	1,525	1,470	+40	+2.73%	146.6K	06:58:46
Hanjaya Mandala Sampoerna Tbk PT	810	820	785	+10	+1.25%	32.62M	06:59:08
Goodyear Indonesia	1,100	1,135	1,100	+5	+0.46%	175.3K	06:29:20
Asuransi Jasa Tania	194	197	190	+4	+2.11%	396.5K	06:55:32
Bank Cimb Niaga	1,850	1,860	1,840	-10	-0.54%	1.85M	06:59:50
Yulie Sekurindo	3,240	3,240	3,100	0	0.00%	0	23/01
Panca Global	254	262	250	-4	-1.55%	9.39M	06:59:35
Himalaya Energi Perkasa Tbk PT	32	33	32	-1	-3.03%	7.46M	06:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	570	660	545	+40	+7.55%	1.21M	06:55:54
Magna Finance	298	324	260	0	0.00%	0	20/01
Agung Semesta Sejahtera Tbk PT	40	40	38	+2	+5.26%	2.56M	06:55:01
Bank Dinar Indonesia	173	177	172	-1	-0.57%	1.73M	06:58:35
Mitrabara Adiperdana	1,745	1,745	1,700	+25	+1.45%	108.3K	06:57:04
Blue Bird	1,715	1,730	1,710	-5	-0.29%	281K	06:58:37
Impack Pratama Industri	3,550	3,650	3,490	+20	+0.57%	21.81M	06:59:57
Indonesia Prima	525	570	525	0	0.00%	0	23/01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	438	456	436	-2	-0.45%	42.36M	06:59:51
Roda Vivatex	18,000	18,900	16,000	+1,600	+9.76%	27.8K	06:36:51
Merck	3,240	3,300	3,240	0	0.00%	9.8K	06:41:24
Jakarta Setiabudi	2,900	2,990	2,880	0	0.00%	7.7K	06:05:16
Citra Tubindo	6,800	7,000	6,750	-200	-2.86%	15.5K	06:05:55
Sekar Laut	260	280	250	-28	-9.72%	2.85M	06:58:47
Danasupra	250	258	248	+4	+1.63%	40.5K	06:57:41
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	462	462	458	+10	+2.21%	20K	05:19:30
Bintang Mitra	336	342	330	+12	+3.70%	65.1K	06:58:26
Tira Austenite	1,280	1,315	1,280	-10	-0.78%	8.8K	06:53:23
Inter-Delta	434	486	414	+44	+11.28%	1.54M	06:57:31
Mitra Keluarga Karyasehat	2,410	2,430	2,400	+10	+0.42%	1.5M	06:59:41
Red Planet Indonesia Tbk	358	378	340	+4	+1.13%	74.45M	06:59:53
Mitra Energi Persada	298	302	298	-2	-0.67%	253.3K	06:57:59
Alakasa Industrindo Tbk	630	630	515	+125	+24.75%	2.85M	06:58:46
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,280	1,440	1,150	+20	+1.59%	356.8K	06:54:48
Puradelta Lestari Tbk Pt	144	144	140	+4	+2.86%	119.62M	06:59:58
Radana Bhaskara Finance Tbk	132	141	130	0	0.00%	929.7K	06:53:34
Merdeka Copper Gold TBK PT	3,380	3,580	3,330	+80	+2.42%	132.06M	06:59:59
Mega Manunggal Property	540	555	530	0	0.00%	1.65M	06:58:11
Steady Safe TBK PT	396	406	384	-6	-1.49%	702.8K	06:51:16
Bukaka Teknik Utama	1,520	1,550	1,480	+25	+1.67%	33.1K	06:49:07
Anabatic Technologies Tbk	695	700	675	+20	+2.96%	119.9K	06:45:57
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,060	1,065	1,060	0	0.00%	4.2K	05:38:36
Bank Harda Internasional Tbk PT	1,425	1,460	1,420	-30	-2.06%	225K	06:53:14
Victoria Insurance Tbk PT	218	218	200	+4	+1.87%	1.2M	06:56:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	276	284	272	-8	-2.82%	360.4K	06:45:37
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	282	288	278	0	0.00%	222.8K	06:56:05
Kino Indonesia Tbk PT	1,315	1,345	1,280	+15	+1.15%	88.3K	06:22:35
Bank Artos Indonesia	1,895	1,925	1,895	-15	-0.79%	2.02M	06:59:59
Mahaka Radio	35	35	34	-1	-2.78%	6.84M	06:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	139	144	138	-1	-0.71%	26.18M	06:58:14
Cikarang Listrindo	715	720	710	0	0.00%	3.12M	06:57:55
Duta Intidaya	1,285	1,500	1,270	-65	-4.81%	236.8K	06:59:07
Sillo Maritime Perdana	4,310	4,500	4,300	-130	-2.93%	28.4K	06:45:02
Graha Andrasentra	56	62	56	-6	-9.68%	189.71M	06:55:01
Capital Financial Ind	1,545	1,570	1,525	-35	-2.22%	125.7K	06:36:32
Maharaksa Biru Energi Tbk PT	470	486	450	-6	-1.26%	136.19M	06:59:59
Indo Komoditi Korpora	77	78	77	0	0.00%	3.77M	06:55:01
Waskita Beton Precast	25	25	23	+1	+4.17%	40.5M	06:55:01
Samator Indo Gas Tbk PT	1,625	1,640	1,575	+60	+3.83%	860.7K	06:56:59
Paramita Bangun Sarana	2,350	2,600	2,300	-90	-3.69%	12.51M	06:59:50
Prodia Widyahusada	2,400	2,410	2,370	+30	+1.27%	408.1K	06:57:24
Bintang Oto Global	1,130	1,135	1,125	0	0.00%	18.2K	06:23:03
Nusantara Pelabuhan	1,080	1,080	1,025	+5	+0.47%	10.7K	06:50:47
Anugerah Kagum Karya	39	39	39	+3	+8.33%	612.4K	06:55:01
Central Omega Resources	940	960	930	+15	+1.62%	33.32M	06:59:54
Sumber Energi Andalan	2,420	2,550	2,370	-100	-3.97%	848.3K	06:59:48
Perdana Bangun Pusaka	2,060	2,090	2,050	-20	-0.96%	3K	06:39:07
Industri Dan Perdagangan	118	123	114	-1	-0.84%	7.79M	06:54:40
Sanurhasta Mitra	480	535	474	-40	-7.69%	321.38M	06:59:58
Sariguna Primatirta	442	448	440	-4	-0.90%	7.87M	06:57:52
PT Cahayasakti Investindo	270	284	270	-12	-4.26%	5.59M	06:59:29
PT Pelayaran Tamarin	45	45	45	-5	-10.00%	36.68M	06:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	126	127	124	+2	+1.61%	1.58M	06:59:22
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	80	82	79	-1	-1.23%	41.65M	06:59:46
Kirana Megatara	278	282	278	-2	-0.71%	50K	05:48:38
Hartadinata Abadi	2,480	2,540	2,400	+150	+6.44%	48.95M	06:59:58
Integra Indocabinet	358	362	356	-2	-0.56%	565.2K	06:56:13
Alfa Energi Investama	197	197	191	+6	+3.14%	10.82M	06:55:01
Map Boga Adiperkasa	1,590	1,670	1,560	-25	-1.55%	2.7K	06:28:32
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	830	835	820	+5	+0.61%	15.97M	06:56:15
Andalan Perkasa Abadi Tbk PT	42	42	42	0	0.00%	1.57M	06:55:01
Emdeki Utama	210	214	206	0	0.00%	375.3K	06:30:26
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	151	183	145	-14	-8.48%	146.89M	06:59:42
Garuda Maintenance Facility	71	72	71	-1	-1.39%	37.67M	06:55:01
Malacca Trust Wuwungan	346	350	336	-4	-1.14%	20K	05:38:17
Kapuas Prima Coal	58	58	57	+5	+9.43%	50.98M	06:55:01
Maming Enam Sembilan Mineral Tbk PT	426	448	408	-10	-2.29%	168.9K	06:52:18
PP Presisi Tbk PT	196	206	194	+2	+1.03%	28.41M	06:59:43
Wijaya Karya Bangunan Gedung	68	69	67	0	0.00%	7.89M	06:59:56
M Cash Integrasi PT	585	595	580	0	0.00%	131.6K	06:54:56
Pelita Samudera	364	376	360	-4	-1.09%	480.7K	06:57:33
Asuransi Jiwa Syariah	292	304	290	-2	-0.68%	798.1K	06:49:29
Campina Ice Cream	218	220	216	+2	+0.93%	1.18M	06:53:41
Dwi Guna Laksana	310	316	306	-4	-1.27%	521.5K	06:56:10
Jasa Armada Indonesia	346	346	340	+2	+0.58%	731.9K	06:57:43
Panca Budi Idaman	500	505	494	-5	-0.99%	730.9K	06:59:08
Prima Cakrawala Abadi	45	45	45	0	0.00%	3.34M	06:55:01
LCK Global Kedaton	274	288	266	+8	+3.01%	81.8K	06:50:03
Cita Mineral	5,025	5,175	4,990	+25	+0.50%	987.8K	06:58:40
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	220	222	218	-2	-0.90%	353.3K	06:58:38
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,820	1,870	1,790	+30	+1.68%	13.1K	06:54:00
Indah Prakasa Sentosa	665	665	665	+60	+9.92%	1.66M	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	112	121	105	0	0.00%	56.88M	06:59:56
Bank Syariah Indonesia	2,240	2,260	2,200	-10	-0.44%	19.67M	06:59:59
PT Surya Pertiwi	645	645	640	0	0.00%	293.2K	06:48:20
Medikaloka Hermina	1,410	1,425	1,400	0	0.00%	2.04M	06:59:46
Guna Timur Raya	580	590	565	+15	+2.65%	529.1K	06:58:44
PT Sarimelati Kencana	224	224	222	+2	+0.90%	322.7K	06:53:28
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,185	1,190	1,170	-5	-0.42%	1.13M	06:58:47
MNC Studios	464	474	460	-12	-2.52%	4.59M	06:56:50
Bank Tabungan Pensiunan	1,275	1,280	1,265	+10	+0.79%	3.58M	06:59:50
Charnic Capital	1,165	1,250	1,165	-95	-7.54%	67.3K	06:59:27
Royal Prima	94	100	90	+7	+8.05%	105.47M	06:59:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	230	244	226	0	0.00%	379.3K	06:51:15
Batavia Prosperindo Trans	92	93	91	0	0.00%	167.2K	06:45:16
PT Kendaraan Terminal	1,310	1,315	1,305	0	0.00%	860.9K	06:59:15
Jaya Sukses Makmur	5,800	6,500	5,750	-500	-7.94%	362.3K	06:59:53
MAP Aktif Adiperkasa	675	680	650	+10	+1.50%	26.51M	06:59:57
Transcoal Pacific	11,050	11,100	11,000	0	0.00%	4.12M	06:59:34
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	715	700	-5	-0.70%	1.98M	06:26:20
NFC Indonesia	1,310	1,325	1,310	+5	+0.38%	13.6K	06:51:29
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	32	32	31	+1	+3.23%	12.73M	06:55:01
Trimitra Propertindo	62	62	62	+5	+8.77%	4.53M	06:55:01
Madusari Murni Indah	314	324	306	+2	+0.64%	1.32M	06:59:50
Arkadia Digital	43	44	43	-4	-8.51%	5M	06:55:01
Pantai Indah Kapuk Dua Tbk PT	11,250	11,950	11,200	-475	-4.05%	6.97M	06:59:54
Natura City	290	308	282	+12	+4.32%	2.23M	06:58:45
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,500	0	0.00%	100	05:34:34
Satria Antaran Prima	304	308	304	-2	-0.65%	132.2K	06:20:46
Super Energy	2,900	3,140	2,900	0	0.00%	18.3K	06:44:32
Garudafood Putra Putri	354	356	352	0	0.00%	414.6K	06:55:48
Superkrane Mitra Utama	492	498	492	0	0.00%	146.2K	06:56:04
Cahayaputra Asa Keramik	183	185	181	+4	+2.23%	444.6K	06:52:57
Kota Satu	262	262	260	+2	+0.77%	784.9K	06:34:26
Yelooo Integra	97	113	88	+7	+7.78%	359.48M	06:59:36
Shield On Service	810	810	810	0	0.00%	14.1K	06:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	92	92	90	+2	+2.22%	668.4K	06:55:01
Nusantara Voucher	178	195	164	+14	+8.54%	14.11M	06:59:58
Sentral Mitra Informatika	149	153	148	-2	-1.32%	5.27M	06:57:49
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	210	230	191	-10	-4.55%	941.2K	06:55:05
Mega Perintis	500	510	494	-10	-1.96%	157.9K	06:24:11
Phapros	320	320	310	+8	+2.56%	322.7K	06:48:04
Sentra Food	262	262	262	0	0.00%	88.3K	06:55:01
Estika Tata Tiara	410	420	402	+2	+0.49%	3.83M	06:59:38
Pollux Investasi	1,295	1,295	1,295	+115	+9.75%	66.7K	05:55:01
Citra Putra	2,600	2,660	2,500	-50	-1.89%	220.5K	06:59:52
Surya Permata Andalan Tbk PT	1,000	1,100	950	0	0.00%	0	22/01
Armada Berjaya	121	124	119	-1	-0.82%	2.31M	06:54:11
PT Wahana Interfood	390	420	390	-30	-7.14%	5.7M	06:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	49	47	+1	+2.13%	6.07M	06:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	136	142	126	+25	+22.52%	263.48M	06:59:57
Hotel Fitra International	460	486	448	-16	-3.36%	613.2K	06:59:51
Bali Bintang Sejahtera	214	220	206	+6	+2.88%	8.61M	06:59:29
Communication Cable Systems	346	350	338	0	0.00%	210K	06:34:18
Surya Fajar Capital	1,945	1,945	1,935	+10	+0.52%	30.7K	06:52:28
Golden Flower	23,500	24,150	23,000	-650	-2.69%	9.4K	06:54:06
Bima Sakti Pertiwi	75	81	75	-4	-5.06%	52.33M	06:59:56
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	374	384	370	-2	-0.53%	1.05M	06:58:10
Krida Jaringan Nusantara	199	204	198	-3	-1.49%	819.5K	06:59:49
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,200	6,425	5,550	+425	+7.36%	1.79M	06:55:34
MNC Vision Networks	53	53	53	-1	-1.85%	11.59M	06:55:01
Hensel Davest	83	92	79	+2	+2.47%	101.31M	06:59:57
Satyamitra Kemas Lestari	183	184	182	+1	+0.55%	50K	06:45:51
Inocycle	170	177	165	-5	-2.86%	13.51M	06:54:59
Arkha Jayanti	41	41	38	+3	+7.89%	2.71M	06:55:01
Eastparc Hotel	97	97	95	+1	+1.04%	2.86M	06:59:21
Asuransi Jiwa Sinarmas	8,175	8,225	8,175	-50	-0.61%	1K	05:58:03
Fuji Finance Indonesia	695	705	690	0	0.00%	517.1K	06:51:05
DMS Propertindo	64	67	64	0	0.00%	7.58M	06:55:01
Kencana Energi	1,195	1,230	1,150	+45	+3.91%	11.55M	06:59:27
Telefast Indonesia	254	274	254	-6	-2.31%	315.7K	06:55:31
Bhakti Agung Propertindo	37	37	36	+1	+2.78%	7.45M	06:55:01
Gunung Raja	326	332	324	-4	-1.21%	604.2K	06:57:20
Optima Prima	170	173	168	0	0.00%	3.46M	06:59:59
Nusantara Almazia	117	117	115	0	0.00%	788.7K	06:58:34
Gaya Abadi	109	115	108	-1	-0.91%	29.11M	06:59:52
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	426	430	422	+2	+0.47%	426.4K	06:55:50
Digital Mediatama Maxima	336	338	332	+2	+0.60%	315.4K	06:59:25
Ginting Jaya Energi	93	97	93	0	0.00%	20.86M	06:59:45
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	87	98	83	-1	-1.14%	74.62M	06:59:11
Dana Brata Luhur	2,170	2,230	2,150	-40	-1.81%	4.55M	06:58:29
Mulia Boga Raya	590	595	585	0	0.00%	683K	06:50:26
Palma Serasih	212	220	212	-4	-1.85%	506.8K	06:54:48
Asia Sejahtera Mina	260	314	258	-2	-0.76%	1.58M	06:58:56
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	79	82	79	0	0.00%	106.41M	06:59:42
Indonesia Fibreboard	268	286	260	-12	-4.29%	768.9K	06:59:43
Uni Charm	436	440	436	0	0.00%	491.6K	06:41:04
Putra Mandiri Jembar	119	120	119	0	0.00%	216.3K	06:48:11
Galva Technologies	414	422	408	+2	+0.49%	174.2K	06:46:59
Bahtera Bumi Raya PT Tbk	950	1,010	895	-5	-0.52%	3.72M	06:59:29
Cisadane Sawit Raya	940	955	940	-15	-1.57%	409.2K	06:56:12
Bank Amar Indonesia	222	226	222	-4	-1.77%	421.3K	06:52:08
Ashmore Asset	386	390	384	+2	+0.52%	863.1K	06:58:25
Royalindo Investa	515	585	492	+17	+3.41%	78.41M	06:59:18
Perintis Triniti	1,215	1,400	1,200	-155	-11.31%	16.55M	06:59:53
Diamond Food	755	795	750	-25	-3.21%	39.9K	06:42:03
Putra Rajawali Kencana	39	39	38	+1	+2.63%	11.58M	06:55:01
Pratama Widya	1,010	1,010	1,005	+5	+0.50%	27.6K	05:32:41
Lancartama Sejati	55	55	55	+3	+5.77%	1.13M	06:55:01
Era Mandiri Cemerlang Tbk PT	122	125	114	+1	+0.83%	20.95M	06:59:58
Agro Yasa Lestari PT Tbk	272	300	256	+16	+6.25%	25.22M	06:59:48
Diamond Citra	50	50	50	0	0.00%	6.79M	06:59:38
Andalan Sakti	540	565	530	-25	-4.42%	667.9K	06:57:24
Batulicin Nusantara	1,630	1,630	1,615	+15	+0.93%	250.6K	06:57:12
Esta Multi Usaha	370	392	362	-10	-2.63%	5.56M	06:58:54
Makmur Berkah	300	326	278	-20	-6.25%	9M	06:59:58
Metro Health	850	930	825	0	0.00%	6.84M	06:59:39
Saraswanti Anugerah	328	336	326	-2	-0.61%	202.2K	06:55:43
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	184	189	183	-4	-2.13%	1.97M	06:57:59
Aesler Gr	4,050	4,160	4,010	+60	+1.50%	6.5K	06:48:50
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	55	55	55	0	0.00%	9.28M	06:55:01
Bumi Benowo	464	482	456	+8	+1.75%	3.51M	06:59:27
Bhakti Multi Artha	1,280	1,450	1,245	0	0.00%	45.5K	05:42:30
Cashlez World	182	183	169	+15	+8.98%	24.66M	06:59:58
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44	44	44	+4	+10.00%	4.1M	06:55:01
Pradiksi Gunatama	11,800	12,175	11,000	-300	-2.48%	198.3K	06:39:22
Boston Furniture	424	450	420	-2	-0.47%	8.98M	06:59:22
Pakuan	5,700	6,250	5,425	-675	-10.59%	5.65M	06:59:59
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	46	46	42	+3	+6.98%	25.83M	06:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	655	670	615	0	0.00%	20.5M	06:58:40
Transkon Jaya	172	179	172	0	0.00%	298.9K	06:55:08
Pinago Utama	3,270	3,290	3,270	0	0.00%	9.4K	06:46:06
Puri Global Sukses	254	260	242	0	0.00%	1.16M	06:59:05
Soho Global	2,640	2,890	2,600	-110	-4.00%	185.8K	06:59:31
Selaras Citra	195	202	187	+3	+1.56%	730.2K	06:59:13
Bank Bisnis	3,920	3,950	3,350	+170	+4.53%	92.6K	06:59:17
Kurniamitra Duta	655	655	625	+25	+3.97%	262.1K	06:50:40
Grand House	498	515	488	-17	-3.30%	1.34M	06:58:17
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	97	97	89	+8	+8.99%	11.19M	06:56:26
Morenzo Abadi	112	112	112	+9	+8.74%	5.3M	06:55:01
Djasa Ubersakti Tbk	100	102	100	-8	-7.41%	5.56M	06:55:01
Trimitra Prawara	915	915	915	+80	+9.58%	4.05M	06:55:01
Victoria Care	635	670	625	-20	-3.05%	6.69M	06:58:33
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,325	6,350	6,300	+50	+0.80%	31.5K	06:38:20
Bank Net Indonesia Syariah Tbk PT	680	750	675	-70	-9.33%	7.29M	06:59:54
Diagnos Laboratorium Utama PT Tbk	284	298	284	-8	-2.74%	4.84M	06:59:40
Widodo Makmur Unggas Tbk PT	74	77	74	+4	+5.71%	114.16M	06:55:01
Ulima Nitra PT	312	314	308	+2	+0.65%	11.18M	06:59:51
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	372	378	364	+4	+1.09%	9.44M	06:51:29
Zyrexindo Mandiri Buana PT Tbk	172	176	170	+2	+1.18%	1.53M	06:58:43
Imago Mulia Persada Tbk PT	535	575	535	-40	-6.96%	8.5K	06:57:51
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,525	1,530	1,510	0	0.00%	3.98M	06:59:07
Nusa Palapa Gemilang PT Tbk	71	72	69	0	0.00%	38.31M	06:59:00
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	342	392	326	+16	+4.91%	57.15M	06:59:52
Triniti Dinamik PT Tbk	432	432	432	-46	-9.62%	3.97M	06:55:01
Green Power Tbk PT	148	158	148	-9	-5.73%	15.63M	06:59:43
Panca Anugrah Wisesa Tbk PT	2,510	2,700	2,280	-10	-0.40%	323.6K	06:58:47
Archi Indonesia Tbk PT	2,030	2,090	1,980	+95	+4.91%	239.36M	06:59:56
Bank Multiarta Sentosa PT	3,390	3,400	3,250	0	0.00%	0	22/01
Era Graharealty PT Tbk	183	192	183	+4	+2.23%	652.3K	06:59:51
Bundamedik Tbk PT	210	214	206	+4	+1.94%	9.83M	06:59:16
Falmaco Nonwoven Industri PT Tbk	147	157	142	+3	+2.08%	954.5K	06:59:51
PAM Mineral Tbk PT	1,510	1,575	1,500	+15	+1.00%	49.7M	06:59:57
Trimegah Karya Pratama Tbk PT	197	202	195	0	0.00%	10.26M	06:58:08
DCI Indonesia	219,775	219,775	219,775	0	0.00%	300	06:03:54
Bukalapak.com PT	159	161	158	-1	-0.63%	29.17M	06:59:59
Hasnur Internasional Shipping Tbk PT	248	252	244	+2	+0.81%	2.17M	06:58:00
Bank JTrust Indonesia Tbk PT	189	199	186	+1	+0.53%	1.57M	06:59:05
Solusi Sinergi Digital Tbk PT	2,840	2,950	2,800	-90	-3.07%	23.62M	06:59:56
Indo Oil Perkasa PT	224	230	220	+2	+0.90%	1.28M	06:56:55
Geoprima Solusi Tbk PT	530	530	498	+20	+3.92%	5.52M	06:59:40
Prima Andalan Mandiri Tbk PT	3,690	3,690	3,670	+10	+0.27%	2.7K	06:44:42
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	94	97	92	-2	-2.08%	234K	06:33:01
Surya Biru Murni Acetylene Tbk PT	146	150	144	+3	+2.10%	2.35M	06:58:31
Cemindo Gemilang Tbk PT	840	845	830	+5	+0.60%	10.75M	06:51:47
GTS Internasional Tbk PT	354	396	352	-16	-4.32%	156.98M	06:59:59
IDeA Indonesia Akademi Tbk PT	132	158	131	-13	-8.97%	19.32M	06:58:01
Formosa Ingredient Factory PT Tbk	188	188	186	+1	+0.53%	19K	06:53:19
Indointernet Tbk PT	4,570	4,950	4,460	-30	-0.65%	97.2K	06:56:38
Ace Oldfields PT	90	94	88	-3	-3.23%	39.61M	06:59:59
Damai Sejahtera Abadi Tbk PT	186	188	184	+2	+1.09%	247.4K	06:58:03
Dayamitra Telekomunikasi PT	575	590	575	-10	-1.71%	10.33M	06:59:25
Caturkarda Depo Bangunan PT Tbk	268	276	268	-2	-0.74%	60.6K	06:59:26
Perma Plasindo Tbk PT	132	133	127	0	0.00%	2.11M	06:48:21
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	82	85	82	-1	-1.20%	22.89M	06:59:24
Wira Global Solusi Tbk PT	314	320	312	-4	-1.26%	129.6K	06:57:14
Cisarua Mountain Dairy Tbk PT	5,425	5,575	5,150	+175	+3.33%	2.79M	06:59:50
RMK Energy PT Tbk	7,300	7,350	7,300	-575	-7.30%	8.85M	06:55:01
Obm Drilchem PT	284	292	268	+10	+3.65%	917.8K	06:57:13
Avia Avian PT Tbk	490	496	488	-2	-0.41%	3.18M	06:55:16
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	119	123	118	-2	-1.65%	3.33M	06:59:25
Bintang Samudera Mandiri Lines Tbk PT	288	294	288	-4	-1.37%	13.98M	06:59:34
Dharma Polimetal Tbk PT	1,090	1,100	1,085	-5	-0.46%	320.1K	06:56:44
Alamtri Minerals Indonesia	2,260	2,320	2,240	-20	-0.88%	42.13M	06:59:59
Semacom Integrated Tbk PT	126	131	125	-1	-0.79%	1.91M	06:58:39
Autopedia Sukses Lestari Tbk PT	91	92	89	0	0.00%	18.79M	06:59:55
MDTV Media Tech Tbk PT	178	190	167	+9	+5.33%	77.92M	06:59:40
Mitra Angkasa Sejahtera PT Tbk	55	56	55	0	0.00%	22.5M	06:55:01
Champ Resto Indonesia PT	580	640	580	-15	-2.52%	74.4K	06:23:10
Nusatama Berkah Tbk PT	108	114	108	-5	-4.42%	11.3M	06:59:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	60.00	60.00	59.00	+1.00	+1.69%	9.36M	06:59:59
Sumber Mas Konstruksi Tbk PT	166.00	175.00	165.00	-2.00	-1.19%	13.79M	06:59:29
Nanotech Indonesia Global Tbk PT	55.00	56.00	52.00	-1.00	-1.79%	17.03M	06:59:39
Sumber Tani Agung Resources Tbk PT	1,355.00	1,370.00	1,335.00	+25.00	+1.88%	4.68M	06:59:15
Sepeda Bersama Indonesia Tbk PT	600.00	605.00	595.00	0.00	0.00%	9.58M	06:59:16
Wir Asia Tbk PT	99.00	102.00	98.00	-1.00	-1.00%	46.87M	06:59:09
Sigma Energy Compressindo Tbk PT	137.00	138.00	133.00	+5.00	+3.79%	5.07M	06:59:40
GoTo Gojek Tokopedia PT	61.00	62.00	59.00	+1.00	+1.67%	2.6B	06:59:58
Teladan Prima Agro PT Tbk	670.00	680.00	665.00	-10.00	-1.47%	183.6K	06:51:32
Murni Sadar Tbk PT	1,170.00	1,235.00	1,165.00	+5.00	+0.43%	39.4K	05:43:38
Winner Nusantara Jaya Tbk PT	61.00	61.00	60.00	+4.00	+7.02%	33.13M	06:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	66.00	69.00	66.00	-1.00	-1.49%	3.92M	06:59:56
Cilacap Samudera Fishing Industry	81.00	87.00	81.00	-2.00	-2.41%	95.94M	06:59:54
Chemstar Indonesia Tbk PT	111.00	116.00	110.00	-2.00	-1.77%	7.1M	06:58:31
Arkora Hydro Tbk PtT	13,000.00	13,000.00	13,000.00	+1,175.00	+9.94%	5M	06:55:01
Cerestar Indonesia Tbk PT	191.00	195.00	191.00	-3.00	-1.55%	128.4K	06:55:02
PT Dewi SHRI Farmindo Tbk	162.00	174.00	161.00	+1.00	+0.62%	74.36M	06:59:49
Tera Data Indonusa Tbk PT	131.00	134.00	130.00	0.00	0.00%	1.3M	06:56:57
Bangun Karya Perkasa Jaya PT Tbk	113.00	125.00	112.00	-11.00	-8.87%	21.52M	06:59:54
Habco Trans Maritima Tbk PT	336.00	344.00	334.00	-10.00	-2.89%	1.4M	06:59:17
Utama Radar Cahaya Tbk PT	173.00	208.00	171.00	-17.00	-8.95%	8.84M	06:59:40
Aman Agrindo Tbk PT	440.00	464.00	436.00	+8.00	+1.85%	6.09M	06:57:18
Agung Menjangan Mas Tbk PT	496.00	530.00	490.00	-9.00	-1.78%	962.3K	06:38:31
Jhonlin Agro Raya PT Tbk	3,070.00	3,150.00	3,030.00	-40.00	-1.29%	3.81M	06:59:29
Sari Kreasi Boga PT Tbk	54.00	56.00	54.00	0.00	0.00%	2.71M	06:55:01
Mora Telematika Indonesia Tbk PT	14,300.00	15,700.00	14,300.00	-375.00	-2.56%	1.19M	06:58:38
Kusuma Kemindo Sentosa PT	39.00	40.00	39.00	-1.00	-2.50%	1.81M	06:55:01
Pelayaran Nasional Ekalya	1,035.00	1,035.00	840.00	+205.00	+24.70%	7.61M	06:59:22
Estee Gold Feet PT Tbk	690.00	705.00	670.00	-10.00	-1.43%	629.4K	06:51:16
Klinko Karya Imaji PT Tbk	174.00	179.00	168.00	+5.00	+2.96%	166K	06:54:52
Rohartindo Nusantara Luas Tbk Pt	70.00	83.00	68.00	-5.00	-6.67%	132.37M	06:59:42
Toba Surimi Industries Tbk Pt	264.00	270.00	260.00	-4.00	-1.49%	1.32M	06:52:32
Hetzer Medical Indonesia Tbk PT	89.00	101.00	86.00	+3.00	+3.49%	142.68M	06:59:59
Black Diamond Resources Tbk PT	89.00	94.00	86.00	0.00	0.00%	160.92M	06:59:52
Segar Kumala Indonesia Tbk PT	630.00	630.00	615.00	+10.00	+1.61%	24.4K	06:59:12
Famon Awal Bros Sedaya Tbk PT	830.00	845.00	825.00	+5.00	+0.61%	36.2K	06:24:10
Citra Borneo Utama PT Tbk	1,055.00	1,090.00	1,045.00	-5.00	-0.47%	9.4K	06:59:26
PT Menthobi Karyatama Raya Tbk	153.00	160.00	147.00	+2.00	+1.32%	1.65M	06:58:48
Jayamas Medica Industri PT	232.00	240.00	228.00	+2.00	+0.87%	4.26M	06:56:39
PT Wulandari Bangun Laksana Tbk	73.00	75.00	73.00	-1.00	-1.35%	17.43M	06:59:27
PT Primadaya Plastisindo Tbk	338.00	344.00	336.00	0.00	0.00%	115K	06:59:33
Puri Sentul Permai Tbk PT	1,250.00	1,385.00	1,145.00	+30.00	+2.46%	7.06M	06:59:55
Ketrosden Triasmitra PT	970.00	1,040.00	950.00	+30.00	+3.19%	36.83M	06:59:51
Bersama Zatta Jaya Tbk PT	100.00	113.00	93.00	-6.00	-5.66%	690.89M	06:59:59
Global Digital Niaga Tbk PT	466.00	470.00	464.00	-4.00	-0.85%	544.1K	06:43:12
Multi Medika Internasional PT Tbk	208.00	216.00	206.00	0.00	0.00%	2.27M	06:59:04
Techno9 Indonesia PT Tbk	222.00	222.00	200.00	+20.00	+9.90%	22.39M	06:54:22
Saraswanti Indoland Dev PT	131.00	132.00	129.00	0.00	0.00%	2.31M	06:59:47
Personel Alih Daya Tbk PT	314.00	328.00	312.00	0.00	0.00%	33.96M	06:59:46
Isra Presisi Indonesia PT Tbk	49.00	56.00	49.00	-5.00	-9.26%	269.91M	06:59:57
Venteny Fortuna International PT	94.00	95.00	93.00	-1.00	-1.05%	10.89M	06:59:20
Mitra Tirta Buwana PT Tbk	77.00	88.00	76.00	-7.00	-8.33%	4.66M	06:59:53
Data Sinergitama Jaya Tbk PT	330.00	366.00	326.00	-24.00	-6.78%	34.99M	06:59:56
Jobubu Jarum Minahasa PT Tbk	202.00	212.00	192.00	+8.00	+4.12%	3.27M	06:58:16
PT Citra Buana Prasida Tbk	310.00	314.00	302.00	+4.00	+1.31%	204.1K	06:36:51
Cakra Buana Resources Energi PT Tbk	915.00	960.00	905.00	-5.00	-0.54%	10.43M	06:59:57
Sunindo Pratama PT Tbk	795.00	810.00	795.00	-15.00	-1.85%	237K	06:55:48
PT Hatten Bali PT Tbk	224.00	230.00	224.00	-2.00	-0.88%	2.18M	06:57:17
Lavender Bina Cendikia PT Tbk	62.00	65.00	59.00	0.00	0.00%	7.91M	06:59:09
Penta Valent PT	590.00	615.00	570.00	-15.00	-2.48%	423.5K	06:59:13
PT Jasa Berdikari Logistics Tbk	85.00	94.00	82.00	-6.00	-6.59%	106.8M	06:59:56
Wijaya Cahaya Timber PT	143.00	144.00	142.00	-1.00	-0.69%	2.16M	06:46:34
Aviana Sinar Abadi PT Tbk	695.00	735.00	695.00	-20.00	-2.80%	20.95M	06:59:37
Hassana Boga Sejahtera PT Tbk	64.00	65.00	63.00	0.00	0.00%	3.19M	06:59:15
Pelita Teknologi Global PT Tbk	1,290.00	1,290.00	1,250.00	+25.00	+1.98%	87.1K	06:58:48
Haloni Jane PT Tbk	98.00	100.00	97.00	+1.00	+1.03%	15.36M	06:59:50
PT Solusi Kemasan Digital Tbk	620.00	620.00	620.00	+55.00	+9.73%	4.82M	06:48:29
Vastland Indonesia PT Tbk	164.00	171.00	163.00	-5.00	-2.96%	438.7K	06:48:40
Hoffmen Cleanindo PT Tbk	204.00	206.00	202.00	0.00	0.00%	651.6K	06:23:16
PT Pertamina Geothermal Energy	1,240.00	1,255.00	1,210.00	+35.00	+2.90%	33.53M	06:59:05
PT Lini Imaji Kreasi Ecosystem Tbk	492.00	520.00	490.00	-23.00	-4.47%	20.54M	06:59:58
Berdikari Pondasi	179.00	180.00	178.00	0.00	0.00%	5.12M	06:59:10
Mitra Pack	90.00	104.00	88.00	+3.00	+3.45%	229.08M	06:59:58
PT Petrindo Jaya Kreasi Tbk	1,660.00	1,755.00	1,655.00	-75.00	-4.32%	42.7M	06:59:51
Teknologi Karya Digital Nusa PT Tbk	234.00	250.00	230.00	-16.00	-6.40%	14.34M	06:59:46
PT Saptausaha Gemilangindah Tbk	41.00	41.00	40.00	0.00	0.00%	11.32M	06:55:01
PT Nusantara Sawit Sejahtera Tbk	1,995.00	2,000.00	1,995.00	+175.00	+9.62%	3.69M	06:55:01
PT Hillcon Tbk	157.00	161.00	157.00	-2.00	-1.26%	7.3M	06:59:01
Grahaprima Suksesmandiri Tbk PT	352.00	424.00	326.00	+12.00	+3.53%	36.4M	06:59:48
Arsy Buana Travelindo Tbk PT	150.00	155.00	148.00	-1.00	-0.66%	7.39M	06:58:58
Multi Makmur Lemindo Tbk	256.00	276.00	252.00	-10.00	-3.76%	32.18M	06:59:51
PT Trimegah Bangun Persada Tbk	1,535.00	1,570.00	1,515.00	+65.00	+4.42%	180.56M	06:59:57
PT Era Digital Media Tbk	188.00	192.00	187.00	0.00	0.00%	1.44M	06:58:22
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	810.00	860.00	805.00	+15.00	+1.89%	413.54M	06:59:59
Era Media Sejahtera Tbk PT	238.00	256.00	236.00	-12.00	-4.80%	32.62M	06:59:55
Informasi Teknologi Indonesia Tbk	128.00	131.00	127.00	-2.00	-1.54%	5.32M	06:59:49
MPX Logistics International Tbk PT	179.00	181.00	174.00	+1.00	+0.56%	2.47M	06:59:47
Tripar Multivision Plus Tbk PT	278.00	284.00	268.00	+20.00	+7.75%	7.65M	06:59:57
King Tire Indonesia Tbk PT	126.00	126.00	124.00	+1.00	+0.80%	16K	06:40:18
Sarana Mitra Luas Tbk PT	334.00	336.00	330.00	0.00	0.00%	29.81M	06:59:33
Maxindo Karya Anugerah	54.00	55.00	53.00	0.00	0.00%	16.31M	06:59:23
Maxindo Karya Anugerah	103.00	107.00	102.00	+1.00	+0.98%	30.4M	06:59:53
PT VKTR Teknologi Mobilitas	1,115.00	1,165.00	1,100.00	+15.00	+1.36%	44.84M	06:59:44
Graha Mitra Asia Tbk PT	47.00	52.00	47.00	-4.00	-7.84%	9.23M	06:59:57
Amman Mineral Internasional Tbk PT	7,750.00	7,875.00	7,275.00	+550.00	+7.64%	31.59M	06:59:58
Carsurin Tbk PT	142.00	145.00	139.00	-2.00	-1.39%	968.6K	06:58:26
Graha Prima Mentari PT Tbk	147.00	147.00	147.00	+13.00	+9.70%	3.86M	06:55:01
PT Widiant Jaya Krenindo Tbk	44.00	45.00	41.00	0.00	0.00%	12.39M	06:59:45
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	498.00	530.00	490.00	-22.00	-4.23%	440.4M	06:59:59
Mandiri Herindo Adiperkasa Tbk PT	186.00	196.00	182.00	-6.00	-3.13%	58.08M	06:59:47
PT Royaltama Mulia Kontraktorindo	2,110.00	2,140.00	1,480.00	+380.00	+21.97%	131.12M	06:59:59
Nusantara Sejahtera Raya Tbk PT	122.00	122.00	121.00	+1.00	+0.83%	7.47M	06:59:28
PT ITSEC Asia Tbk	1,700.00	1,830.00	1,695.00	-55.00	-3.13%	4.67M	06:57:57
Sinar Eka Selaras PT	378.00	384.00	368.00	+10.00	+2.72%	49.22M	06:59:47
Multi Garam Utama Tbk PT	810.00	850.00	750.00	-40.00	-4.71%	7.66M	06:59:27
PT Ingria Pratama Capitalindo Tbk	127.00	131.00	127.00	-1.00	-0.78%	1.24M	06:51:55
Minahasa Membangun Hebat Tbk PT	340.00	350.00	320.00	-4.00	-1.16%	658.9K	06:54:16
Paperocks Indonesia Tbk PT	314.00	338.00	312.00	-2.00	-0.63%	3.69M	06:59:14
Humpuss Maritim Internasional Tbk	290.00	310.00	290.00	0.00	0.00%	39.61M	06:55:01
Lupromax Pelumas Indonesia Tbk PT	186.00	195.00	175.00	+6.00	+3.33%	4.68M	06:59:52
Mutuagung Lestari Tbk PT	121.00	125.00	120.00	-1.00	-0.82%	2.47M	06:55:00
Pt Multisarana Intan Eduka Tbk	61.00	62.00	59.00	0.00	0.00%	1.99M	06:59:53
Charlie Hospital Semarang PT	406.00	414.00	406.00	0.00	0.00%	2.89M	06:57:21
Multitrend Indo Tbk PT	334.00	358.00	316.00	-24.00	-6.70%	9.34M	06:57:41
Anugerah Spareparts Sejahtera PT	77.00	81.00	75.00	0.00	0.00%	14.65M	06:58:44
Sumber Sinergi Makmur PT Tbk	84.00	84.00	83.00	+1.00	+1.20%	9.6M	06:59:45
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00	0.00%	0	14/01
Pulau Subur Tbk PT	197.00	199.00	194.00	+2.00	+1.03%	3.03M	06:59:59
Lovina Beach Brewery Tbk PT	214.00	216.00	204.00	+4.00	+1.90%	68.94M	06:59:59
Logisticsplus International Tbk PT	183.00	189.00	175.00	+10.00	+5.78%	14.42M	06:59:50
Koka Indonesia PT	254.00	268.00	250.00	-8.00	-3.05%	3.72M	06:56:05
Barito Renewables Energy PT Tbk	9,275.00	9,475.00	9,225.00	-25.00	-0.27%	5.43M	06:59:55
Agro Bahari Nusantara PT Tbk	3,690.00	3,890.00	3,600.00	+90.00	+2.50%	563.1K	06:59:53
Ikapharmindo Putramas PT	278.00	282.00	268.00	+10.00	+3.73%	542.2K	06:59:00
Mastersystem Infotama PT	1,415.00	1,425.00	1,410.00	-5.00	-0.35%	739.6K	06:57:38
Kian Santang Muliatama PT	100.00	103.00	100.00	0.00	0.00%	1.67M	06:38:44
JANU PUTRA SEJAHTERA Tbk PT	462.00	530.00	454.00	+8.00	+1.76%	121.81M	06:59:50
Maja Agung Latexindo PT Tbk	100.00	103.00	98.00	+1.00	+1.01%	21.12M	06:59:55
Asri Karya Lestari PT Tbk	590.00	625.00	580.00	+5.00	+0.85%	10.16M	06:58:13
Citra Nusantara Gemilang Tbk PT	202.00	212.00	200.00	+3.00	+1.51%	24.83M	06:59:58
Adhi Kartiko Pratama Tbk PT	438.00	454.00	434.00	0.00	0.00%	7M	06:59:44
Sinergi Multi Lestarindo PT Tbk	189.00	200.00	185.00	+4.00	+2.16%	801.5K	06:54:38
Multi Spunindo Jaya Tbk PT	380.00	380.00	360.00	+14.00	+3.83%	12.44M	06:59:45
Manggung Polahraya PT Tbk	65.00	67.00	64.00	-2.00	-2.99%	11.58M	06:59:12
Samcro Hyosung Adilestari PT Tbk	90.00	93.00	88.00	+1.00	+1.12%	14.42M	06:59:03
Griptha Putra Persada Tbk PT	64.00	65.00	63.00	0.00	0.00%	972K	06:44:24
Sumber Mineral Global Abadi Tbk PT	130.00	133.00	123.00	+9.00	+7.44%	188.56M	06:59:57
Terang Dunia Internusa PT	99.00	102.00	98.00	0.00	0.00%	14.64M	06:52:12
Pt Topindo Solusi Komunika	72.00	76.00	71.00	+1.00	+1.41%	100.37M	06:59:59
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	76.00	+21.00	+27.63%	374.14M	06:59:51
Ancara Logistics Indonesia PT Tbk	870.00	975.00	850.00	-10.00	-1.14%	11.99M	06:59:26
Homeco Victoria Makmur PT Tbk	312.00	320.00	300.00	+2.00	+0.65%	4.88M	06:59:28
Pt Harta Djaya Karya Tbk	140.00	158.00	140.00	-15.00	-9.68%	83.96M	06:59:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00	0.00%	0	21/01
Ecocare Indo Pasifik PT Tbk	167.00	169.00	159.00	0.00	0.00%	208.9K	06:59:56
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	500.00	505.00	496.00	0.00	0.00%	982.5K	06:57:30
Atlantis Subsea Indonesia Tbk PT	63.00	65.00	62.00	0.00	0.00%	45.23M	06:59:46
Multi Hanna Kreasindo Tbk PT	262.00	270.00	258.00	-6.00	-2.24%	27.92M	06:59:45
Remala Abadi Tbk PT	4,820.00	4,980.00	4,810.00	-180.00	-3.60%	1.53M	06:59:47
Xolare RCR Energy PT Tbk	142.00	152.00	140.00	+4.00	+2.90%	30.18M	06:59:48
Benteng Api Technic PT Tbk	115.00	116.00	112.00	0.00	0.00%	1.3M	06:53:34
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	116.00	117.00	111.00	+1.00	+0.87%	16.6M	06:59:31
Pt Intra Golflink Resorts Tbk	354.00	388.00	350.00	-16.00	-4.32%	38.43M	06:59:53
Gunanusa Eramandiri Tbk PT	278.00	288.00	278.00	-4.00	-1.42%	374.6K	06:40:42
Superior Prima Sukses PT Tbk	167.00	169.00	166.00	-1.00	-0.60%	2.07M	06:54:53
PT Indo American Seafoods Tbk	105.00	108.00	102.00	0.00	0.00%	8.69M	06:59:48
PT UBC Medical Indonesia Tbk	142.00	145.00	140.00	+3.00	+2.16%	720.9K	06:53:16
Global Sukses Digital Tbk PT	202.00	208.00	198.00	-6.00	-2.88%	2.32M	06:51:43
Pt Esta Indonesia Tbk	382.00	392.00	374.00	+6.00	+1.60%	24.24M	06:59:55
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	126.00	128.00	124.00	+2.00	+1.61%	625.3K	06:54:29
Daaz Bara Lestari Tbk PT	4,110.00	4,400.00	4,020.00	+60.00	+1.48%	3.63M	06:59:08
Newport Marine Services PT Tbk	198.00	216.00	197.00	+1.00	+0.51%	18.56M	06:59:37
Adiwarna Anugerah Abadi PT Tbk	124.00	127.00	122.00	+1.00	+0.81%	10.28M	06:59:48
Adaro Andalan Indonesia	8,325.00	8,475.00	8,225.00	-125.00	-1.48%	12.21M	06:59:59
Daya Intiguna Yasa PT Tbk	985.00	1,000.00	980.00	-5.00	-0.51%	763.7K	06:59:50
Kentanix Supra International Tbk PT	408.00	416.00	408.00	-4.00	-0.97%	140.6K	06:53:17
Raharja Energi Cepu Tbk Pt	7,575.00	8,225.00	7,500.00	-475.00	-5.90%	12.05M	06:59:46
Asuransi Digital Bersama Tbk PT	110.00	116.00	109.00	-4.00	-3.51%	29.21M	06:58:04
Hero Global Investment	161.00	161.00	159.00	+2.00	+1.26%	4.04M	06:53:39
Raja Roti Cemerlang	118.00	123.00	116.00	-3.00	-2.48%	4.35M	06:59:49
Brigit Biofarmaka Teknologi Tbk PT	390.00	396.00	386.00	+2.00	+0.52%	666.7K	06:59:54
Bangun Kosambi Sukses Pt Tbk	7,475.00	8,000.00	7,400.00	-425.00	-5.38%	7.43M	06:59:59
Delta Giri Wacana Tbk PT	364.00	368.00	364.00	-2.00	-0.55%	5.87M	06:51:56
Jantra Grupo Indonesia PT Tbk	85.00	88.00	71.00	+12.00	+16.44%	204.66M	06:59:59
Sinar Terang Mandiri PT Tbk	490.00	505.00	488.00	-6.00	-1.21%	1.24M	06:50:34
Yupi Indo Jelly Gum PT Tbk	1,595.00	1,600.00	1,590.00	-5.00	-0.31%	23K	06:48:12
Fore Kopi Indonesia PT Tbk	530.00	530.00	520.00	+10.00	+1.92%	1.37M	06:59:33
Medela Potentia Tbk PT	252.00	256.00	252.00	+2.00	+0.80%	1.11M	06:47:52
Cipta Sarana Medika Tbk PT	92.00	96.00	90.00	+1.00	+1.10%	11.16M	06:59:59
Asia Pramulia Tbk PT	137.00	138.00	131.00	+5.00	+3.79%	3.06M	06:59:54
Chandra Daya Investasi Tbk PT	1,370.00	1,430.00	1,360.00	-45.00	-3.18%	71.85M	06:59:56
Indokripto Koin Semesta Tbk PT	2,770.00	2,890.00	2,720.00	+50.00	+1.84%	15.01M	06:59:55
Pancaran Samudera Transport Tbk PT	1,225.00	1,240.00	1,205.00	+15.00	+1.24%	655.1K	06:58:04
Trimitra Trans Persada Tbk PT	440.00	442.00	432.00	0.00	0.00%	1.16M	06:58:39
Diastika Biotekindo Tbk PT	158.00	158.00	155.00	+3.00	+1.94%	1.08M	06:59:15
Merry Riana Edukasi Tbk PT	174.00	177.00	173.00	-1.00	-0.57%	625.9K	06:57:08
Prima Multi Usaha Indonesia Tbk PT	147.00	148.00	143.00	+2.00	+1.38%	732.9K	06:58:17
Merdeka Gold Resources PT Tbk	7,250.00	7,350.00	6,425.00	+1,075.00	+17.41%	70.5M	06:59:53
GoTo Gojek Tokopedia PT Tbk	60.00	62.00	58.00	0.00	0.00%	0	23/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	324.00	338.00	322.00	+2.00	+0.62%	7.98M	06:59:50
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	0.00	0.00%	0	20/01
Super Bank Indonesia	1,060.00	1,110.00	1,055.00	-55.00	-4.93%	46.77M	06:59:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (122)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
We told you first: These two AI-picked stocks are already up 60%+ this month
- ByInvesting.com-
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 26 January 2026
	Bank Central Asia(BBCA)	EPS / Forecast	Revenue / Forecast	-- / 107.68	-- / 28,338.4B	936,68T
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	-- / 104.69	-- / 38,903.36B	459,2T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,771B	103,33T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	848,15B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 26 January 2026

Bank Central Asia(BBCA)

EPS / Forecast

Revenue / Forecast

-- / 107.68

-- / 28,338.4B

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

-- / 104.69

-- / 38,903.36B

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,771B

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

114,357.72

+860.51

+0.76%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,032.40

-66.3

-0.14%

US 500

6,907.90

-7.7

-0.11%

US Tech 100

25,566.10

-39.4

-0.15%

DAX Futures

24,920.00

-36.0

-0.14%

Dollar Index

96.985

-0.419

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 779	+6,29%	17,66M
Impala Platinum	34 931	+4,71%	3,83M
Northam Platinum Holdings	41 373,00	+3,67%	2,61M
Gold Fields	85 151	+2,70%	2,08M
Naspers	102 304	-0,60%	1,54M
Valterra Platinum	169 218	+3,55%	1,21M
AngloGold Ashanti ADR	166 175	+3,13%	1,07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41,67%	10,10K
Eastern Platinum	930	+34,78%	44,86K
Mtn Zakhele Futhi	29,00	+16,00%	3,17K
PBT Holdings	701	+11,09%	80,00
Araxi	210	+10,53%	251,00K
Orion Gold NL	36	+9,09%	15,88M
Southern Palladium	2 599,00	+8,74%	77,06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106,00	-11,67%	24,55K
RH Bophelo	175	-7,41%	3,40K
Krugerrand	3 033 000,00	-7,25%	2,00
Krugerrand	1 500 001,00	-6,25%	1,00
Goldrush Holdings Prf	650	-5,80%	3,66K
Mustek Ltd	1 352	-5,45%	20,29K
Texton Property Fund Ltd	379	-5,25%	1,14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero