Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	89	93	86	+2	+2.30%	7.54M	08:55:40
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	480	488	478	+4	+0.84%	13.3K	08:30:02
Austindo Nusantara Jaya	1,430	1,430	1,380	+25	+1.78%	5K	08:30:03
Bank Bumi Arta	730	745	725	0	0.00%	42.2K	06:59:21
Bank Maspion Indonesia	472	472	472	-2	-0.42%	1.3K	06:51:17
Bank Ocbc Nisp	1,200	1,205	1,185	+10	+0.84%	470.7K	08:55:36
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	0	03/07
Bank Qnb Indonesia	52	53	51	+2	+4.00%	2.88M	08:50:00
Bayu Buana	1,130	1,135	1,125	0	0.00%	3.1K	06:16:54
Buana Finance	520	525	505	0	0.00%	7.1K	05:48:12
Delta Djakarta	1,765	1,770	1,755	+10	+0.57%	274K	08:54:33
Destinasi Tirta	406	420	402	-14	-3.33%	10.3K	08:37:30
Elang Mahkota	525	535	515	+10	+1.94%	12.75M	08:55:35
Enseval Putra	2,340	2,370	2,320	-30	-1.27%	4.2K	08:50:14
Equity Dev Inv	82	85	80	+1	+1.23%	4.01M	08:55:35
Eratex Djaja	154	162	147	-7	-4.35%	5.71M	08:55:42
Ever Shine Textile	129	138	127	-8	-5.84%	6.09M	08:53:25
Fast Food Indonesia	274	290	260	+6	+2.24%	3.25M	08:55:40
Fks Multi Agro	615	620	600	+15	+2.50%	3.9K	08:30:02
Golden Energy Mines	6,225	6,250	6,200	+100	+1.63%	8.7K	08:45:32
Indo Kordsa	4,570	4,570	4,510	+50	+1.11%	900	08:45:07
Indo Straits	274	278	272	+4	+1.48%	8.9K	06:46:41
Indorama Synthetics	2,020	2,230	2,020	-80	-3.81%	13.5K	08:45:06
Kabelindo Murni	286	290	284	-4	-1.38%	3.7K	06:42:00
Kedaung Indah Can	179	186	172	-7	-3.76%	122.1K	08:50:39
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	314	320	314	-4	-1.26%	535.5K	08:42:46
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,900	20,900	20,800	0	0.00%	40K	04:02:22
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	178	178	177	+3	+1.71%	20.2K	05:54:12
PT Temas Tbk	113	114	112	0	0.00%	444.4K	08:55:25
Pelayaran Nelly	202	204	199	+2	+1.00%	101.3K	08:44:14
Pikko Land Development	69	70	51	+17	+32.69%	190.33M	08:55:28
Pioneerindo Gourmet	880	880	880	-10	-1.12%	19.3K	04:50:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	54	54	52	0	0.00%	0	03/07
Prasidha Aneka Niaga	116	119	108	+8	+7.41%	12.03M	08:53:36
Provident Agro	298	298	296	0	0.00%	31.7K	06:57:47
Pudjiadi & Sons	525	530	500	0	0.00%	14.2K	08:45:05
Reliance Securities	494	494	476	0	0.00%	6.2K	05:50:44
Ricky Putra Globalindo	77	80	77	0	0.00%	2.1M	08:53:29
Rig Tenders	680	680	675	+5	+0.74%	40.7K	06:21:48
Samudera Indonesia	272	274	266	+6	+2.26%	5.08M	08:55:44
Sekar Bumi	650	665	590	+115	+21.50%	6.05M	08:54:47
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,260	2,220	+10	+0.45%	13.6K	08:45:43
Supreme Cable	2,200	2,210	2,200	-10	-0.45%	7.7K	08:34:29
Sunson Textile	400	408	388	+10	+2.56%	611.9K	08:46:06
Surya Toto Indonesia	236	236	230	0	0.00%	207.1K	08:52:40
Suryamas Dutamakmur	570	575	550	-5	-0.87%	21.2K	08:37:33
Tifico Fiber Indonesia	680	680	680	0	0.00%	0	03/07
Tigaraksa Satria	4,830	4,830	4,830	0	0.00%	0	06/07
Trans Power Marine	442	444	440	0	0.00%	409.8K	08:55:17
Trias Sentosa	480	480	480	+2	+0.42%	1.5K	05:50:46
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,300	2,320	2,280	+10	+0.44%	80.9K	08:54:47
Aspirasi Hidup Indonesia Tbk PT	344	344	334	+10	+2.99%	10.42M	08:55:01
Acset Indonusa	77	77	76	0	0.00%	80.3K	06:55:01
Alamtri Resources Indonesia Tbk PT	2,290	2,300	2,270	-10	-0.43%	15.87M	08:55:47
Adhi Karya Persero	159	159	148	+13	+8.90%	8.04M	08:55:55
Adi Sarana Armada	595	605	590	-10	-1.65%	2.05M	08:53:19
Adira Dinamika	8,000	8,025	7,975	-50	-0.62%	1.8K	06:47:29
Agung Podomoro	128	138	105	+22	+20.75%	185.81M	06:59:58
Akasha Wira	32,900	33,100	32,450	+125	+0.38%	18.2K	08:46:46
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,295	1,315	1,290	-5	-0.38%	8.27M	08:55:35
Alam Sutera Realty	119	125	107	+12	+11.21%	62.13M	08:55:49
Alkindo Naratama	685	695	685	+5	+0.74%	3.4K	08:35:01
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	98	0	0.00%	294.7K	08:38:24
Aneka Tambang Persero	2,950	2,970	2,920	+10	+0.34%	21.73M	08:55:52
Apexindo Pratama Duta	127	129	120	+5	+4.10%	4.47M	08:55:01
Arita Prima Indonesia	184	186	183	-2	-1.08%	23.6K	08:46:27
Arthavest	2,580	2,750	2,550	-10	-0.39%	10.6K	08:53:17
Arwana Citramulia	446	450	446	-4	-0.89%	1.06M	08:48:58
Asuransi Dayin Mitra	515	515	496	0	0.00%	144.4K	08:40:13
Multi Artha Guna	388	390	388	-4	-1.02%	300	06:38:39
Asuransi Ramayana	252	252	244	+8	+3.28%	35.2K	08:42:13
Asahimas Flat Glass	3,050	3,080	3,020	-20	-0.65%	2.6K	05:03:38
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	256	246	+2	+0.81%	17K	08:55:33
Astra Agro Lestari	6,075	6,175	6,075	+50	+0.83%	455.5K	08:31:50
Astra Graphia	1,610	1,615	1,595	+25	+1.58%	234.4K	08:55:45
Astra International	4,890	4,920	4,780	+110	+2.30%	12.46M	08:55:52
Astra Otoparts	2,440	2,450	2,380	+50	+2.09%	1.06M	08:55:54
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	276	276	266	+4	+1.47%	42K	08:32:05
Bakrie & Brothers	101	104	100	-3	-2.88%	491.64M	08:55:48
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	19.1M	06:55:01
Bank Artha Graha	133	138	129	+3	+2.31%	2.68M	08:54:28
Bank Negar	3,370	3,370	3,290	+90	+2.74%	21.4M	08:33:12
Bank Bukopin	51	51	50	0	0.00%	12.39M	08:49:43
Bank Capital Indonesia	104	104	100	+3	+2.97%	1.17M	08:55:23
Bank Danamon	3,820	3,870	3,810	+10	+0.26%	163.8K	08:46:55
Bank Woori Indonesia	210	214	210	-4	-1.87%	387.7K	08:51:30
Bank Mnc Internasional	50	50	50	0	0.00%	1.32M	08:39:23
Bank Ina Perdana	3,670	3,770	3,600	-20	-0.54%	28.2K	08:55:10
Bank Maybank Indonesia	190	195	186	0	0.00%	374.5K	08:44:47
Bank Mandiri Persero	4,040	4,050	3,990	+10	+0.25%	87.11M	08:49:00
Bank Mayapada	189	196	188	0	0.00%	40.4K	08:55:54
Bank Mega	2,000	2,010	2,000	0	0.00%	3.3K	08:47:43
Bank Mestika Dharma	2,000	2,000	1,900	+95	+4.99%	1.5K	05:21:45
Bank Nationalnobu	432	432	422	+6	+1.41%	188.5K	08:41:03
Bank Pembangunan	765	770	760	0	0.00%	960K	08:55:38
Bank Pan Indonesia	885	885	875	+10	+1.14%	3.23M	08:53:24
Bank Panin Syariah	50	50	50	0	0.00%	1.88M	08:42:25
Bank Pembangunan Timur	515	515	505	+10	+1.98%	3.11M	08:55:19
Bank Permata	2,420	2,420	2,400	+40	+1.68%	13.9K	08:49:22
Bank Pembangunan	20	20	20	0	0.00%	4.24M	06:55:01
Bank Rakyat Persero	2,840	2,850	2,800	+50	+1.79%	118.25M	08:33:12
Bank Sinarmas	690	715	665	-5	-0.72%	19.3K	08:30:03
Bank Tabungan Negara	1,195	1,200	1,160	+30	+2.58%	10.66M	08:32:58
Bank Tabungan	2,190	2,210	2,190	-30	-1.35%	4.5K	06:48:49
Bank Victoria	81	82	80	+1	+1.25%	267.7K	08:53:16
Bank Windu	68	68	66	0	0.00%	3.13M	08:50:55
Baramulti Suksessarana	4,020	4,050	4,010	-10	-0.25%	171.4K	08:53:12
Barito Pacific	1,570	1,590	1,495	+65	+4.32%	205.16M	08:55:58
Bayan Resources	11,475	11,600	11,425	0	0.00%	8.8K	08:37:10
Bekasi Asri Pemula	448	448	440	+34	+8.21%	2.86M	06:55:01
Bekasi Fajar	102	102	96	+5	+5.15%	4.86M	08:52:31
Astrindo Nusantara Infrasruktur Tbk PT	124	129	123	-3	-2.36%	158.77M	08:55:56
Berlina	575	575	570	-5	-0.86%	3.6K	08:35:29
Betonjaya Manunggal	336	380	330	-8	-2.33%	93.7K	08:52:22
BFI Finance	760	760	745	+10	+1.33%	8.78M	08:53:51
Bhuwanatala Indah	68	70	54	+14	+25.93%	139.6M	08:55:53
Bisi International	635	645	635	-5	-0.78%	118.2K	08:55:07
Bank Central Asia	6,200	6,250	6,150	+75	+1.22%	80.92M	08:33:11
Bank Rakyat	143	143	140	+2	+1.42%	1.5M	08:52:15
Buana Listya Tama	332	338	324	+2	+0.61%	57.63M	08:55:43
Budi Starch & Sweetener	204	204	204	-2	-0.97%	26.1K	08:30:01
Bukit Darmo	86	87	85	-4	-4.44%	2.14M	06:55:01
Bukit Uluwatu Villa	880	910	835	+10	+1.15%	202.72M	08:55:56
Bumi Citra Permai	62	63	56	+5	+8.77%	40.31M	08:54:48
Bumi Resources Min	510	530	510	-15	-2.86%	132.36M	08:55:43
Bumi Resources	140	143	139	-1	-0.71%	770.51M	08:55:47
Bumi Serpong Damai	575	575	555	+20	+3.60%	8.22M	06:59:58
Bumi Teknokultura	10	10	10	0	0.00%	37.22M	06:55:01
Eagle High	75	76	73	0	0.00%	24.95M	08:55:45
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,840	1,950	1,805	-10	-0.54%	224.1K	08:46:28
Catur Sentosa	288	288	286	+2	+0.70%	3.5K	06:07:15
Central Proteina	50	50	50	0	0.00%	3.32M	08:54:39
Centratama Telekom	77	80	74	0	0.00%	6.03M	08:55:19
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	416	418	404	+8	+1.96%	3.7K	06:06:50
Chandra Asri Petro	1,870	1,915	1,860	-15	-0.80%	230.53M	08:55:45
Charoen Pokphand Indonesia	3,110	3,140	3,050	+40	+1.30%	6.1M	08:44:11
Ciputra Dev	555	560	530	-15	-2.63%	35.51M	08:55:54
Citatah	122	125	121	0	0.00%	3.21M	08:55:48
Citra Marga	1,375	1,385	1,365	-5	-0.36%	18.7K	08:33:16
Clipan Finance	326	326	322	+2	+0.62%	506.2K	08:55:04
Colorpak Indonesia	1,465	1,475	1,465	-5	-0.34%	38.2K	08:48:41
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	314	320	310	-4	-1.26%	145.21M	08:55:51
Darya-Varia	1,510	1,510	1,510	+5	+0.33%	2.7K	08:31:58
PT BUMA Internasional Grup Tbk	198	198	191	+4	+2.06%	1.13M	08:53:42
Dharma Samudera	68	71	66	-2	-2.86%	1.12M	08:52:31
Dharma Satya	1,145	1,155	1,130	-5	-0.43%	812.6K	08:55:52
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	123	131	118	+5	+4.24%	1.3M	08:51:57
Duta Pertiwi	4,050	4,050	4,050	0	0.00%	100	06:55:01
Dyandra Media	79	81	78	+1	+1.28%	870.5K	08:55:01
Ekadharma	168	169	168	0	0.00%	3.5K	06:39:27
Electronic City Ind	136	142	133	-2	-1.45%	1.8M	08:54:51
Elnusa	590	600	560	+30	+5.36%	18.97M	08:55:52
Energi Mega Persada	1,115	1,135	1,105	-10	-0.89%	13.53M	08:40:44
Erajaya Swasembada	366	368	362	0	0.00%	17.8M	08:55:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	4.67M	06:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	82	90	80	-5	-5.75%	18.38M	08:55:02
Fortune Indonesia	2,820	3,000	2,700	-70	-2.42%	606K	08:38:14
Fortune Mate	250	256	234	-4	-1.57%	211.8K	08:41:32
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,130	1,115	0	0.00%	448.4K	08:53:37
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	54	52	-1	-1.89%	17.2M	08:44:11
Gema Grahasarana	79	79	77	0	0.00%	1.17M	08:53:55
Global Mediacom	114	115	112	0	0.00%	6.68M	08:55:17
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,810	1,810	1,775	-5	-0.28%	21.2K	08:30:04
Visi Telekomunikasi	246	248	242	+6	+2.50%	17.7K	08:41:14
Gowa Makassar	1,360	1,375	1,300	+30	+2.26%	8.8K	08:54:32
Gozco Plantations	139	141	137	0	0.00%	1.19M	08:51:55
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	123	124	116	+6	+5.13%	331.1K	08:44:58
Gudang Garam	16,925	16,975	15,800	+1,125	+7.12%	1.3M	08:55:17
Gunawan Dianjaya Steel	81	82	79	+1	+1.25%	186.4K	08:30:01
Harum Energy	740	745	730	+15	+2.07%	1.44M	08:54:57
DFI Retail Nusantara Tbk Pt	316	320	304	+4	+1.28%	65.7K	08:55:32
Hexindo Adiperkasa	4,280	4,300	4,260	+10	+0.23%	74.6K	08:49:11
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	600	610	555	+30	+5.26%	10.2K	08:49:29
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	63	66	63	-1	-1.56%	34.66M	08:55:49
Indah Kiat Pulp & Paper	7,275	7,350	7,075	+200	+2.83%	2.1M	08:55:41
Indal Aluminium	133	135	129	0	0.00%	118K	08:47:54
Indika Energy	2,010	2,050	1,975	-10	-0.50%	4.01M	08:55:22
Indo Acidatama	67	71	66	-1	-1.47%	82.71M	08:55:55
Indo Tambangraya	22,575	22,775	22,375	-50	-0.22%	224.5K	08:56:13
Indocement Tunggal	4,410	4,440	4,280	+160	+3.76%	1.23M	08:55:09
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,750	6,800	6,675	-175	-2.53%	967.1K	08:56:08
Indofood	6,675	6,700	6,575	-225	-3.26%	3.4M	08:55:32
Indomobil Multi Jasa	140	142	137	+1	+0.72%	679.2K	08:54:38
Indomobil Sukses	810	815	790	+20	+2.53%	90.4K	08:45:28
Indopoly Swakarsa	109	109	107	0	0.00%	10K	08:42:41
Indoritel Makmur	9,500	9,500	9,350	+150	+1.60%	800	08:30:02
Indosat	1,860	1,905	1,855	-25	-1.33%	6.6M	08:55:50
Indospring	256	256	250	+2	+0.79%	908.9K	08:55:24
Jamu dan Farmasi Sido	370	372	366	+2	+0.54%	5.96M	08:55:28
Intanwijaya	640	640	640	0	0.00%	500	08:30:06
Intermedia Capital	73	75	68	+3	+4.29%	168.77M	08:55:54
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	+1	+5.88%	3.83M	06:55:01
Intiland Development	118	120	113	+7	+6.31%	10.57M	08:49:05
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	107	109	105	+2	+1.90%	5.34M	08:53:34
J Resources	402	412	396	-6	-1.47%	49.77M	08:55:48
Jaya Agra Wattie	113	114	111	0	0.00%	368.4K	08:53:39
Japfa Comfeed Indonesia	2,080	2,100	1,975	+80	+4.00%	8.84M	08:55:50
Jasa Marga	2,770	2,790	2,710	+10	+0.36%	2.4M	06:59:50
Jasuindo Tiga Perkasa	605	615	600	0	0.00%	650K	08:30:02
Jaya Konstruksi	68	68	66	+2	+3.03%	2.15M	08:55:25
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	6.2K	06:57:35
Jembo Cable Company	645	790	625	+10	+1.57%	1.28M	08:52:01
Jakarta Int Hotels & Dev	398	408	396	+2	+0.51%	518.1K	08:55:47
Kawasan Jababeka	137	146	120	+18	+15.13%	294.96M	08:55:45
Kalbe Farma	740	755	740	-10	-1.33%	33.59M	08:56:10
Kedawung Setia	434	434	432	+2	+0.46%	200	08:36:21
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	452	444	0	0.00%	232.3K	08:46:07
Kmi Wire And Cable	314	322	312	-2	-0.63%	573.5K	08:55:52
Kobexindo Tractors	143	144	142	+2	+1.42%	921.4K	08:55:20
Krakatau Steel Persero	216	222	204	+10	+4.85%	5.76M	08:54:35
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	2.35M	06:55:01
Langgeng Makmur	135	139	134	-2	-1.46%	27.5K	06:42:31
Lautan Luas	785	790	785	+20	+2.61%	900	06:39:08
Leyand International	72	84	68	-6	-7.69%	222.65M	08:55:53
Lippo Cikarang	530	535	505	+25	+4.95%	192.6K	08:52:58
Lippo General Insurance	675	675	625	0	0.00%	26.2K	08:53:56
Lippo Karawaci	64	67	59	+3	+4.92%	140.66M	08:55:57
Lenox Pasifik Investama Tbk PT	70	71	68	0	0.00%	220.6K	08:52:02
Logindo Samudramakmur	95	97	92	0	0.00%	11.02M	08:55:22
Perusahaan Perkebunan	1,250	1,285	1,250	-5	-0.40%	7.35M	08:55:41
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	670	675	650	+15	+2.29%	814.9K	08:51:28
Mandom Indonesia	2,800	2,800	2,760	0	0.00%	0	06/07
Martina Berto	105	113	103	-4	-3.67%	3.03M	08:55:59
Mds Retailing Tbk	1,505	1,505	1,485	+10	+0.67%	431.4K	08:53:57
Matahari Putra Prima	48	48	47	0	0.00%	11.64M	06:55:01
Mayora Indah	1,735	1,770	1,735	-40	-2.25%	2.81M	08:55:39
Medco Energi	1,110	1,125	1,090	0	0.00%	12.12M	08:55:46
Media Nusantara Citra	202	204	200	0	0.00%	13.78M	08:55:42
Megapolitan Dev	71	73	70	0	0.00%	6.18M	08:55:27
Metrodata Electronics	500	510	498	-10	-1.96%	1.31M	08:46:53
Metropolitan Land	494	500	490	-6	-1.20%	15.3K	06:54:09
Midi Utama Indonesia	276	278	272	+4	+1.47%	2.77M	08:55:59
Millennium Pharma	182	182	175	+2	+1.11%	6.6K	05:51:53
Minna Padi Investama	88	91	87	-3	-3.30%	219.89M	08:55:56
Mitra Adiperkasa	1,525	1,525	1,515	+10	+0.66%	64.01M	08:56:00
Mitra Int	19	19	19	0	0.00%	971.8K	06:55:01
Mitra Investindo	172	172	156	+12	+7.50%	706.4K	08:55:49
Mitra Pinasthika	970	975	965	-5	-0.51%	1.14M	08:53:43
Mitrabahtera Segara	2,650	2,680	2,590	+30	+1.15%	366.1K	08:50:28
Mnc Investama	26	26	25	0	0.00%	3.14M	06:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	1.43M	08:55:10
MNC Tourism	79	79	75	0	0.00%	61.03M	06:59:57
Mnc Sky Vision	59	62	57	+1	+1.72%	17.33M	08:55:06
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	54	50	0	0.00%	46.07M	08:55:55
Mulia Industrindo	240	242	240	0	0.00%	14.1K	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,275	6,300	6,275	-25	-0.40%	3.7K	08:36:56
Multi Indocitra	510	530	510	+12	+2.41%	85K	08:33:17
Multi Prima Sejahtera	402	402	398	-2	-0.50%	54.1K	08:54:58
Multipolar	82	84	80	+1	+1.23%	7.71M	08:49:34
Multipolar Technology	17,925	18,275	17,900	-100	-0.55%	4.1K	08:47:06
Mustika Ratu	438	440	436	-2	-0.45%	15.7K	08:45:30
Nippon	610	620	600	0	0.00%	160.8K	08:52:13
City Retail Developments Tbk PT	131	135	128	0	0.00%	200.4K	08:46:09
Nusa Konstruksi	124	124	122	+1	+0.81%	91.2K	08:51:54
Nusa Raya Cipta	430	430	420	+8	+1.90%	835.8K	08:55:53
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,405	1,410	1,395	0	0.00%	9.36M	08:55:47
Pembangunan Jaya Ancol	464	464	456	+2	+0.43%	8.1K	08:44:50
Pacific Strategic	670	675	660	-5	-0.74%	204.7K	06:41:09
Pakuwon Jati	262	264	254	+6	+2.34%	30.87M	08:55:28
Pan Brothers	27	27	27	-1	-3.57%	1.64M	06:55:01
Panin Financial	220	220	212	+8	+3.77%	26.85M	08:55:12
Paninvest	725	725	710	+10	+1.40%	174.4K	08:49:25
Panin Sekuritas	1,480	1,480	1,465	+15	+1.02%	164.2K	08:49:00
Panorama Sentrawisata	400	406	398	-6	-1.48%	98.5K	08:50:01
Weha Transportasi	101	102	100	+1	+1.00%	1.35M	06:58:35
Pelangi Indah Canindo	128	130	126	+1	+0.79%	65.9K	08:30:03
Pelat Timah Nusantara	181	184	179	+1	+0.56%	1.69M	08:51:16
Pelayaran Nasional	119	124	118	-3	-2.46%	3.3M	08:55:39
Perdana Gapura Prima	99	101	97	+1	+1.02%	4.6M	08:49:19
Paragon Karya Perkasa Tbk PT	3,270	3,300	3,200	-30	-0.91%	511.7K	08:51:23
Petrosea	4,010	4,060	3,940	+60	+1.52%	17.94M	08:55:53
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	200	197	+2	+1.01%	23.1K	08:30:03
Pembangunan Perumahan	198	200	176	+22	+12.50%	7.61M	08:55:55
Pudjiadi Prestige	294	294	286	0	0.00%	6.7K	08:50:31
Pyridam Farma	210	214	204	+2	+0.96%	3.8M	08:55:09
Radiant Utama	198	200	181	+17	+9.39%	982.3K	08:55:41
Ramayana Lestari	378	378	372	+6	+1.61%	247.3K	08:54:20
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	57	+5	+9.62%	2.2M	06:55:01
Resource Alam Indonesia	260	260	258	+2	+0.78%	259.7K	08:45:36
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	57	60	56	+1	+1.79%	44.42M	08:55:56
Rukun Raharja	4,100	4,170	4,080	-30	-0.73%	12.29M	08:55:50
Salim Ivomas Pratama	530	535	525	0	0.00%	3.17M	08:54:48
Samindo Resources	1,030	1,070	1,020	+5	+0.49%	4.1K	08:43:41
Prime Agri Resources Tbk PT	2,920	2,930	2,750	-130	-4.26%	103K	08:49:23
Sarana Meditama	332	336	328	-4	-1.19%	1.41M	08:55:40
Sarana Menara Nusantara	372	374	366	0	0.00%	8.43M	06:59:50
Saranacentral Bajatama	162	164	160	+1	+0.62%	550.3K	08:53:02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,565	1,565	1,545	+5	+0.32%	355.9K	08:54:04
Sat Nusapersada	242	246	240	+2	+0.83%	101.8K	08:40:25
Sawit Sumbermas Sarana	780	790	765	0	0.00%	9.36M	08:53:52
Sejahteraraya	10,800	10,975	10,750	-250	-2.26%	2.6K	08:50:29
Selamat Sempurna	1,660	1,665	1,645	+20	+1.22%	226.1K	08:34:48
Semen Baturaja Persero	157	158	148	+6	+3.97%	3.14M	08:54:00
Semen Indonesia Persero	1,500	1,505	1,410	+95	+6.76%	18.03M	08:55:43
Sentul City	66	68	60	+5	+8.20%	331.44M	08:56:01
Siantar Top	9,750	9,750	9,750	0	0.00%	100	06:41:28
Sidomulyo Selaras	84	86	82	+1	+1.20%	8.08M	08:55:39
PT Sreeya Sewu	695	705	630	-10	-1.42%	1.8K	08:35:53
Siloam International	2,150	2,180	2,140	-10	-0.46%	92.3K	08:53:24
Sinar Mas Multiartha	21,475	21,500	21,475	-75	-0.35%	400	06:29:53
Slj Global	78	81	77	0	0.00%	517.3K	08:30:03
Sinar Mas Agro Resources and Technology Tbk PT	4,850	4,950	4,850	-60	-1.22%	50.7K	08:51:21
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	256	230	+4	+1.67%	114.6K	06:57:43
PT Buana Artha Anugerah Tbk	270	286	262	0	0.00%	73.8K	08:54:18
Steel Pipe Ind	384	384	378	0	0.00%	541.7K	08:50:45
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,390	1,390	1,360	-5	-0.36%	14.57M	08:55:51
Summarecon Agung	290	292	280	+10	+3.57%	11.87M	08:55:27
Suparma	216	220	212	+4	+1.89%	415.3K	08:53:02
Supra Boga Lestari	515	535	492	0	0.00%	88.4K	08:33:45
Surya Citra Media	210	214	208	0	0.00%	15.37M	08:55:13
ESSA Industries Indonesia Tbk PT	540	545	535	0	0.00%	15.65M	08:55:08
Surya Semesta	1,520	1,520	1,495	+15	+1.00%	1.29M	08:55:01
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,360	2,360	2,320	+30	+1.29%	3.79M	08:55:47
Telkom Indonesia	2,460	2,480	2,420	-20	-0.81%	43.32M	08:55:57
Tempo Inti Media	103	103	99	+2	+1.98%	2.39M	08:54:16
Tempo Scan Pacific	2,470	2,480	2,460	+30	+1.23%	8.5K	08:55:15
Tifa Finance	228	284	222	0	0.00%	78.9K	08:52:29
FKS Food Sejahtera Tbk PT	103	106	99	+3	+3.00%	2.86M	08:54:16
Timah Tbk	3,460	3,500	3,400	+40	+1.17%	10.94M	08:55:43
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,600	5,700	5,425	+100	+1.82%	1.49M	08:53:02
TBS Energi Utama Tbk PT	390	392	382	+4	+1.04%	2.81M	08:53:44
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,035	1,045	1,035	-5	-0.48%	500.2K	08:54:22
Tower Bersama	1,405	1,420	1,400	-15	-1.06%	120.2K	08:43:40
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	570	560	0	0.00%	3.9K	08:30:58
Trisula International	167	178	160	+2	+1.21%	3.48M	08:55:35
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	610	590	+10	+1.68%	154.5K	06:54:30
Tunas Baru Lampung	610	615	605	0	0.00%	1.07M	08:53:42
Ultrajaya Milk	1,350	1,380	1,330	+5	+0.37%	408.9K	08:54:10
Unilever Indonesia	1,760	1,775	1,740	-10	-0.56%	4.46M	08:56:11
United Tractors	23,825	24,000	23,725	+25	+0.11%	1.79M	08:55:53
Vale Indonesia	4,590	4,630	4,500	+10	+0.22%	2.78M	08:54:31
PT Mizuho Leasing Indonesia Tbk	77	79	74	+3	+4.05%	1.26M	08:52:16
Victoria Investama	136	136	136	+4	+3.03%	200	05:58:08
Visi Media Asia	35	35	35	0	0.00%	4.36M	06:55:01
Voksel Electric	200	200	194	+2	+1.01%	43.5K	08:30:03
Wahana Ottomitra	238	252	238	0	0.00%	156K	05:55:02
Wahana Pronatural	111	114	108	+2	+1.83%	186K	08:44:17
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	73	73	69	+3	+4.29%	1.85M	08:55:46
Wilmar Cahaya Ind	2,120	2,140	2,100	-20	-0.93%	6.6K	08:30:03
Wintermar	530	535	525	0	0.00%	321.1K	08:47:27
Wismilak Inti Makmur	1,580	1,600	1,545	+25	+1.61%	293.9K	08:51:05
XL Axiata	2,530	2,560	2,520	+20	+0.80%	1.2M	08:55:31
Yanaprima Hastapersada	605	615	590	-25	-3.97%	31.1K	08:47:18
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,325	1,250	-90	-6.59%	15.1K	08:30:02
Eka Sari Lorena	178	189	172	+4	+2.30%	90.2K	08:36:33
Indonesian Paradise	655	660	635	+10	+1.55%	307.5K	08:55:27
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,200	12,500	12,200	-75	-0.61%	9.3K	08:52:36
Asuransi Bina Dana Arta	3,500	3,590	3,310	+170	+5.11%	1.8K	08:47:18
Woori Finance Indonesia Tbk PT	240	244	240	-2	-0.83%	7.5K	08:34:27
Lion Metal Works	318	326	310	+2	+0.63%	52.8K	08:52:01
Sumi Indo Kabel	535	540	525	+5	+0.94%	46.2K	08:39:03
Dian Swastatika	815	825	810	0	0.00%	83.31M	06:59:59
Asuransi Bintang	410	410	406	0	0.00%	800	06:34:56
Chitose Internasional	161	162	158	+4	+2.55%	45.2K	08:31:38
Link Net	1,540	1,540	1,435	+95	+6.57%	28.6K	08:40:25
Soechi Lines	318	324	314	-2	-0.63%	2.57M	08:54:57
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	59	+1	+1.67%	1.2M	08:48:18
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,195	1,240	1,185	-5	-0.42%	13.3K	08:40:52
Hanjaya Mandala Sampoerna Tbk PT	680	690	660	+20	+3.03%	7.39M	08:56:11
Goodyear Indonesia	1,060	1,100	1,060	-35	-3.20%	11.1K	08:55:47
Asuransi Jasa Tania	156	160	156	0	0.00%	22.8K	08:30:01
Bank Cimb Niaga	1,560	1,560	1,540	+20	+1.30%	414.3K	08:49:31
Yulie Sekurindo	3,200	3,200	3,200	0	0.00%	0	06/07
Panca Global	123	147	122	0	0.00%	0	06/07
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0.00%	1.06M	06:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	422	422	422	0	0.00%	0	06/07
Magna Finance	91	92	88	0	0.00%	706K	08:55:50
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0.00%	184.8K	06:55:01
Bank Dinar Indonesia	112	114	112	-1	-0.88%	301.7K	08:47:31
Mitrabara Adiperdana	1,335	1,335	1,280	+50	+3.89%	64K	08:46:06
Blue Bird	1,555	1,555	1,520	+40	+2.64%	377.6K	08:54:39
Impack Pratama Industri	1,530	1,590	1,505	-15	-0.97%	5.1M	08:55:42
Indonesia Prima	1,065	1,065	1,065	-5	-0.47%	200	04:11:17
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	222	222	214	+8	+3.74%	7.56M	08:30:55
Roda Vivatex	15,000	15,000	15,000	+1,350	+9.89%	600	06:25:35
Merck	3,620	3,700	3,600	-70	-1.90%	14.8K	08:30:03
Jakarta Setiabudi	1,360	1,375	1,340	+20	+1.49%	2.3K	08:37:01
Citra Tubindo	5,475	5,475	5,475	0	0.00%	0	06/07
Sekar Laut	200	216	184	+21	+11.73%	1.33M	08:55:38
Danasupra	108	111	106	0	0.00%	11.95M	08:56:04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	550	580	520	-55	-9.09%	632.3K	08:55:08
Bintang Mitra	280	284	272	-2	-0.71%	30.1K	08:55:45
Tira Austenite	560	585	560	-10	-1.75%	610.1K	08:50:32
Inter-Delta	222	224	222	0	0.00%	14.5K	08:47:13
Mitra Keluarga Karyasehat	1,750	1,765	1,700	+45	+2.64%	2.08M	08:56:06
Red Planet Indonesia Tbk	193	196	190	-2	-1.03%	5.21M	08:55:54
Mitra Energi Persada	186	190	180	+3	+1.64%	222.4K	08:51:04
Alakasa Industrindo Tbk	535	545	496	+25	+4.90%	174.3K	08:56:00
PP Properti Tbk PT	19	19	18	+1	+5.56%	4.46M	06:55:01
Argo Pantes Tbk	1,000	1,040	935	+35	+3.63%	86.9K	08:36:37
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	36.67M	08:55:31
Radana Bhaskara Finance Tbk	87	90	87	0	0.00%	33.7K	08:53:30
Merdeka Copper Gold TBK PT	2,700	2,720	2,630	-10	-0.37%	14.47M	08:55:44
Mega Manunggal Property	290	294	286	0	0.00%	158.6K	08:53:57
Steady Safe TBK PT	328	336	320	+2	+0.61%	9.6K	08:30:01
Bukaka Teknik Utama	1,175	1,200	1,110	+15	+1.29%	40K	08:53:33
Anabatic Technologies Tbk	480	490	480	0	0.00%	89.8K	08:51:45
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	800	795	0	0.00%	3.9K	08:30:02
Bank Harda Internasional Tbk PT	940	945	900	+10	+1.08%	31.6K	08:51:14
Victoria Insurance Tbk PT	137	140	137	0	0.00%	33.5K	08:45:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	246	240	0	0.00%	1.8K	08:45:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	104	98	-1	-0.99%	13.34M	08:54:32
Indonesia Pondasi Raya Tbk PT	300	304	300	+6	+2.04%	33.1K	08:30:03
Kino Indonesia Tbk PT	1,115	1,140	1,115	-25	-2.19%	7.7K	08:55:21
Bank Artos Indonesia	1,020	1,030	950	+70	+7.37%	5.62M	08:32:50
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	112	107	0	0.00%	1.62M	08:48:00
Cikarang Listrindo	710	710	705	+5	+0.71%	1.31M	08:53:37
Duta Intidaya	975	975	975	-5	-0.51%	300	08:30:02
Sillo Maritime Perdana	1,605	1,620	1,525	+5	+0.31%	20.1K	08:32:55
Graha Andrasentra	51	51	50	+1	+2.00%	137.54M	08:55:56
Capital Financial Ind	1,805	1,805	1,805	+5	+0.28%	300	04:13:10
Maharaksa Biru Energi Tbk PT	260	266	258	-2	-0.76%	5.62M	08:56:06
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,250	3,320	2,870	+420	+14.84%	983.6K	08:54:11
Paramita Bangun Sarana	830	850	820	-5	-0.60%	807.6K	08:54:20
Prodia Widyahusada	2,570	2,640	2,570	-10	-0.39%	590.7K	08:53:25
Bintang Oto Global	1,525	1,630	1,515	+25	+1.67%	6K	08:55:10
Nusantara Pelabuhan	895	900	875	-5	-0.56%	3.8K	06:45:40
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	630	640	615	-5	-0.79%	1.25M	08:54:34
Sumber Energi Andalan	1,385	1,430	1,385	0	0.00%	4.4K	06:38:11
Perdana Bangun Pusaka	2,520	2,640	2,490	-10	-0.40%	9.2K	06:34:57
Industri Dan Perdagangan	82	85	81	-1	-1.20%	3.57M	08:45:41
Sanurhasta Mitra	288	294	280	0	0.00%	110.16M	08:55:35
Sariguna Primatirta	384	384	378	+6	+1.59%	2.99M	08:54:39
PT Cahayasakti Investindo	150	152	149	+1	+0.67%	355.2K	08:46:39
PT Pelayaran Tamarin	19	19	19	0	0.00%	1.62M	06:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	95	90	+2	+2.22%	4.21M	08:42:04
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	54	51	0	0.00%	20.06M	08:54:31
Kirana Megatara	224	232	220	-4	-1.75%	1.5K	04:53:38
Hartadinata Abadi	1,805	1,830	1,790	-10	-0.55%	2.81M	08:55:40
Integra Indocabinet	208	212	202	0	0.00%	179.1K	06:55:54
Alfa Energi Investama	102	104	101	0	0.00%	2.16M	08:52:35
Map Boga Adiperkasa	880	880	880	-10	-1.12%	6.9K	06:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	995	1,005	960	+25	+2.58%	24.44M	08:52:33
Andalan Perkasa Abadi Tbk PT	34	34	34	+3	+9.68%	1.24M	06:55:01
Emdeki Utama	176	180	168	-2	-1.12%	289.5K	08:51:27
Trisula Textile	114	123	112	-8	-6.56%	45.83M	08:55:53
Kioson Komersial	88	89	85	+1	+1.15%	5.44M	08:55:59
Garuda Maintenance Facility	53	53	51	0	0.00%	25.32M	08:55:39
Malacca Trust Wuwungan	270	286	264	-18	-6.25%	12.2K	08:40:13
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	232	252	216	+22	+10.48%	2.15M	08:42:54
PP Presisi Tbk PT	105	108	100	+3	+2.94%	52.35M	08:55:43
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	9.7M	08:48:51
M Cash Integrasi PT	161	164	157	-1	-0.62%	115.8K	08:55:56
Pelita Samudera	288	298	270	+12	+4.35%	85.2K	08:55:22
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	168	177	168	-7	-4.00%	298K	08:54:08
Dwi Guna Laksana	222	224	220	+4	+1.83%	43.9K	08:48:48
Jasa Armada Indonesia	310	312	306	0	0.00%	368.6K	08:52:50
Panca Budi Idaman	478	480	474	+4	+0.84%	174.9K	08:54:17
Prima Cakrawala Abadi	39	39	39	0	0.00%	181.5K	06:55:01
LCK Global Kedaton	109	110	105	+2	+1.87%	6.55M	08:55:41
Cita Mineral	3,040	3,070	3,010	-20	-0.65%	37.5K	08:47:09
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	174	190	174	-10	-5.43%	517.5K	06:59:40
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,595	1,600	1,580	-5	-0.31%	9.3K	08:53:22
Indah Prakasa Sentosa	600	600	595	0	0.00%	73.5K	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	84	84	81	+1	+1.20%	5.98M	08:55:34
Bank Syariah Indonesia	1,800	1,800	1,765	-35	-1.91%	8.79M	08:32:59
PT Surya Pertiwi	570	570	560	0	0.00%	142.5K	08:50:47
Medikaloka Hermina	920	930	890	+35	+3.95%	2.72M	08:55:02
Guna Timur Raya	418	434	418	-6	-1.42%	27.3K	06:39:36
PT Sarimelati Kencana	184	185	180	+1	+0.55%	145.8K	08:55:19
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,210	1,190	-5	-0.41%	587.1K	08:55:35
MNC Studios	505	520	454	+45	+9.78%	56.64M	08:55:55
Bank Tabungan Pensiunan	990	995	985	-10	-1.00%	570K	08:30:07
Charnic Capital	970	980	970	+10	+1.04%	200	05:13:15
Royal Prima	90	91	89	0	0.00%	2.25M	08:42:14
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	142	136	+3	+2.21%	46.9K	06:32:28
Batavia Prosperindo Trans	67	68	66	-1	-1.47%	547.6K	08:54:09
PT Kendaraan Terminal	1,165	1,175	1,155	+25	+2.19%	267.9K	08:54:26
Jaya Sukses Makmur	900	905	865	+15	+1.69%	226.8K	08:55:31
MAP Aktif Adiperkasa	595	605	585	+5	+0.85%	9.72M	08:55:25
Transcoal Pacific	6,875	7,150	6,850	-225	-3.17%	1.47M	08:53:33
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	685	670	-15	-2.17%	1.48M	08:30:02
NFC Indonesia	1,585	1,585	1,580	-5	-0.31%	600	06:23:15
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,715	1,725	1,685	+25	+1.48%	1.07M	08:47:05
Andira Agro	18	18	18	0	0.00%	686.7K	06:55:01
Trimitra Propertindo	70	70	53	+18	+34.62%	384.15M	08:55:46
Madusari Murni Indah	246	246	234	+8	+3.36%	2.31M	08:55:51
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,050	6,175	5,975	+75	+1.26%	2.4M	08:55:51
Natura City	166	168	162	0	0.00%	673.5K	08:54:13
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,500	9,500	9,500	0	0.00%	500	05:51:15
Satria Antaran Prima	210	214	202	0	0.00%	6.2K	08:42:09
Super Energy	2,900	2,900	2,860	+130	+4.69%	300	08:30:04
Garudafood Putra Putri	306	306	298	0	0.00%	85.8K	08:42:52
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	366	372	346	+12	+3.39%	122.7K	08:47:33
Cahayaputra Asa Keramik	133	136	133	-3	-2.21%	28.2K	08:45:57
Kota Satu	274	274	272	0	0.00%	700.2K	08:34:08
Yelooo Integra	72	75	70	+1	+1.41%	40.14M	08:55:21
Shield On Service	860	860	850	+25	+2.99%	4.9K	06:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	63	54	+4	+7.14%	44.19M	08:55:07
Nusantara Voucher	106	112	104	0	0.00%	5.48M	08:55:27
Sentral Mitra Informatika	95	98	93	0	0.00%	876.6K	08:42:09
Satria Mega Kencana	610	635	605	+5	+0.83%	64.1K	08:52:38
Urban Jakarta Propertindo	218	220	218	+18	+9.00%	175.7K	06:55:01
Mega Perintis	560	580	550	-5	-0.88%	63.9K	08:52:12
Phapros	248	248	244	+2	+0.81%	13K	08:40:45
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	218	226	202	+8	+3.81%	27.86M	08:56:12
Pollux Investasi	680	685	655	0	0.00%	4.3K	08:38:04
Citra Putra	2,620	2,650	2,550	-30	-1.13%	21.1K	08:30:19
Olympus Strategic Indonesia PT	585	590	575	-5	-0.85%	208.5K	08:31:04
Armada Berjaya	122	124	121	-3	-2.40%	576K	08:40:15
PT Wahana Interfood	294	358	282	-34	-10.37%	395.52M	08:55:56
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	0	0.00%	693.7K	06:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	78	78	76	+1	+1.30%	840.9K	08:52:33
Hotel Fitra International	382	390	376	-8	-2.05%	102.1K	08:34:06
Bali Bintang Sejahtera	154	157	152	+3	+1.99%	1.61M	08:55:08
Communication Cable Systems	252	254	246	-2	-0.79%	50.9K	08:45:57
Surya Fajar Capital	1,975	1,975	1,975	0	0.00%	38.7K	08:55:23
Golden Flower	12,300	12,375	12,300	-100	-0.81%	200	05:32:11
Bima Sakti Pertiwi	53	56	51	+2	+3.92%	30.43M	08:55:21
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	206	195	+3	+1.51%	172.5K	08:56:05
Krida Jaringan Nusantara	111	112	109	+1	+0.91%	1.67M	06:52:08
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,010	3,040	2,950	+50	+1.69%	157.5K	08:48:11
MNC Vision Networks	33	33	33	0	0.00%	1.9M	06:55:01
Hensel Davest	52	55	50	+2	+4.00%	90.43M	08:54:59
Satyamitra Kemas Lestari	133	144	129	+3	+2.31%	74.7K	08:44:55
Inocycle	127	135	123	-7	-5.22%	6.77M	08:54:52
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	87	0	0.00%	496.1K	08:32:58
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+100	+1.70%	100	04:59:02
Fuji Finance Indonesia	196	202	187	+3	+1.55%	1.96M	08:55:49
DMS Propertindo	98	99	86	+10	+11.36%	319.85M	08:56:05
Kencana Energi	825	830	815	0	0.00%	6.11M	08:55:28
Telefast Indonesia	198	216	193	+1	+0.51%	199.4K	08:46:04
Bhakti Agung Propertindo	16	16	16	-1	-5.88%	5.84M	06:55:01
Gunung Raja	290	290	288	0	0.00%	354.4K	08:51:53
Optima Prima	98	101	98	-1	-1.01%	6.23M	08:55:41
Nusantara Almazia	148	149	141	+5	+3.50%	7.68M	08:55:51
Gaya Abadi	61	63	59	+1	+1.67%	16.48M	08:54:36
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	372	-2	-0.53%	441.5K	08:48:25
Digital Mediatama Maxima	160	162	158	+1	+0.63%	148.8K	08:54:28
Ginting Jaya Energi	59	63	56	+2	+3.51%	22.07M	08:54:27
Singaraja Putra	9,975	9,975	9,975	+900	+9.92%	295.8K	06:55:01
Sinergi Inti	132	136	131	-1	-0.75%	30.57M	08:54:48
Dana Brata Luhur	1,030	1,030	1,000	+25	+2.49%	327.8K	08:52:16
Mulia Boga Raya	555	565	545	+10	+1.83%	21.3K	08:46:25
Palma Serasih	198	199	198	0	0.00%	16.1K	08:45:47
Asia Sejahtera Mina	208	220	204	+6	+2.97%	45.2K	08:39:58
Ifishdeco	1,395	1,430	1,395	-70	-4.78%	13.5K	06:55:01
Repower Asia Ind	50	52	50	0	0.00%	109M	08:55:29
Indonesia Fibreboard	214	218	214	-4	-1.83%	14.8K	08:48:45
Uni Charm	368	370	362	+4	+1.10%	336.3K	08:47:56
Putra Mandiri Jembar	103	105	103	-1	-0.96%	204.6K	08:48:04
Galva Technologies	290	292	290	-2	-0.68%	11.1K	08:30:02
Bahtera Bumi Raya PT Tbk	700	700	695	0	0.00%	14.5K	06:55:01
Cisadane Sawit Raya	760	805	745	+20	+2.70%	82.1K	08:51:20
Bank Amar Indonesia	206	210	204	0	0.00%	121.5K	08:52:24
Ashmore Asset	316	326	316	+2	+0.64%	1.26M	08:48:24
Royalindo Investa	161	162	160	0	0.00%	15.03M	08:55:23
Perintis Triniti	352	360	346	-6	-1.68%	1.16M	08:55:07
Diamond Food	610	615	610	0	0.00%	700	06:31:08
Putra Rajawali Kencana	30	31	30	-1	-3.23%	2.96M	06:55:01
Pratama Widya	1,130	1,190	1,120	-50	-4.24%	132.8K	08:48:48
Lancartama Sejati	153	154	150	+1	+0.66%	578.4K	08:43:16
Era Mandiri Cemerlang Tbk PT	74	76	72	+1	+1.37%	4.34M	08:54:56
Arkayana Lestari	158	160	151	0	0.00%	967.4K	08:50:10
Diamond Citra	50	50	50	0	0.00%	126.7K	08:56:11
Andalan Sakti	472	500	442	-16	-3.28%	1.98M	08:54:52
Batulicin Nusantara	925	935	925	-15	-1.60%	440.1K	06:58:11
Esta Multi Usaha	182	188	180	-3	-1.62%	1.38M	08:51:17
Makmur Berkah	264	268	256	0	0.00%	102.9K	08:43:53
Metro Health	432	450	420	+2	+0.47%	278.2K	06:49:13
Saraswanti Anugerah	278	286	270	-2	-0.71%	141.4K	08:49:41
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	79	84	77	-2	-2.47%	17.75M	08:54:09
Aesler Gr	950	975	935	-5	-0.52%	4.7K	08:55:21
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	38	37	+1	+2.70%	904.6K	06:55:01
Bumi Benowo	105	113	95	+9	+9.38%	3.78M	08:55:29
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	194	230	189	-16	-7.62%	7.67M	08:54:06
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	74	77	72	-4	-5.13%	97.44M	08:55:46
Pradiksi Gunatama	7,250	7,375	7,000	-25	-0.34%	11.4K	08:46:14
Boston Furniture	232	232	214	+20	+9.43%	3.22M	08:45:46
Pakuan	2,610	2,610	2,020	+520	+24.88%	633.9K	08:54:18
Prima Globalindo	212	232	200	0	0.00%	9.61M	08:55:53
Berlian Laju Tanker Tbk PT	32	33	31	0	0.00%	1.44M	06:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	416	420	390	+20	+5.05%	21M	08:56:11
Transkon Jaya	112	118	112	+3	+2.75%	742.8K	08:43:04
Pinago Utama	3,400	3,450	3,400	-50	-1.45%	1.6K	05:41:48
Puri Global Sukses	139	139	134	+4	+2.96%	996K	08:54:12
Soho Global	1,255	1,335	1,110	+150	+13.57%	226.7K	08:54:59
Selaras Citra	149	156	144	-1	-0.67%	55.2K	08:47:16
Bank Bisnis	4,610	4,750	4,600	0	0.00%	0	06/07
Kurniamitra Duta	520	540	515	0	0.00%	4.2K	06:37:11
Grand House	183	184	179	+1	+0.55%	1.35M	08:55:23
Rockfields Prop	1,755	1,825	1,700	+35	+2.03%	20.3K	08:41:04
Planet Properindo	37	37	35	+1	+2.78%	552.2K	08:52:33
Morenzo Abadi	71	74	67	+3	+4.41%	42.69M	08:55:34
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	434	442	430	+4	+0.93%	284.4K	08:55:25
Victoria Care	635	650	620	-10	-1.55%	820.7K	08:55:58
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	+25	+0.34%	1.1K	04:45:09
Bank Net Indonesia Syariah Tbk PT	278	280	274	0	0.00%	1.21M	08:30:03
Diagnos Laboratorium Utama PT Tbk	232	232	230	0	0.00%	769.7K	08:33:29
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	2.89M	08:54:30
Ulima Nitra PT	102	103	100	0	0.00%	904.7K	08:47:17
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	226	218	-4	-1.77%	10.89M	08:52:04
Zyrexindo Mandiri Buana PT Tbk	127	129	127	0	0.00%	88.9K	08:52:03
Imago Mulia Persada Tbk PT	575	620	560	-45	-7.26%	113.7K	08:54:12
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,580	1,590	1,535	+20	+1.28%	7.17M	08:56:12
Nusa Palapa Gemilang PT Tbk	56	60	55	-1	-1.75%	47.54M	08:56:00
Lima Dua Lima Tiga PT	645	705	605	0	0.00%	5.99M	08:55:51
Harapan Duta Pertiwi PT	129	136	124	-4	-3.01%	3.07M	08:54:29
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	90	96	89	+1	+1.12%	14.19M	08:49:21
Panca Anugrah Wisesa Tbk PT	8,550	8,675	8,425	-75	-0.87%	35.7K	08:44:36
Archi Indonesia Tbk PT	980	1,000	980	-15	-1.51%	11.07M	08:55:54
Bank Multiarta Sentosa PT	3,380	3,390	3,370	0	0.00%	0	06/07
Era Graharealty PT Tbk	165	165	150	+12	+7.84%	393.4K	08:49:42
Bundamedik Tbk PT	173	175	169	-1	-0.57%	33.9K	08:55:18
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	505	510	486	0	0.00%	13.22M	08:55:52
Trimegah Karya Pratama Tbk PT	129	133	126	-2	-1.53%	31.89M	08:55:30
DCI Indonesia	198,950	199,000	189,850	0	0.00%	0	06/07
Bukalapak.com PT	98	99	97	0	0.00%	52.04M	08:55:29
Hasnur Internasional Shipping Tbk PT	175	178	174	0	0.00%	140.8K	08:56:02
Bank JTrust Indonesia Tbk PT	120	127	118	0	0.00%	1.04M	08:53:47
Solusi Sinergi Digital Tbk PT	1,725	1,745	1,700	0	0.00%	4.64M	06:59:50
Indo Oil Perkasa PT	185	186	182	+1	+0.54%	2.22M	08:55:56
Geoprima Solusi Tbk PT	282	290	278	-2	-0.70%	2.68M	08:55:40
Prima Andalan Mandiri Tbk PT	3,850	3,850	3,800	-40	-1.03%	22.6K	06:47:06
Kedoya Adyaraya Tbk PT	1,120	1,160	1,090	-35	-3.03%	9.3K	08:48:00
Global Sukses Solusi Tbk PT	69	70	68	-1	-1.43%	181.4K	08:33:07
Surya Biru Murni Acetylene Tbk PT	108	109	106	0	0.00%	85.6K	08:53:33
Cemindo Gemilang Tbk PT	785	800	780	-15	-1.88%	18.5M	08:49:00
GTS Internasional Tbk PT	130	132	129	-2	-1.52%	4.6M	08:55:21
IDeA Indonesia Akademi Tbk PT	61	61	55	+5	+8.93%	6.25M	08:55:50
Formosa Ingredient Factory PT Tbk	256	262	252	-4	-1.54%	1.02M	08:55:03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	101	103	96	+8	+8.60%	76.45M	08:56:02
Damai Sejahtera Abadi Tbk PT	136	136	133	+3	+2.26%	28.5K	08:52:47
Dayamitra Telekomunikasi PT	492	494	490	-8	-1.60%	20.05M	08:56:07
Caturkarda Depo Bangunan PT Tbk	276	292	274	-4	-1.43%	488.6K	08:54:31
Perma Plasindo Tbk PT	98	98	95	+1	+1.03%	120K	08:30:01
Widodo Makmur Perkasa PT	20	20	20	+1	+5.26%	11.46M	06:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	140	148	136	-7	-4.76%	2.81M	08:55:54
Cisarua Mountain Dairy Tbk PT	4,470	4,500	4,330	+150	+3.47%	772.7K	08:55:37
RMK Energy PT Tbk	2,180	2,220	2,130	-20	-0.91%	7.09M	08:55:59
Obm Drilchem PT	164	170	163	-2	-1.20%	93.8K	08:55:52
Avia Avian PT Tbk	320	322	318	0	0.00%	5.46M	08:51:36
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	111	116	111	-1	-0.89%	1.29M	08:54:44
Bintang Samudera Mandiri Lines Tbk PT	520	530	494	-5	-0.95%	30.24M	08:55:50
Dharma Polimetal Tbk PT	895	900	880	+10	+1.13%	13.1K	08:38:30
Alamtri Minerals Indonesia	1,420	1,430	1,400	0	0.00%	3.53M	08:56:11
Semacom Integrated Tbk PT	89	92	89	0	0.00%	252.7K	08:46:15
Autopedia Sukses Lestari Tbk PT	61	61	59	+2	+3.39%	1.9M	08:45:14
MDTV Media Tech Tbk PT	54	62	50	+4	+8.00%	587.43M	08:56:14
Mitra Angkasa Sejahtera PT Tbk	27	27	27	0	0.00%	123.8K	06:55:01
Champ Resto Indonesia PT	282	296	280	-4	-1.40%	134K	08:42:34
Nusatama Berkah Tbk PT	85	87	70	+18	+26.87%	752.67M	06:59:57
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	66.00	66.00	59.00	+6.00	+10.00%	4.75M	08:50:25
Nanotech Indonesia Global Tbk PT	23.00	23.00	22.00	0.00	0.00%	7M	08:55:11
Sumber Tani Agung Resources Tbk PT	1,005.00	1,005.00	980.00	+25.00	+2.55%	2.69M	08:53:36
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	0.00	0.00%	24.13M	08:49:38
Sigma Energy Compressindo Tbk PT	102.00	102.00	100.00	0.00	0.00%	405.1K	08:52:50
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	11.55M	08:55:50
Teladan Prima Agro PT Tbk	505.00	525.00	500.00	-10.00	-1.94%	5.29M	08:50:17
Murni Sadar Tbk PT	980.00	985.00	925.00	+70.00	+7.69%	7K	08:30:03
Winner Nusantara Jaya Tbk PT	22.00	24.00	22.00	0.00	0.00%	8.44M	06:55:01
Indo Boga Sukses Tbk PT	69.00	76.00	67.00	-1.00	-1.43%	1.26M	08:55:17
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00	0.00%	446.6K	08:54:59
Cilacap Samudera Fishing Industry	56.00	57.00	54.00	0.00	0.00%	15.96M	08:56:02
Chemstar Indonesia Tbk PT	64.00	65.00	62.00	0.00	0.00%	10.77M	08:54:46
Arkora Hydro Tbk PtT	4,750.00	4,910.00	4,620.00	-80.00	-1.66%	588.8K	08:55:51
Cerestar Indonesia Tbk PT	163.00	170.00	163.00	-1.00	-0.61%	46.9K	08:54:07
PT Dewi SHRI Farmindo Tbk	120.00	120.00	117.00	+1.00	+0.84%	42.84M	06:59:59
Tera Data Indonusa Tbk PT	106.00	110.00	105.00	-1.00	-0.93%	249.4K	08:41:01
Bangun Karya Perkasa Jaya PT Tbk	59.00	64.00	57.00	+3.00	+5.36%	92.3M	08:54:40
Habco Trans Maritima Tbk PT	424.00	452.00	402.00	-26.00	-5.78%	26.62M	08:55:52
Utama Radar Cahaya Tbk PT	90.00	96.00	88.00	-2.00	-2.17%	308.9K	08:33:40
Aman Agrindo Tbk PT	635.00	635.00	610.00	+25.00	+4.10%	13.34M	08:56:09
Agung Menjangan Mas Tbk PT	314.00	330.00	312.00	-6.00	-1.88%	113.5K	06:15:41
Jhonlin Agro Raya PT Tbk	1,815.00	1,845.00	1,795.00	-5.00	-0.27%	300.3K	08:55:43
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,700.00	6,750.00	6,500.00	+50.00	+0.75%	140.3K	08:55:37
Kusuma Kemindo Sentosa PT	50.00	51.00	50.00	+2.00	+4.17%	1.61M	06:55:01
Pelayaran Nasional Ekalya	1,140.00	1,220.00	1,090.00	+20.00	+1.75%	1.33M	08:56:12
Estee Gold Feet PT Tbk	1,760.00	1,850.00	1,750.00	+25.00	+1.44%	906K	08:45:30
Klinko Karya Imaji PT Tbk	96.00	98.00	96.00	0.00	0.00%	23K	08:48:26
Rohartindo Nusantara Luas Tbk Pt	64.00	71.00	63.00	+1.00	+1.59%	161.42M	08:55:21
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	70.00	71.00	68.00	+1.00	+1.45%	8.4M	08:55:16
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	510.00	510.00	500.00	0.00	0.00%	123.2K	06:53:25
Famon Awal Bros Sedaya Tbk PT	690.00	725.00	660.00	+10.00	+1.47%	12K	08:49:50
Citra Borneo Utama PT Tbk	810.00	820.00	790.00	+30.00	+3.85%	85.5K	08:54:07
PT Menthobi Karyatama Raya Tbk	121.00	123.00	116.00	+2.00	+1.68%	45K	08:30:02
Jayamas Medica Industri PT	199.00	200.00	196.00	+1.00	+0.51%	2.84M	08:55:20
PT Wulandari Bangun Laksana Tbk	53.00	53.00	50.00	+2.00	+3.92%	52.6M	08:55:59
PT Primadaya Plastisindo Tbk	262.00	272.00	260.00	-4.00	-1.50%	511.4K	08:53:46
Puri Sentul Permai Tbk PT	575.00	620.00	535.00	+40.00	+7.48%	566.2K	08:54:36
Ketrosden Triasmitra PT	520.00	525.00	505.00	+5.00	+0.97%	4.27M	08:55:55
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	264.00	278.00	262.00	-10.00	-3.65%	171.9K	08:55:00
Multi Medika Internasional PT Tbk	600.00	670.00	575.00	+25.00	+4.35%	24.48M	08:55:49
Techno9 Indonesia PT Tbk	80.00	82.00	76.00	0.00	0.00%	5.53M	08:55:56
Saraswanti Indoland Dev PT	89.00	90.00	88.00	0.00	0.00%	146.6K	08:42:34
Personel Alih Daya Tbk PT	109.00	112.00	108.00	-2.00	-1.80%	4.34M	08:54:48
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00	0.00%	7.48M	08:55:40
Venteny Fortuna International PT	57.00	59.00	57.00	-2.00	-3.39%	3.06M	08:52:32
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	173.00	169.00	0.00	0.00%	373.4K	08:55:30
Jobubu Jarum Minahasa PT Tbk	82.00	89.00	78.00	+4.00	+5.13%	8.41M	08:55:00
PT Citra Buana Prasida Tbk	276.00	280.00	274.00	-4.00	-1.43%	506.3K	08:50:23
Cakra Buana Resources Energi PT Tbk	725.00	735.00	700.00	+10.00	+1.40%	8.67M	08:55:27
Sunindo Pratama PT Tbk	600.00	640.00	600.00	-5.00	-0.83%	588.7K	08:55:58
PT Hatten Bali PT Tbk	149.00	153.00	149.00	-1.00	-0.67%	12.1K	08:43:22
Lavender Bina Cendikia PT Tbk	31.00	32.00	31.00	-1.00	-3.13%	768.6K	08:53:54
Penta Valent PT	318.00	318.00	306.00	0.00	0.00%	231.4K	08:51:47
PT Jasa Berdikari Logistics Tbk	65.00	69.00	63.00	+1.00	+1.56%	41.05M	08:55:37
Wijaya Cahaya Timber PT	77.00	77.00	75.00	+2.00	+2.67%	355.2K	08:54:33
Aviana Sinar Abadi PT Tbk	284.00	292.00	282.00	-8.00	-2.74%	14.32M	08:55:38
Hassana Boga Sejahtera PT Tbk	58.00	59.00	57.00	0.00	0.00%	1.47M	06:56:02
Pelita Teknologi Global PT Tbk	935.00	940.00	920.00	0.00	0.00%	67K	08:55:49
Haloni Jane PT Tbk	62.00	63.00	60.00	+1.00	+1.64%	9.09M	08:55:48
PT Solusi Kemasan Digital Tbk	230.00	234.00	226.00	0.00	0.00%	16.19M	08:53:33
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+2.00	+1.74%	1.16M	08:44:57
Hoffmen Cleanindo PT Tbk	312.00	328.00	304.00	0.00	0.00%	2.33M	08:51:37
PT Pertamina Geothermal Energy	885.00	890.00	875.00	+5.00	+0.57%	2.33M	08:53:54
PT Lini Imaji Kreasi Ecosystem Tbk	222.00	236.00	220.00	-10.00	-4.31%	27.89M	08:56:10
Berdikari Pondasi	146.00	147.00	142.00	+3.00	+2.10%	8M	08:43:46
Mitra Pack	64.00	73.00	56.00	+6.00	+10.34%	352.05M	08:55:50
PT Petrindo Jaya Kreasi Tbk	625.00	640.00	605.00	+10.00	+1.63%	166.17M	08:55:58
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	98.00	-1.00	-0.99%	3.63M	08:52:15
PT Saptausaha Gemilangindah Tbk	27.00	27.00	25.00	+2.00	+8.00%	1.57M	06:55:01
PT Nusantara Sawit Sejahtera Tbk	620.00	630.00	600.00	0.00	0.00%	2.9M	08:53:04
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	188.00	189.00	180.00	-1.00	-0.53%	300.8K	08:43:18
Arsy Buana Travelindo Tbk PT	108.00	108.00	104.00	+1.00	+0.93%	4.23M	08:54:59
Multi Makmur Lemindo Tbk	117.00	120.00	115.00	0.00	0.00%	17.61M	08:51:37
PT Trimegah Bangun Persada Tbk	840.00	855.00	835.00	-5.00	-0.59%	12.21M	08:56:06
PT Era Digital Media Tbk	146.00	148.00	145.00	-1.00	-0.68%	369.3K	08:45:05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	515.00	498.00	-5.00	-0.98%	19.75M	08:56:11
Era Media Sejahtera Tbk PT	117.00	118.00	115.00	-1.00	-0.85%	2.74M	08:53:33
Informasi Teknologi Indonesia Tbk	91.00	93.00	90.00	-1.00	-1.09%	1.35M	08:56:01
MPX Logistics International Tbk PT	151.00	153.00	147.00	+1.00	+0.67%	89.9K	08:30:05
Tripar Multivision Plus Tbk PT	199.00	204.00	197.00	-1.00	-0.50%	153.2K	08:40:01
King Tire Indonesia Tbk PT	117.00	120.00	105.00	+6.00	+5.41%	1.58M	08:55:31
Sarana Mitra Luas Tbk PT	290.00	292.00	282.00	+4.00	+1.40%	8.54M	08:55:46
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	48.8K	08:47:27
Maxindo Karya Anugerah	70.00	74.00	66.00	+4.00	+6.06%	29.79M	08:55:55
PT VKTR Teknologi Mobilitas	525.00	535.00	515.00	-5.00	-0.94%	10.4M	08:56:11
Graha Mitra Asia Tbk PT	33.00	34.00	32.00	-1.00	-2.94%	292.9K	08:55:50
Amman Mineral Internasional Tbk PT	3,590	3,630	3,430	+140	+4.06%	37.42M	08:55:56
Carsurin Tbk PT	100.00	101.00	98.00	+2.00	+2.04%	184.1K	08:38:41
Graha Prima Mentari PT Tbk	294.00	306.00	278.00	-14.00	-4.55%	6.8M	08:55:01
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-1.00	-3.85%	830.5K	08:55:56
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	202.00	204.00	197.00	+2.00	+1.00%	38.81M	08:56:12
Mandiri Herindo Adiperkasa Tbk PT	137.00	138.00	136.00	0.00	0.00%	817.3K	08:49:50
PT Royaltama Mulia Kontraktorindo	358.00	390.00	358.00	-30.00	-7.73%	11.98M	08:55:36
Nusantara Sejahtera Raya Tbk PT	89.00	90.00	87.00	+1.00	+1.14%	10.7M	08:55:49
PT ITSEC Asia Tbk	575.00	600.00	570.00	-15.00	-2.54%	8.34M	08:49:56
Sinar Eka Selaras PT	280.00	282.00	278.00	0.00	0.00%	450.6K	08:52:09
Multi Garam Utama Tbk PT	202.00	212.00	199.00	-6.00	-2.88%	3.13M	08:51:24
PT Ingria Pratama Capitalindo Tbk	107.00	110.00	106.00	-1.00	-0.93%	1.92M	08:54:44
Minahasa Membangun Hebat Tbk PT	288.00	296.00	288.00	-6.00	-2.04%	170.6K	08:52:14
Paperocks Indonesia Tbk PT	140.00	160.00	135.00	+5.00	+3.70%	2.58M	08:50:35
Humpuss Maritim Internasional Tbk	119.00	121.00	117.00	-1.00	-0.83%	11.25M	08:55:51
Lupromax Pelumas Indonesia Tbk PT	85.00	85.00	80.00	+7.00	+8.97%	1.09M	08:53:44
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	0.00	0.00%	2.06M	08:54:56
Pt Multisarana Intan Eduka Tbk	83.00	86.00	77.00	-2.00	-2.35%	5.66M	08:54:30
Charlie Hospital Semarang PT	288.00	300.00	288.00	-4.00	-1.37%	12.39M	08:45:35
Multitrend Indo Tbk PT	185.00	185.00	170.00	+6.00	+3.35%	1.33M	08:56:12
Anugerah Spareparts Sejahtera PT	38.00	39.00	37.00	0.00	0.00%	626.8K	08:53:16
Sumber Sinergi Makmur PT Tbk	54.00	62.00	51.00	+3.00	+5.88%	132.39M	08:56:00
Kokoh Exa Nusantara Tbk PT	100.00	107.00	98.00	+2.00	+2.04%	62.23M	08:55:53
Pulau Subur Tbk PT	130.00	133.00	124.00	+4.00	+3.17%	673.6K	08:50:31
Lovina Beach Brewery Tbk PT	72.00	76.00	72.00	0.00	0.00%	26.18M	08:55:34
Logisticsplus International Tbk PT	59.00	60.00	57.00	0.00	0.00%	1.55M	08:55:48
Koka Indonesia PT	121.00	129.00	120.00	-7.00	-5.47%	9.08M	08:54:26
Barito Renewables Energy PT Tbk	3,410.00	3,480.00	3,380.00	-30.00	-0.87%	61.89M	08:55:46
Agro Bahari Nusantara PT Tbk	1,280.00	1,330.00	1,240.00	-25.00	-1.92%	333.2K	08:47:56
Ikapharmindo Putramas PT	181.00	188.00	180.00	+1.00	+0.56%	800	05:50:42
Mastersystem Infotama PT	1,250.00	1,280.00	1,230.00	+30.00	+2.46%	1.13M	08:55:10
Kian Santang Muliatama PT	204.00	218.00	193.00	-8.00	-3.77%	112.02M	08:56:05
JANU PUTRA SEJAHTERA Tbk PT	354.00	354.00	344.00	+4.00	+1.14%	23.85M	08:55:51
Maja Agung Latexindo PT Tbk	63.00	65.00	62.00	0.00	0.00%	3.61M	08:53:39
Asri Karya Lestari PT Tbk	208.00	220.00	200.00	-2.00	-0.95%	1.38M	08:55:31
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	+3.00	+2.10%	2.42M	08:50:48
Adhi Kartiko Pratama Tbk PT	256.00	256.00	250.00	0.00	0.00%	46K	08:30:02
Sinergi Multi Lestarindo PT Tbk	108.00	115.00	101.00	+6.00	+5.88%	4M	08:53:51
Multi Spunindo Jaya Tbk PT	406.00	412.00	402.00	-2.00	-0.49%	5.41M	08:45:52
Manggung Polahraya PT Tbk	40.00	40.00	39.00	0.00	0.00%	405.2K	08:54:13
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	59.00	-1.00	-1.61%	9.37M	08:54:32
Griptha Putra Persada Tbk PT	59.00	59.00	57.00	+1.00	+1.72%	1.25M	08:47:46
Sumber Mineral Global Abadi Tbk PT	68.00	69.00	65.00	0.00	0.00%	4.84M	08:53:30
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00	0.00%	11.42M	08:54:21
Pt Topindo Solusi Komunika	61.00	64.00	60.00	0.00	0.00%	10.31M	08:55:51
Mitra Pedagang Indonesia PT Tbk	96.00	99.00	94.00	0.00	0.00%	3.11M	08:51:17
Ancara Logistics Indonesia PT Tbk	705.00	710.00	695.00	-5.00	-0.70%	248.1K	08:48:53
Homeco Victoria Makmur PT Tbk	208.00	210.00	208.00	0.00	0.00%	26.3K	08:45:30
Pt Harta Djaya Karya Tbk	88.00	92.00	87.00	-1.00	-1.12%	3.85M	08:52:26
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,205.00	1,175.00	0.00	0.00%	2.53M	06:45:17
Ecocare Indo Pasifik PT Tbk	138.00	142.00	138.00	-1.00	-0.72%	337.2K	08:55:02
Bersama Mencapai Puncak PT Tbk	660.00	670.00	650.00	-5.00	-0.75%	9.84M	08:56:05
Satu Visi Putra PT Tbk	1,030.00	1,060.00	1,020.00	+10.00	+0.98%	634.9K	08:55:44
Dunia Virtual Online Tbk PT	234.00	240.00	226.00	0.00	0.00%	662.8K	08:42:48
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	465.2K	08:54:35
Multi Hanna Kreasindo Tbk PT	120.00	121.00	118.00	+1.00	+0.84%	817.2K	08:50:33
Remala Abadi Tbk PT	1,995.00	2,050.00	1,980.00	-25.00	-1.24%	322.3K	08:49:31
Xolare RCR Energy PT Tbk	103.00	105.00	99.00	+4.00	+4.04%	952.4K	08:50:52
Benteng Api Technic PT Tbk	86.00	88.00	83.00	+1.00	+1.18%	1.79M	08:49:13
Soraya Berjaya Indonesia Tbk PT	79.00	80.00	70.00	+2.00	+2.60%	2.24M	08:39:11
Pt Cipta Perdana Lancar Tbk	110.00	114.00	110.00	-3.00	-2.65%	2.54M	08:53:17
Pt Intra Golflink Resorts Tbk	167.00	171.00	161.00	-4.00	-2.34%	1.2M	08:55:02
Gunanusa Eramandiri Tbk PT	168.00	190.00	159.00	+10.00	+6.33%	948.9K	08:53:11
Superior Prima Sukses PT Tbk	139.00	140.00	139.00	-1.00	-0.71%	285.9K	08:43:17
PT Indo American Seafoods Tbk	66.00	66.00	64.00	+1.00	+1.54%	921.1K	08:55:53
PT UBC Medical Indonesia Tbk	140.00	141.00	139.00	0.00	0.00%	337.2K	08:55:55
Global Sukses Digital Tbk PT	131.00	136.00	130.00	-2.00	-1.50%	37.7K	08:55:31
Pt Esta Indonesia Tbk	615.00	630.00	590.00	+20.00	+3.36%	6.51M	08:55:51
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	141.00	144.00	136.00	+4.00	+2.92%	8.63M	08:54:35
Daaz Bara Lestari Tbk PT	1,540.00	1,545.00	1,525.00	0.00	0.00%	84.3K	06:57:23
Newport Marine Services PT Tbk	108.00	108.00	104.00	+3.00	+2.86%	668.1K	08:54:51
Adiwarna Anugerah Abadi PT Tbk	84.00	85.00	83.00	+1.00	+1.20%	849K	08:47:51
Adaro Andalan Indonesia	8,025.00	8,050.00	7,950.00	+25.00	+0.31%	2.9M	08:55:57
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	-5.00	-0.56%	230.9K	08:55:18
Kentanix Supra International Tbk PT	306.00	310.00	300.00	-4.00	-1.29%	25.4K	06:25:53
Raharja Energi Cepu Tbk Pt	5,425.00	5,525.00	5,375.00	-75.00	-1.36%	2.29M	08:55:46
Asuransi Digital Bersama Tbk PT	86.00	93.00	83.00	+3.00	+3.61%	19.99M	08:51:54
Hero Global Investment	122.00	124.00	122.00	-1.00	-0.81%	56.1K	08:50:29
Raja Roti Cemerlang	63.00	67.00	59.00	+5.00	+8.62%	68M	08:55:36
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	230.00	0.00	0.00%	280.6K	08:52:11
Bangun Kosambi Sukses Pt Tbk	3,470.00	3,480.00	3,360.00	+60.00	+1.76%	489K	06:59:59
Delta Giri Wacana Tbk PT	300.00	306.00	298.00	-4.00	-1.32%	7.02M	08:46:36
Jantra Grupo Indonesia PT Tbk	86.00	87.00	84.00	+2.00	+2.38%	34.61M	08:56:11
Sinar Terang Mandiri PT Tbk	222.00	234.00	216.00	-4.00	-1.77%	1.47M	08:52:44
Yupi Indo Jelly Gum PT Tbk	1,460.00	1,855.00	1,415.00	-70.00	-4.58%	1.73M	08:55:53
Fore Kopi Indonesia PT Tbk	630.00	645.00	630.00	-5.00	-0.79%	2.41M	08:54:04
Medela Potentia Tbk PT	202.00	204.00	200.00	0.00	0.00%	199.9K	08:55:51
Cipta Sarana Medika Tbk PT	60.00	61.00	59.00	0.00	0.00%	3.59M	08:55:23
Asia Pramulia Tbk PT	150.00	158.00	148.00	0.00	0.00%	21.86M	08:55:48
Chandra Daya Investasi Tbk PT	630.00	650.00	615.00	+5.00	+0.80%	23.16M	08:56:03
Indokripto Koin Semesta Tbk PT	675.00	690.00	660.00	0.00	0.00%	1.63M	08:55:38
Pancaran Samudera Transport Tbk PT	780.00	800.00	755.00	-15.00	-1.89%	243K	08:36:38
Trimitra Trans Persada Tbk PT	348.00	366.00	338.00	+10.00	+2.96%	763K	08:54:01
Diastika Biotekindo Tbk PT	125.00	125.00	122.00	0.00	0.00%	1.18M	08:41:34
Merry Riana Edukasi Tbk PT	105.00	107.00	101.00	+1.00	+0.96%	868.3K	08:31:11
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	80.00	+2.00	+2.50%	12.69M	08:55:11
Merdeka Gold Resources PT Tbk	5,700.00	5,850.00	5,650.00	-75.00	-1.30%	4.6M	08:55:55
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	03/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159.00	161.00	155.00	+2.00	+1.27%	786.8K	08:55:14
Abadi Lestari Indonesia	3,370.00	3,370.00	3,270.00	+100.00	+3.06%	325.6K	08:55:44
Super Bank Indonesia	570.00	575.00	555.00	+5.00	+0.88%	7.41M	08:55:56
BSA Logistics Indonesia	655.00	670.00	645.00	-5.00	-0.76%	7.31M	08:55:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (74)Technology (62)Utilities (14)

Stock Market News

Asia stocks fall as AI valuation fears overshadow Samsung’s blockbuster earnings
(Recasts throughout with KOSPI circuit breaker, updated chip stock moves, latest index levels, and refreshed market...
- ByInvesting.com•36 minutes ago
Asia stocks ease as Japan, South Korea chipmakers retreat after rally
(Recasts throughout with updated market levels, chip-sector focus, oil/Fed context, refreshed stock moves and regional...
- ByInvesting.com•06 Jul 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The S&P 500 and Nasdaq just closed out their best performances since 2020. As smart money rotated into...
- ByInvesting.com•03 Jul 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

102,791.18

0.00

0.00%

S. Africa 40 Futures

103,284.00

0.00%

US 30

53,088.30

+31.6

+0.06%

US 500

7,525.10

-12.4

-0.16%

US Tech 100

29,471.30

-226.6

-0.76%

DAX Futures

25,926.50

-40.5

-0.16%

Dollar Index

100.745

+0.130

+0.13%

Market Movers

Name	Last	Chg. %
Anglo American	81 504	0,00%
Investec	13 287	0,00%
FirstRand Ltd	9 839	0,00%
Nedbank	27 374	0,00%
Sanlam	9 087	0,00%
Shoprite	28 881	0,00%
Standard Bank	32 429	0,00%

Name	Last	Chg. %
Standard Bank	32 429	0,00%
Shoprite	28 881	0,00%
Sanlam	9 087	0,00%
Nedbank	27 374	0,00%
FirstRand Ltd	9 839	0,00%
Investec	13 287	0,00%
Anglo American	81 504	0,00%

Name	Last	Chg. %
Standard Bank	32 429	0,00%
Shoprite	28 881	0,00%
Sanlam	9 087	0,00%
Nedbank	27 374	0,00%
FirstRand Ltd	9 839	0,00%
Investec	13 287	0,00%
Anglo American	81 504	0,00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero