Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	93	93	86	+6	+6.90%	11.46M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	48.3K	30/06
Argha Karya Prima Ind	482	488	478	+6	+1.26%	13.9K	11:39:59
Austindo Nusantara Jaya	1,430	1,435	1,380	+25	+1.78%	9.2K	11:39:59
Bank Bumi Arta	735	745	725	+5	+0.68%	97.4K	11:39:59
Bank Maspion Indonesia	480	488	472	+6	+1.27%	1.9K	11:39:59
Bank Ocbc Nisp	1,205	1,210	1,185	+15	+1.26%	1.11M	11:39:59
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	2.4K	03/07
Bank Qnb Indonesia	52	53	51	+2	+4.00%	3.25M	11:39:59
Bayu Buana	1,125	1,135	1,125	-5	-0.44%	4.9K	11:39:59
Buana Finance	520	525	505	0	0.00%	7.3K	11:39:59
Delta Djakarta	1,775	1,775	1,755	+20	+1.14%	456.3K	11:39:59
Destinasi Tirta	404	424	402	-16	-3.81%	56.2K	11:39:59
Elang Mahkota	515	535	515	0	0.00%	24.24M	11:39:59
Enseval Putra	2,330	2,370	2,320	-40	-1.69%	7.2K	11:39:59
Equity Dev Inv	83	85	80	+2	+2.47%	5.25M	11:39:59
Eratex Djaja	152	162	147	-9	-5.59%	6.25M	11:39:59
Ever Shine Textile	130	138	127	-7	-5.11%	8.8M	11:39:59
Fast Food Indonesia	272	290	260	+4	+1.49%	3.4M	11:39:59
Fks Multi Agro	610	620	600	+10	+1.67%	8.6K	11:39:59
Golden Energy Mines	6,325	6,375	6,200	+200	+3.27%	26K	11:39:59
Indo Kordsa	4,570	4,570	4,510	+50	+1.11%	900	11:39:59
Indo Straits	270	278	268	0	0.00%	23.2K	11:39:59
Indorama Synthetics	2,050	2,230	2,020	-50	-2.38%	87.3K	11:39:59
Kabelindo Murni	290	290	284	0	0.00%	10.3K	11:39:59
Kedaung Indah Can	181	186	172	-5	-2.69%	135.1K	11:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	61.5K	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	316	320	314	-2	-0.63%	1.97M	11:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,900	20,900	20,800	0	0.00%	41.1K	11:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	185	216	177	+10	+5.71%	252.4K	11:39:59
PT Temas Tbk	114	115	112	+1	+0.88%	1.08M	11:39:59
Pelayaran Nelly	204	204	199	+4	+2.00%	171.7K	11:39:59
Pikko Land Development	67	70	51	+15	+28.85%	298.6M	11:39:59
Pioneerindo Gourmet	885	885	880	-5	-0.56%	19.4K	11:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	56	58	52	+2	+3.70%	9.44M	06/07
Prasidha Aneka Niaga	115	119	108	+7	+6.48%	14.52M	11:39:59
Provident Agro	296	298	286	-2	-0.67%	462.3K	11:39:59
Pudjiadi & Sons	525	530	500	0	0.00%	14.2K	11:39:59
Reliance Securities	490	494	476	-4	-0.81%	6.4K	11:39:59
Ricky Putra Globalindo	78	80	76	+1	+1.30%	3.31M	11:39:59
Rig Tenders	680	680	675	+5	+0.74%	41.7K	11:39:59
Samudera Indonesia	280	280	266	+14	+5.26%	8.84M	11:39:59
Sekar Bumi	645	665	590	+110	+20.56%	7.19M	11:39:59
Sepatu Bata	59	59	59	0	0.00%	53.5K	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,260	2,220	+10	+0.45%	14.5K	11:39:59
Supreme Cable	2,210	2,220	2,200	0	0.00%	10.6K	11:39:59
Sunson Textile	398	408	388	+8	+2.05%	626.7K	11:39:59
Surya Toto Indonesia	236	236	230	0	0.00%	294.5K	11:39:59
Suryamas Dutamakmur	560	575	550	-15	-2.61%	47.3K	11:39:59
Tifico Fiber Indonesia	680	680	680	+40	+6.25%	200	03/07
Tigaraksa Satria	4,830	4,830	4,830	+60	+1.26%	700	06/07
Trans Power Marine	446	446	440	+4	+0.90%	1.11M	11:39:59
Trias Sentosa	482	486	476	+4	+0.84%	45.8K	11:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,290	2,360	2,280	0	0.00%	164.6K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	348	348	334	+14	+4.19%	15.34M	11:39:59
Acset Indonusa	77	77	76	0	0.00%	378.1K	11:39:59
Alamtri Resources Indonesia Tbk PT	2,350	2,350	2,270	+50	+2.17%	38.07M	11:39:59
Adhi Karya Persero	159	163	148	+13	+8.90%	16.39M	11:39:59
Adi Sarana Armada	595	605	590	-10	-1.65%	3.97M	11:39:59
Adira Dinamika	8,000	8,050	7,950	-50	-0.62%	68.2K	11:39:59
Agung Podomoro	143	143	105	+37	+34.91%	361.24M	11:39:59
Akasha Wira	33,425	33,475	32,450	+650	+1.98%	35K	11:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,295	1,315	1,280	-5	-0.38%	15.8M	11:39:59
Alam Sutera Realty	130	132	107	+23	+21.50%	158.43M	11:39:59
Alkindo Naratama	700	715	685	+20	+2.94%	130.9K	11:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	98	0	0.00%	732.2K	11:39:59
Aneka Tambang Persero	2,930	2,970	2,920	-10	-0.34%	38.27M	11:39:59
Apexindo Pratama Duta	128	130	120	+6	+4.92%	7.62M	11:39:59
Arita Prima Indonesia	183	186	183	-3	-1.61%	35.1K	11:39:59
Arthavest	2,580	2,750	2,550	-10	-0.39%	10.9K	11:39:59
Arwana Citramulia	452	452	446	+2	+0.44%	1.85M	11:39:59
Asuransi Dayin Mitra	505	515	496	-10	-1.94%	265.8K	11:39:59
Multi Artha Guna	390	390	388	-2	-0.51%	1.9K	11:39:59
Asuransi Ramayana	254	254	244	+10	+4.10%	37.7K	11:39:59
Asahimas Flat Glass	3,060	3,080	3,020	-10	-0.33%	3.4K	11:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	256	246	+2	+0.81%	123.4K	11:39:59
Astra Agro Lestari	6,075	6,175	6,050	+50	+0.83%	653.3K	11:39:59
Astra Graphia	1,650	1,660	1,595	+65	+4.10%	959.9K	11:39:59
Astra International	4,930	4,980	4,780	+150	+3.14%	44.56M	11:39:59
Astra Otoparts	2,460	2,480	2,380	+70	+2.93%	2.01M	11:39:59
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	274	280	266	+2	+0.74%	59.2K	11:39:59
Bakrie & Brothers	101	105	100	-3	-2.88%	685.34M	11:39:59
Bakrie Sumatera	206	206	187	0	0.00%	8.12M	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	32.51M	11:39:59
Bank Artha Graha	129	138	129	-1	-0.77%	3.31M	11:39:59
Bank Negar	3,470	3,470	3,290	+190	+5.79%	60.89M	11:39:59
Bank Bukopin	52	52	50	+1	+1.96%	53.5M	11:39:59
Bank Capital Indonesia	104	104	100	+3	+2.97%	1.42M	11:39:59
Bank Danamon	3,840	3,870	3,810	+30	+0.79%	457.5K	11:39:59
Bank Woori Indonesia	214	214	208	0	0.00%	667K	11:39:59
Bank Mnc Internasional	50	50	50	0	0.00%	1.37M	11:39:59
Bank Ina Perdana	3,770	3,770	3,600	+80	+2.17%	139.1K	11:39:59
Bank Maybank Indonesia	191	195	186	+1	+0.53%	1.1M	11:39:59
Bank Mandiri Persero	4,070	4,090	3,990	+40	+0.99%	181.4M	11:39:59
Bank Mayapada	191	196	188	+2	+1.06%	77.9K	11:39:59
Bank Mega	2,000	2,010	1,995	0	0.00%	9.5K	11:39:59
Bank Mestika Dharma	2,000	2,000	1,900	+95	+4.99%	1.5K	11:39:59
Bank Nationalnobu	430	434	422	+4	+0.94%	358K	11:39:59
Bank Pembangunan	765	775	760	0	0.00%	1.23M	11:39:59
Bank Pan Indonesia	880	890	875	+5	+0.57%	6.35M	11:39:59
Bank Panin Syariah	50	50	50	0	0.00%	1.94M	11:39:59
Bank Pembangunan Timur	515	515	505	+10	+1.98%	3.71M	11:39:59
Bank Permata	2,420	2,430	2,400	+40	+1.68%	30.7K	11:39:59
Bank Pembangunan	21	21	20	+1	+5.00%	8.72M	11:39:59
Bank Rakyat Persero	2,860	2,890	2,800	+70	+2.51%	265.53M	11:39:59
Bank Sinarmas	695	715	665	0	0.00%	21.6K	11:39:59
Bank Tabungan Negara	1,220	1,220	1,160	+55	+4.72%	25.59M	11:39:59
Bank Tabungan	2,200	2,210	2,180	-20	-0.90%	12.4K	11:39:59
Bank Victoria	82	82	80	+2	+2.50%	506.4K	11:39:59
Bank Windu	67	68	66	-1	-1.47%	3.22M	11:39:59
Baramulti Suksessarana	4,040	4,050	4,010	+10	+0.25%	299.7K	11:39:59
Barito Pacific	1,580	1,590	1,495	+75	+4.98%	282.89M	11:39:59
Bayan Resources	11,425	11,600	11,425	-50	-0.44%	47.4K	11:39:59
Bekasi Asri Pemula	454	454	440	+40	+9.66%	19.49M	11:39:59
Bekasi Fajar	102	103	96	+5	+5.15%	6.43M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	125	129	123	-2	-1.57%	212.06M	11:39:59
Berlina	575	575	570	-5	-0.86%	4.6K	11:39:59
Betonjaya Manunggal	350	380	324	+6	+1.74%	94.7K	11:39:59
BFI Finance	775	775	745	+25	+3.33%	17.81M	11:39:59
Bhuwanatala Indah	70	72	54	+16	+29.63%	263.03M	11:39:59
Bisi International	640	645	635	0	0.00%	271.1K	11:39:59
Bank Central Asia	6,300	6,300	6,150	+175	+2.86%	183.47M	11:39:59
Bank Rakyat	143	144	140	+2	+1.42%	2.91M	11:39:59
Buana Listya Tama	332	338	324	+2	+0.61%	77.97M	11:39:59
Budi Starch & Sweetener	204	206	204	-2	-0.97%	43.7K	11:39:59
Bukit Darmo	90	90	85	0	0.00%	4.34M	11:39:59
Bukit Uluwatu Villa	865	910	835	-5	-0.57%	261.35M	11:39:59
Bumi Citra Permai	60	63	56	+3	+5.26%	51.31M	11:39:59
Bumi Resources Min	510	530	510	-15	-2.86%	219.12M	11:39:59
Bumi Resources	140	143	139	-1	-0.71%	1.03B	11:39:59
Bumi Serpong Damai	585	585	555	+30	+5.41%	18.13M	11:39:59
Bumi Teknokultura	11	11	10	+1	+10.00%	51.06M	11:39:59
Eagle High	76	77	73	+1	+1.33%	58.04M	11:39:59
Capitalinc Inv	13	13	12	0	0.00%	21.34M	30/06
Capitol Nusantara	135	135	122	0	0.00%	78.5K	30/06
Cahaya Aero Services Tbk	1,830	1,950	1,800	-20	-1.08%	755.3K	11:39:59
Catur Sentosa	286	288	286	0	0.00%	31K	11:39:59
Central Proteina	50	50	50	0	0.00%	15.76M	11:39:59
Centratama Telekom	75	80	74	-2	-2.60%	10.41M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	2.5K	30/06
Champion Pacific	416	418	404	+8	+1.96%	3.7K	11:39:59
Chandra Asri Petro	1,890	1,915	1,860	+5	+0.27%	302.54M	11:39:59
Charoen Pokphand Indonesia	3,180	3,180	3,050	+110	+3.58%	14.11M	11:39:59
Ciputra Dev	565	565	530	-5	-0.88%	44.86M	11:39:59
Citatah	121	125	120	-1	-0.82%	5.64M	11:39:59
Citra Marga	1,365	1,385	1,365	-15	-1.09%	32.2K	11:39:59
Clipan Finance	326	328	322	+2	+0.62%	1.1M	11:39:59
Colorpak Indonesia	1,475	1,475	1,465	+5	+0.34%	49.1K	11:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	310	320	310	-8	-2.52%	228.31M	11:39:59
Darya-Varia	1,510	1,560	1,505	+5	+0.33%	3.9K	11:39:59
PT BUMA Internasional Grup Tbk	199	204	190	+5	+2.58%	2.74M	11:39:59
Dharma Samudera	68	71	66	-2	-2.86%	1.51M	11:39:59
Dharma Satya	1,150	1,155	1,130	0	0.00%	1.33M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	123	131	118	+5	+4.24%	1.4M	11:39:59
Duta Pertiwi	4,100	4,100	4,050	+50	+1.23%	200	11:39:59
Dyandra Media	81	84	78	+3	+3.85%	4.06M	11:39:59
Ekadharma	168	169	167	0	0.00%	92.4K	11:39:59
Electronic City Ind	136	142	133	-2	-1.45%	2.15M	11:39:59
Elnusa	595	605	560	+35	+6.25%	32.4M	11:39:59
Energi Mega Persada	1,140	1,145	1,105	+15	+1.33%	33.78M	11:39:59
Erajaya Swasembada	366	370	362	0	0.00%	59.37M	11:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	2.3M	30/06
Express Transindo	13	13	12	+1	+8.33%	9.53M	11:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	83	90	80	-4	-4.60%	21.66M	11:39:59
Fortune Indonesia	2,790	3,000	2,700	-100	-3.46%	692.3K	11:39:59
Fortune Mate	252	256	234	-2	-0.79%	238.7K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,130	1,115	0	0.00%	930.1K	11:39:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	52	0	0.00%	35.84M	11:39:59
Gema Grahasarana	79	79	77	0	0.00%	1.3M	11:39:59
Global Mediacom	114	115	112	0	0.00%	13.65M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,840	1,950	1,775	+25	+1.38%	49.8K	11:39:59
Visi Telekomunikasi	242	248	240	+2	+0.83%	31.3K	11:39:59
Gowa Makassar	1,365	1,375	1,300	+35	+2.63%	11.1K	11:39:59
Gozco Plantations	141	141	137	+2	+1.44%	1.84M	11:39:59
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	120	124	114	+3	+2.56%	1.01M	11:39:59
Gudang Garam	16,725	16,975	15,800	+925	+5.85%	2.04M	11:39:59
Gunawan Dianjaya Steel	82	82	79	+2	+2.50%	357.9K	11:39:59
Harum Energy	750	755	730	+25	+3.45%	2.58M	11:39:59
DFI Retail Nusantara Tbk Pt	320	326	304	+8	+2.56%	236.1K	11:39:59
Hexindo Adiperkasa	4,290	4,300	4,260	+20	+0.47%	136.3K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	585	610	555	+15	+2.63%	10.6K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	76.1K	30/06
PT MNC Energy Investments Tbk	64	66	63	0	0.00%	42.55M	11:39:59
Indah Kiat Pulp & Paper	7,425	7,450	7,075	+350	+4.95%	4.5M	11:39:59
Indal Aluminium	129	135	129	-4	-3.01%	172.7K	11:39:59
Indika Energy	2,000	2,050	1,975	-20	-0.99%	5.75M	11:39:59
Indo Acidatama	67	71	66	-1	-1.47%	92.72M	11:39:59
Indo Tambangraya	22,750	22,775	22,375	+125	+0.55%	454.3K	11:39:59
Indocement Tunggal	4,500	4,500	4,280	+250	+5.88%	3.09M	11:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,725	6,850	6,675	-200	-2.89%	1.8M	11:39:59
Indofood	6,675	6,725	6,575	-225	-3.26%	5.93M	11:39:59
Indomobil Multi Jasa	139	142	137	0	0.00%	1.7M	11:39:59
Indomobil Sukses	805	815	790	+15	+1.90%	109.9K	11:39:59
Indopoly Swakarsa	108	109	107	-1	-0.92%	99.3K	11:39:59
Indoritel Makmur	9,600	9,600	9,350	+250	+2.67%	17.7K	11:39:59
Indosat	1,890	1,915	1,855	+5	+0.27%	13.82M	11:39:59
Indospring	264	270	250	+10	+3.94%	2.58M	11:39:59
Jamu dan Farmasi Sido	376	378	366	+8	+2.17%	11.47M	11:39:59
Intanwijaya	660	660	640	+20	+3.13%	1.3K	11:39:59
Intermedia Capital	73	75	68	+3	+4.29%	273.4M	11:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	+1	+5.88%	4.92M	11:39:59
Intiland Development	120	122	113	+9	+8.11%	23.78M	11:39:59
Intraco Penta	61	65	61	0	0.00%	124.4K	30/06
Island Concepts	107	111	105	+2	+1.90%	10.48M	11:39:59
J Resources	404	412	396	-4	-0.98%	78.29M	11:39:59
Jaya Agra Wattie	113	115	111	0	0.00%	721.6K	11:39:59
Japfa Comfeed Indonesia	2,090	2,110	1,975	+90	+4.50%	13.94M	11:39:59
Jasa Marga	2,780	2,790	2,710	+20	+0.72%	4.2M	11:39:59
Jasuindo Tiga Perkasa	610	615	600	+5	+0.83%	3.76M	11:39:59
Jaya Konstruksi	67	68	66	+1	+1.52%	2.89M	11:39:59
Jaya Real Property	1,080	1,080	1,075	0	0.00%	1.51M	11:39:59
Jembo Cable Company	645	790	625	+10	+1.57%	1.3M	11:39:59
Jakarta Int Hotels & Dev	398	408	396	+2	+0.51%	916.6K	11:39:59
Kawasan Jababeka	135	146	120	+16	+13.45%	463.5M	11:39:59
Kalbe Farma	745	755	740	-5	-0.67%	59.67M	11:39:59
Kedawung Setia	434	434	432	+2	+0.46%	600	11:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	450	452	444	+4	+0.90%	359.9K	11:39:59
Kmi Wire And Cable	314	322	312	-2	-0.63%	1.05M	11:39:59
Kobexindo Tractors	143	144	142	+2	+1.42%	989K	11:39:59
Krakatau Steel Persero	216	222	204	+10	+4.85%	7.66M	11:39:59
Quantum Clovera Investama Tbk PT	12	12	11	0	0.00%	5.03M	11:39:59
Langgeng Makmur	136	139	134	-1	-0.73%	36.6K	11:39:59
Lautan Luas	785	790	770	+20	+2.61%	12.7K	11:39:59
Leyand International	70	84	68	-8	-10.26%	246.44M	11:39:59
Lippo Cikarang	520	535	505	+15	+2.97%	319.8K	11:39:59
Lippo General Insurance	675	675	625	0	0.00%	26.6K	11:39:59
Lippo Karawaci	65	67	59	+4	+6.56%	187.92M	11:39:59
Lenox Pasifik Investama Tbk PT	70	71	68	0	0.00%	442K	11:39:59
Logindo Samudramakmur	96	97	92	+1	+1.05%	14.29M	11:39:59
Perusahaan Perkebunan	1,255	1,285	1,245	0	0.00%	10.81M	11:39:59
Mahaka Media	30	30	30	0	0.00%	153K	30/06
Malindo Feedmill	670	675	650	+15	+2.29%	1.33M	11:39:59
Mandom Indonesia	2,800	2,800	2,760	+40	+1.45%	600	06/07
Martina Berto	105	113	103	-4	-3.67%	3.88M	11:39:59
Mds Retailing Tbk	1,505	1,510	1,485	+10	+0.67%	791.5K	11:39:59
Matahari Putra Prima	47	48	46	-1	-2.08%	26.92M	11:39:59
Mayora Indah	1,730	1,775	1,720	-45	-2.54%	6.25M	11:39:59
Medco Energi	1,125	1,125	1,090	+15	+1.35%	19.53M	11:39:59
Media Nusantara Citra	206	206	200	+4	+1.98%	22.08M	11:39:59
Megapolitan Dev	72	73	70	+1	+1.41%	8.23M	11:39:59
Metrodata Electronics	510	510	498	0	0.00%	3.91M	11:39:59
Metropolitan Land	500	500	490	0	0.00%	15.4K	11:39:59
Midi Utama Indonesia	284	284	272	+12	+4.41%	5.61M	11:39:59
Millennium Pharma	182	182	175	+2	+1.11%	11.1K	11:39:59
Minna Padi Investama	87	91	86	-4	-4.40%	320.56M	11:39:59
Mitra Adiperkasa	1,535	1,535	1,515	+20	+1.32%	79.34M	11:39:59
Mitra Int	18	19	18	-1	-5.26%	2.08M	11:39:59
Mitra Investindo	169	204	156	+9	+5.63%	5.28M	11:39:59
Mitra Pinasthika	970	975	965	-5	-0.51%	2.43M	11:39:59
Mitrabahtera Segara	2,640	2,680	2,590	+20	+0.76%	416.6K	11:39:59
Mnc Investama	26	26	25	0	0.00%	4.52M	11:39:59
Mnc Kapital Ind	50	50	50	0	0.00%	1.43M	11:39:59
MNC Tourism	83	83	75	+4	+5.06%	135.19M	11:39:59
Mnc Sky Vision	60	62	57	+2	+3.45%	24.24M	11:39:59
Modern Internasional	26	28	26	0	0.00%	3.27M	30/06
Modernland Realty Ltd	51	54	50	+1	+2.00%	52.17M	11:39:59
Mulia Industrindo	242	242	240	+2	+0.83%	26.8K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,325	6,275	+25	+0.40%	8.5K	11:39:59
Multi Indocitra	510	530	505	+12	+2.41%	87K	11:39:59
Multi Prima Sejahtera	402	404	398	-2	-0.50%	62.2K	11:39:59
Multipolar	82	84	80	+1	+1.23%	10.05M	11:39:59
Multipolar Technology	18,025	18,275	17,900	0	0.00%	7.7K	11:39:59
Mustika Ratu	440	442	436	0	0.00%	98.3K	11:39:59
Nippon	610	620	600	0	0.00%	457.4K	11:39:59
City Retail Developments Tbk PT	140	152	128	+9	+6.87%	863.6K	11:39:59
Nusa Konstruksi	124	125	122	+1	+0.81%	142.3K	11:39:59
Nusa Raya Cipta	424	434	420	+2	+0.47%	2.32M	11:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,405	1,415	1,395	0	0.00%	18.73M	11:39:59
Pembangunan Jaya Ancol	466	466	452	+4	+0.87%	13.7K	11:39:59
Pacific Strategic	690	705	660	+15	+2.22%	769K	11:39:59
Pakuwon Jati	264	264	254	+8	+3.13%	56.85M	11:39:59
Pan Brothers	28	28	27	0	0.00%	2.22M	11:39:59
Panin Financial	220	222	212	+8	+3.77%	42.37M	11:39:59
Paninvest	720	725	710	+5	+0.70%	183.2K	11:39:59
Panin Sekuritas	1,480	1,480	1,465	+15	+1.02%	248.3K	11:39:59
Panorama Sentrawisata	404	406	398	-2	-0.49%	103.4K	11:39:59
Weha Transportasi	102	103	100	+2	+2.00%	2.89M	11:39:59
Pelangi Indah Canindo	128	130	126	+1	+0.79%	81.9K	11:39:59
Pelat Timah Nusantara	182	184	179	+2	+1.11%	2.65M	11:39:59
Pelayaran Nasional	119	124	118	-3	-2.46%	4.65M	11:39:59
Perdana Gapura Prima	102	102	97	+4	+4.08%	8.02M	11:39:59
Paragon Karya Perkasa Tbk PT	3,290	3,300	3,200	-10	-0.30%	708.6K	11:39:59
Petrosea	4,010	4,060	3,940	+60	+1.52%	23.18M	11:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	196	+1	+0.51%	41K	11:39:59
Pembangunan Perumahan	198	206	176	+22	+12.50%	18.42M	11:39:59
Pudjiadi Prestige	292	300	286	-2	-0.68%	19.3K	11:39:59
Pyridam Farma	206	214	204	-2	-0.96%	5.41M	11:39:59
Radiant Utama	192	200	181	+11	+6.08%	1.36M	11:39:59
Ramayana Lestari	380	382	372	+8	+2.15%	1.36M	11:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	57	+5	+9.62%	6.19M	11:39:59
Resource Alam Indonesia	260	260	258	+2	+0.78%	330.7K	11:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	59	60	56	+3	+5.36%	59.57M	11:39:59
Rukun Raharja	4,120	4,170	4,080	-10	-0.24%	17.38M	11:39:59
Salim Ivomas Pratama	525	535	525	-5	-0.94%	6.96M	11:39:59
Samindo Resources	1,060	1,070	1,020	+35	+3.41%	4.5K	11:39:59
Prime Agri Resources Tbk PT	2,940	3,050	2,750	-110	-3.61%	122.8K	11:39:59
Sarana Meditama	328	336	328	-8	-2.38%	1.74M	11:39:59
Sarana Menara Nusantara	374	374	366	+2	+0.54%	27.99M	11:39:59
Saranacentral Bajatama	161	164	160	0	0.00%	637.2K	11:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,570	1,575	1,545	+10	+0.64%	1.01M	11:39:59
Sat Nusapersada	240	246	240	0	0.00%	184.8K	11:39:59
Sawit Sumbermas Sarana	785	790	765	+5	+0.64%	9.94M	11:39:59
Sejahteraraya	11,000	11,000	10,750	-50	-0.45%	5.2K	11:39:59
Selamat Sempurna	1,665	1,670	1,645	+25	+1.52%	412.2K	11:39:59
Semen Baturaja Persero	159	159	148	+8	+5.30%	4.6M	11:39:59
Semen Indonesia Persero	1,520	1,530	1,410	+115	+8.19%	28.5M	11:39:59
Sentul City	67	68	60	+6	+9.84%	438.98M	11:39:59
Siantar Top	10,375	10,375	9,750	+625	+6.41%	1.1K	11:39:59
Sidomulyo Selaras	83	86	82	0	0.00%	10.18M	11:39:59
PT Sreeya Sewu	700	705	630	-5	-0.71%	3K	11:39:59
Siloam International	2,150	2,180	2,140	-10	-0.46%	206.1K	11:39:59
Sinar Mas Multiartha	21,550	21,600	21,450	0	0.00%	1K	11:39:59
Slj Global	78	81	77	0	0.00%	668.5K	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4,910	4,950	4,850	0	0.00%	74.8K	11:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	256	230	+4	+1.67%	120.6K	11:39:59
PT Buana Artha Anugerah Tbk	270	290	262	0	0.00%	76.7K	11:39:59
Steel Pipe Ind	386	388	378	+2	+0.52%	1.11M	11:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,400	1,360	0	0.00%	37.11M	11:39:59
Summarecon Agung	290	292	280	+10	+3.57%	15.78M	11:39:59
Suparma	218	220	212	+6	+2.83%	976.1K	11:39:59
Supra Boga Lestari	520	570	492	+5	+0.97%	324.1K	11:39:59
Surya Citra Media	214	218	208	+4	+1.90%	36.92M	11:39:59
ESSA Industries Indonesia Tbk PT	545	550	535	+5	+0.93%	33.59M	11:39:59
Surya Semesta	1,525	1,550	1,495	+20	+1.33%	3.39M	11:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,370	2,370	2,320	+40	+1.72%	9.25M	11:39:59
Telkom Indonesia	2,480	2,480	2,420	0	0.00%	119.4M	11:39:59
Tempo Inti Media	101	103	99	0	0.00%	3.47M	11:39:59
Tempo Scan Pacific	2,490	2,490	2,460	+50	+2.05%	103.4K	11:39:59
Tifa Finance	226	284	222	-2	-0.88%	102.8K	11:39:59
FKS Food Sejahtera Tbk PT	103	106	99	+3	+3.00%	4.02M	11:39:59
Timah Tbk	3,450	3,500	3,400	+30	+0.88%	17.84M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	520K	30/06
Pabrik Kertas Tjiwi	5,700	5,725	5,425	+200	+3.64%	2.69M	11:39:59
TBS Energi Utama Tbk PT	394	394	382	+8	+2.07%	5.23M	11:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,050	1,035	+10	+0.96%	984.1K	11:39:59
Tower Bersama	1,405	1,420	1,395	-15	-1.06%	431.8K	11:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	570	555	+10	+1.79%	33.4K	11:39:59
Trisula International	160	178	158	-5	-3.03%	4.53M	11:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	610	590	+5	+0.84%	156.3K	11:39:59
Tunas Baru Lampung	610	615	605	0	0.00%	1.14M	11:39:59
Ultrajaya Milk	1,355	1,380	1,330	+10	+0.74%	887.8K	11:39:59
Unilever Indonesia	1,765	1,775	1,740	-5	-0.28%	9.65M	11:39:59
United Tractors	24,000	24,050	23,725	+200	+0.84%	3.17M	11:39:59
Vale Indonesia	4,620	4,630	4,500	+40	+0.87%	5.15M	11:39:59
PT Mizuho Leasing Indonesia Tbk	76	79	74	+2	+2.70%	1.28M	11:39:59
Victoria Investama	131	136	131	-1	-0.76%	300	11:39:59
Visi Media Asia	35	35	34	0	0.00%	5.67M	11:39:59
Voksel Electric	200	200	194	+2	+1.01%	61.4K	11:39:59
Wahana Ottomitra	242	252	238	+4	+1.68%	184.8K	11:39:59
Wahana Pronatural	109	114	108	0	0.00%	195.9K	11:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	72	74	69	+2	+2.86%	3.4M	11:39:59
Wilmar Cahaya Ind	2,120	2,140	2,100	-20	-0.93%	6.9K	11:39:59
Wintermar	535	535	525	+5	+0.94%	1.47M	11:39:59
Wismilak Inti Makmur	1,560	1,600	1,545	+5	+0.32%	538.4K	11:39:59
XL Axiata	2,590	2,620	2,520	+80	+3.19%	4.49M	11:39:59
Yanaprima Hastapersada	600	615	590	-30	-4.76%	45.8K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,270	1,350	1,200	-95	-6.96%	41.4K	11:39:59
Eka Sari Lorena	179	189	172	+5	+2.87%	99.8K	11:39:59
Indonesian Paradise	695	700	635	+50	+7.75%	981.3K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,300	12,500	12,200	+25	+0.20%	11.2K	11:39:59
Asuransi Bina Dana Arta	3,400	3,590	3,310	+70	+2.10%	6.6K	11:39:59
Woori Finance Indonesia Tbk PT	242	244	240	0	0.00%	15.6K	11:39:59
Lion Metal Works	324	326	310	+8	+2.53%	88.5K	11:39:59
Sumi Indo Kabel	540	540	525	+10	+1.89%	66.6K	11:39:59
Dian Swastatika	815	825	810	0	0.00%	144.67M	11:39:59
Asuransi Bintang	410	410	406	0	0.00%	800	11:39:59
Chitose Internasional	164	165	158	+7	+4.46%	216.9K	11:39:59
Link Net	1,435	1,550	1,435	-10	-0.69%	30.2K	11:39:59
Soechi Lines	318	324	314	-2	-0.63%	3.16M	11:39:59
Intan Baruprana Finance	63	74	62	0	0.00%	799.4K	30/06
Bank Agris	61	62	59	+1	+1.67%	2.15M	11:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,240	1,185	+20	+1.67%	21.4K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	680	690	660	+20	+3.03%	10.71M	11:39:59
Goodyear Indonesia	1,080	1,100	1,060	-15	-1.37%	36.7K	11:39:59
Asuransi Jasa Tania	160	160	156	+4	+2.56%	74.8K	11:39:59
Bank Cimb Niaga	1,570	1,570	1,540	+30	+1.95%	976.5K	11:39:59
Yulie Sekurindo	3,200	3,200	3,200	0	0.00%	27.5K	06/07
Panca Global	117	140	116	-9	-7.15%	46.14M	06/07
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0.00%	1.18M	11:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	422	422	422	-2	-0.47%	200	06/07
Magna Finance	91	92	88	0	0.00%	1.04M	11:39:59
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0.00%	309.9K	11:39:59
Bank Dinar Indonesia	114	114	112	+1	+0.88%	464.9K	11:39:59
Mitrabara Adiperdana	1,335	1,335	1,280	+50	+3.89%	72.6K	11:39:59
Blue Bird	1,565	1,565	1,520	+50	+3.30%	843.4K	11:39:59
Impack Pratama Industri	1,520	1,590	1,505	-25	-1.62%	6.41M	11:39:59
Indonesia Prima	1,065	1,065	1,020	-5	-0.47%	200	11:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	222	222	214	+8	+3.74%	13.85M	11:39:59
Roda Vivatex	14,000	15,100	14,000	+350	+2.56%	3.1K	11:39:59
Merck	3,690	3,700	3,600	0	0.00%	20.1K	11:39:59
Jakarta Setiabudi	1,415	1,420	1,305	+75	+5.60%	18.3K	11:39:59
Citra Tubindo	5,500	5,500	5,500	+25	+0.46%	400	11:39:59
Sekar Laut	191	216	184	+12	+6.70%	1.54M	11:39:59
Danasupra	109	111	106	+1	+0.93%	15.7M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	530	580	520	-75	-12.40%	795.5K	11:39:59
Bintang Mitra	282	288	272	0	0.00%	34.1K	11:39:59
Tira Austenite	565	585	540	-5	-0.88%	684.4K	11:39:59
Inter-Delta	228	228	222	+6	+2.70%	14.7K	11:39:59
Mitra Keluarga Karyasehat	1,720	1,765	1,700	+15	+0.88%	4.29M	11:39:59
Red Planet Indonesia Tbk	195	196	190	0	0.00%	6.18M	11:39:59
Mitra Energi Persada	186	190	180	+3	+1.64%	272.7K	11:39:59
Alakasa Industrindo Tbk	520	545	496	+10	+1.96%	198K	11:39:59
PP Properti Tbk PT	19	19	18	+1	+5.56%	10.63M	11:39:59
Argo Pantes Tbk	995	1,040	935	+30	+3.11%	91.5K	11:39:59
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	47.85M	11:39:59
Radana Bhaskara Finance Tbk	88	90	87	+1	+1.15%	59K	11:39:59
Merdeka Copper Gold TBK PT	2,720	2,720	2,630	+10	+0.37%	24.39M	11:39:59
Mega Manunggal Property	294	294	286	+4	+1.38%	282.5K	11:39:59
Steady Safe TBK PT	334	336	320	+8	+2.45%	13.4K	11:39:59
Bukaka Teknik Utama	1,150	1,200	1,110	-10	-0.86%	46.2K	11:39:59
Anabatic Technologies Tbk	486	490	474	+6	+1.25%	213.5K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	800	795	0	0.00%	9.3K	11:39:59
Bank Harda Internasional Tbk PT	915	945	900	-15	-1.61%	55.1K	11:39:59
Victoria Insurance Tbk PT	139	140	137	+2	+1.46%	38.5K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	246	240	+2	+0.83%	2.2K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	104	98	-2	-1.98%	15.17M	11:39:59
Indonesia Pondasi Raya Tbk PT	304	304	300	+10	+3.40%	34.3K	11:39:59
Kino Indonesia Tbk PT	1,130	1,140	1,115	-10	-0.88%	13.4K	11:39:59
Bank Artos Indonesia	1,040	1,045	950	+90	+9.47%	11.69M	11:39:59
Mahaka Radio	23	24	23	0	0.00%	565.9K	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	112	107	0	0.00%	3.22M	11:39:59
Cikarang Listrindo	705	710	705	0	0.00%	1.54M	11:39:59
Duta Intidaya	975	980	970	-5	-0.51%	1K	11:39:59
Sillo Maritime Perdana	1,590	1,635	1,525	-10	-0.63%	26.6K	11:39:59
Graha Andrasentra	51	51	50	+1	+2.00%	178.77M	11:39:59
Capital Financial Ind	1,805	1,805	1,800	+5	+0.28%	1K	11:39:59
Maharaksa Biru Energi Tbk PT	258	266	256	-4	-1.53%	8.66M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	20.35M	30/06
Samator Indo Gas Tbk PT	3,240	3,320	2,850	+410	+14.49%	1.29M	11:39:59
Paramita Bangun Sarana	830	850	820	-5	-0.60%	1.36M	11:39:59
Prodia Widyahusada	2,650	2,650	2,570	+70	+2.71%	1.11M	11:39:59
Bintang Oto Global	1,500	1,630	1,500	0	0.00%	11.1K	11:39:59
Nusantara Pelabuhan	880	915	875	-20	-2.22%	6.1K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	625	640	615	-10	-1.57%	2.69M	11:39:59
Sumber Energi Andalan	1,390	1,430	1,365	+5	+0.36%	7.1K	11:39:59
Perdana Bangun Pusaka	2,520	2,700	2,490	-10	-0.40%	11.6K	11:39:59
Industri Dan Perdagangan	83	85	81	0	0.00%	4.77M	11:39:59
Sanurhasta Mitra	280	294	280	-8	-2.78%	139.16M	11:39:59
Sariguna Primatirta	390	394	378	+12	+3.17%	6.36M	11:39:59
PT Cahayasakti Investindo	155	155	149	+6	+4.03%	1.24M	11:39:59
PT Pelayaran Tamarin	20	20	19	+1	+5.26%	2.73M	11:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	93	95	90	+3	+3.33%	5.26M	11:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	54	51	0	0.00%	25.4M	11:39:59
Kirana Megatara	228	232	220	0	0.00%	2.1K	11:39:59
Hartadinata Abadi	1,805	1,830	1,790	-10	-0.55%	4.85M	11:39:59
Integra Indocabinet	212	216	202	+4	+1.92%	315.2K	11:39:59
Alfa Energi Investama	103	104	101	+1	+0.98%	3.01M	11:39:59
Map Boga Adiperkasa	880	880	880	-10	-1.12%	7.4K	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	995	1,005	960	+25	+2.58%	28.29M	11:39:59
Andalan Perkasa Abadi Tbk PT	33	34	33	+2	+6.45%	2M	11:39:59
Emdeki Utama	179	180	168	+1	+0.56%	321.8K	11:39:59
Trisula Textile	114	123	112	-8	-6.56%	57.88M	11:39:59
Kioson Komersial	87	92	85	0	0.00%	33.32M	11:39:59
Garuda Maintenance Facility	53	54	51	0	0.00%	41.14M	11:39:59
Malacca Trust Wuwungan	274	286	264	-14	-4.86%	12.8K	11:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	226	252	216	+16	+7.62%	2.72M	11:39:59
PP Presisi Tbk PT	112	112	100	+10	+9.80%	131.59M	11:39:59
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	10.04M	11:39:59
M Cash Integrasi PT	161	164	157	-1	-0.62%	183.1K	11:39:59
Pelita Samudera	286	298	270	+10	+3.62%	107.3K	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	177	168	-5	-2.86%	645.8K	11:39:59
Dwi Guna Laksana	224	224	220	+6	+2.75%	115.1K	11:39:59
Jasa Armada Indonesia	310	312	306	0	0.00%	415K	11:39:59
Panca Budi Idaman	478	480	474	+4	+0.84%	214.6K	11:39:59
Prima Cakrawala Abadi	40	40	39	+1	+2.56%	724.1K	11:39:59
LCK Global Kedaton	108	111	105	+1	+0.93%	11.75M	11:39:59
Cita Mineral	3,050	3,070	3,010	-10	-0.33%	53K	11:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	189	190	174	+5	+2.72%	883.7K	11:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,600	1,580	0	0.00%	13.4K	11:39:59
Indah Prakasa Sentosa	600	600	595	0	0.00%	130.4K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	86	87	81	+3	+3.61%	17.35M	11:39:59
Bank Syariah Indonesia	1,800	1,820	1,765	-35	-1.91%	13.26M	11:39:59
PT Surya Pertiwi	575	575	560	+5	+0.88%	478.2K	11:39:59
Medikaloka Hermina	935	935	890	+50	+5.65%	5.48M	11:39:59
Guna Timur Raya	422	434	418	-2	-0.47%	41.1K	11:39:59
PT Sarimelati Kencana	183	185	180	0	0.00%	160.3K	11:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,200	1,210	1,190	-10	-0.83%	729.1K	11:39:59
MNC Studios	510	520	454	+50	+10.87%	67.93M	11:39:59
Bank Tabungan Pensiunan	1,000	1,005	985	0	0.00%	1.77M	11:39:59
Charnic Capital	965	980	965	+5	+0.52%	300	11:39:59
Royal Prima	94	95	89	+4	+4.44%	12.13M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	137	142	136	+1	+0.74%	78.4K	11:39:59
Batavia Prosperindo Trans	67	68	66	-1	-1.47%	979.5K	11:39:59
PT Kendaraan Terminal	1,175	1,175	1,140	+35	+3.07%	582.5K	11:39:59
Jaya Sukses Makmur	895	905	865	+10	+1.13%	445K	11:39:59
MAP Aktif Adiperkasa	605	610	585	+15	+2.54%	26.69M	11:39:59
Transcoal Pacific	7,000	7,150	6,825	-100	-1.41%	2.08M	11:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	685	665	-20	-2.90%	3.09M	11:39:59
NFC Indonesia	1,585	1,585	1,515	-5	-0.31%	17.5K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,740	1,750	1,685	+50	+2.96%	2.69M	11:39:59
Andira Agro	17	18	17	-1	-5.56%	1.21M	11:39:59
Trimitra Propertindo	70	70	53	+18	+34.62%	385.61M	11:39:59
Madusari Murni Indah	244	248	234	+6	+2.52%	3.67M	11:39:59
Arkadia Digital	29	29	29	0	0.00%	67.9K	30/06
Pantai Indah Kapuk Dua Tbk PT	6,050	6,175	5,975	+75	+1.26%	3.72M	11:39:59
Natura City	167	168	162	+1	+0.60%	881.7K	11:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,700	9,700	9,500	+200	+2.11%	800	11:39:59
Satria Antaran Prima	204	214	202	-6	-2.86%	13.2K	11:39:59
Super Energy	2,770	2,900	2,770	0	0.00%	1.7K	11:39:59
Garudafood Putra Putri	304	306	298	-2	-0.65%	120.4K	11:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	364	372	346	+10	+2.82%	189.5K	11:39:59
Cahayaputra Asa Keramik	135	136	133	-1	-0.74%	111.3K	11:39:59
Kota Satu	272	274	268	-2	-0.73%	1.45M	11:39:59
Yelooo Integra	72	75	70	+1	+1.41%	47.34M	11:39:59
Shield On Service	915	915	850	+80	+9.58%	14.9K	11:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	63	54	+4	+7.14%	48.84M	11:39:59
Nusantara Voucher	108	112	104	+2	+1.89%	7.73M	11:39:59
Sentral Mitra Informatika	95	98	93	0	0.00%	1.05M	11:39:59
Satria Mega Kencana	625	635	605	+20	+3.31%	100.4K	11:39:59
Urban Jakarta Propertindo	216	220	216	+16	+8.00%	239.1K	11:39:59
Mega Perintis	555	580	550	-10	-1.77%	112.5K	11:39:59
Phapros	248	248	240	+2	+0.81%	90.8K	11:39:59
Sentra Food	176	180	175	0	0.00%	2.9K	30/06
Estika Tata Tiara	262	262	202	+52	+24.76%	103.95M	11:39:59
Pollux Investasi	685	685	655	+5	+0.74%	6K	11:39:59
Citra Putra	2,650	2,650	2,550	0	0.00%	39.2K	11:39:59
Olympus Strategic Indonesia PT	600	605	575	+10	+1.69%	335.5K	11:39:59
Armada Berjaya	122	125	121	-3	-2.40%	938.7K	11:39:59
PT Wahana Interfood	286	358	280	-42	-12.80%	472.55M	11:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	0	0.00%	1.59M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	80	82	76	+3	+3.90%	2.28M	11:39:59
Hotel Fitra International	388	390	376	-2	-0.51%	159.5K	11:39:59
Bali Bintang Sejahtera	152	157	150	+1	+0.66%	1.65M	11:39:59
Communication Cable Systems	252	254	246	-2	-0.79%	87.3K	11:39:59
Surya Fajar Capital	1,975	1,980	1,975	0	0.00%	54.8K	11:39:59
Golden Flower	12,400	12,400	12,300	0	0.00%	1K	11:39:59
Bima Sakti Pertiwi	53	56	51	+2	+3.92%	34.53M	11:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	206	195	+3	+1.51%	212.9K	11:39:59
Krida Jaringan Nusantara	111	112	109	+1	+0.91%	3.37M	11:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,980	3,040	2,950	+20	+0.68%	244.6K	11:39:59
MNC Vision Networks	34	34	33	+1	+3.03%	2.32M	11:39:59
Hensel Davest	53	55	50	+3	+6.00%	97.13M	11:39:59
Satyamitra Kemas Lestari	135	144	129	+5	+3.85%	121.3K	11:39:59
Inocycle	129	135	123	-5	-3.73%	8.98M	11:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	87	0	0.00%	686.1K	11:39:59
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+100	+1.70%	100	11:39:59
Fuji Finance Indonesia	206	226	187	+13	+6.74%	7.25M	11:39:59
DMS Propertindo	100	101	86	+12	+13.64%	580.65M	11:39:59
Kencana Energi	835	835	815	+10	+1.21%	7.89M	11:39:59
Telefast Indonesia	195	216	193	-2	-1.02%	228.4K	11:39:59
Bhakti Agung Propertindo	16	16	16	-1	-5.88%	7.72M	11:39:59
Gunung Raja	290	290	288	0	0.00%	457.8K	11:39:59
Optima Prima	99	102	98	0	0.00%	13.09M	11:39:59
Nusantara Almazia	148	149	141	+5	+3.50%	10.88M	11:39:59
Gaya Abadi	61	63	59	+1	+1.67%	20.2M	11:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	378	378	372	+2	+0.53%	541.9K	11:39:59
Digital Mediatama Maxima	162	162	158	+3	+1.89%	252.7K	11:39:59
Ginting Jaya Energi	59	63	56	+2	+3.51%	23.98M	11:39:59
Singaraja Putra	9,975	9,975	9,975	+900	+9.92%	392.5K	11:39:59
Sinergi Inti	135	136	131	+2	+1.50%	51.98M	11:39:59
Dana Brata Luhur	1,025	1,030	1,000	+20	+1.99%	517.9K	11:39:59
Mulia Boga Raya	555	565	545	+10	+1.83%	25.1K	11:39:59
Palma Serasih	199	199	197	+1	+0.51%	24.7K	11:39:59
Asia Sejahtera Mina	206	220	204	+4	+1.98%	52.3K	11:39:59
Ifishdeco	1,320	1,430	1,320	-145	-9.90%	21.6K	11:39:59
Repower Asia Ind	50	52	50	0	0.00%	114.47M	11:39:59
Indonesia Fibreboard	216	218	208	-2	-0.92%	28.9K	11:39:59
Uni Charm	370	372	362	+6	+1.65%	474.5K	11:39:59
Putra Mandiri Jembar	104	105	102	0	0.00%	328.6K	11:39:59
Galva Technologies	292	292	290	0	0.00%	16K	11:39:59
Bahtera Bumi Raya PT Tbk	725	725	695	+25	+3.57%	23.1K	11:39:59
Cisadane Sawit Raya	770	805	745	+30	+4.05%	130.5K	11:39:59
Bank Amar Indonesia	210	210	204	+4	+1.94%	199K	11:39:59
Ashmore Asset	322	330	316	+8	+2.55%	2.26M	11:39:59
Royalindo Investa	168	168	160	+7	+4.35%	44.84M	11:39:59
Perintis Triniti	350	362	346	-8	-2.23%	2.53M	11:39:59
Diamond Food	605	615	605	-5	-0.82%	1.2K	11:39:59
Putra Rajawali Kencana	30	31	30	-1	-3.23%	5.69M	11:39:59
Pratama Widya	1,140	1,190	1,120	-40	-3.39%	146.2K	11:39:59
Lancartama Sejati	154	158	150	+2	+1.32%	1.65M	11:39:59
Era Mandiri Cemerlang Tbk PT	75	76	72	+2	+2.74%	4.87M	11:39:59
Arkayana Lestari	156	160	151	-2	-1.27%	1.42M	11:39:59
Diamond Citra	50	50	50	0	0.00%	148.2K	11:39:59
Andalan Sakti	478	500	442	-10	-2.05%	2.29M	11:39:59
Batulicin Nusantara	920	935	920	-20	-2.13%	443K	11:39:59
Esta Multi Usaha	181	188	180	-4	-2.16%	1.54M	11:39:59
Makmur Berkah	266	268	256	+2	+0.76%	118.1K	11:39:59
Metro Health	430	450	420	0	0.00%	603.4K	11:39:59
Saraswanti Anugerah	280	286	270	0	0.00%	152.4K	11:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	79	84	77	-2	-2.47%	20.55M	11:39:59
Aesler Gr	950	975	935	-5	-0.52%	10.9K	11:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	37	38	37	0	0.00%	4M	11:39:59
Bumi Benowo	99	113	94	+3	+3.13%	5.78M	11:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	191	230	189	-19	-9.05%	8.96M	11:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	74	80	72	-4	-5.13%	871.27M	11:39:59
Pradiksi Gunatama	7,250	7,375	7,000	-25	-0.34%	16.3K	11:39:59
Boston Furniture	232	232	214	+20	+9.43%	3.52M	11:39:59
Pakuan	2,610	2,610	2,020	+520	+24.88%	724.3K	11:39:59
Prima Globalindo	232	232	200	+20	+9.43%	12.88M	11:39:59
Berlian Laju Tanker Tbk PT	32	33	31	0	0.00%	2.34M	11:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	422	422	390	+26	+6.57%	30.79M	11:39:59
Transkon Jaya	112	118	112	+3	+2.75%	938.7K	11:39:59
Pinago Utama	3,430	3,450	3,390	-20	-0.58%	1.8K	11:39:59
Puri Global Sukses	140	140	134	+5	+3.70%	1.3M	11:39:59
Soho Global	1,235	1,335	1,110	+130	+11.76%	265.9K	11:39:59
Selaras Citra	151	156	144	+1	+0.67%	67.5K	11:39:59
Bank Bisnis	4,610	4,750	4,600	+10	+0.22%	800	06/07
Kurniamitra Duta	520	540	515	0	0.00%	33.5K	11:39:59
Grand House	183	184	179	+1	+0.55%	1.94M	11:39:59
Rockfields Prop	1,760	1,825	1,700	+40	+2.33%	27.1K	11:39:59
Planet Properindo	37	37	35	+1	+2.78%	968.3K	11:39:59
Morenzo Abadi	69	74	67	+1	+1.47%	49.66M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	428	442	428	-2	-0.47%	428.3K	11:39:59
Victoria Care	625	650	610	-20	-3.10%	1.4M	11:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,425	7,375	+25	+0.34%	1.3K	11:39:59
Bank Net Indonesia Syariah Tbk PT	284	292	272	+6	+2.16%	5.96M	11:39:59
Diagnos Laboratorium Utama PT Tbk	232	232	226	0	0.00%	783.2K	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	3.64M	11:39:59
Ulima Nitra PT	105	107	100	+3	+2.94%	16.13M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	226	218	-8	-3.54%	11.27M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	129	129	126	+2	+1.57%	305.5K	11:39:59
Imago Mulia Persada Tbk PT	580	620	560	-40	-6.45%	187.4K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,575	1,595	1,535	+15	+0.96%	12.21M	11:39:59
Nusa Palapa Gemilang PT Tbk	57	60	55	0	0.00%	51.71M	11:39:59
Lima Dua Lima Tiga PT	585	705	585	-60	-9.30%	14.79M	11:39:59
Harapan Duta Pertiwi PT	141	147	124	+8	+6.02%	14.69M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	91	96	89	+2	+2.25%	15.34M	11:39:59
Panca Anugrah Wisesa Tbk PT	8,700	8,750	8,425	+75	+0.87%	383.8K	11:39:59
Archi Indonesia Tbk PT	985	1,000	980	-10	-1.01%	14.87M	11:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,390	+10	+0.30%	10.7K	11:39:59
Era Graharealty PT Tbk	155	168	150	+2	+1.31%	569.9K	11:39:59
Bundamedik Tbk PT	174	175	169	0	0.00%	52.1K	11:39:59
Falmaco Nonwoven Industri PT Tbk	52	56	50	-3	-5.45%	6.33M	02/07
PAM Mineral Tbk PT	510	510	486	+5	+0.99%	14.12M	11:39:59
Trimegah Karya Pratama Tbk PT	129	133	126	-2	-1.53%	42.21M	11:39:59
DCI Indonesia	198,950	198,950	198,950	0	0.00%	100	11:39:59
Bukalapak.com PT	98	99	97	0	0.00%	104.75M	11:39:59
Hasnur Internasional Shipping Tbk PT	178	179	174	+3	+1.71%	487.4K	11:39:59
Bank JTrust Indonesia Tbk PT	120	127	118	0	0.00%	1.42M	11:39:59
Solusi Sinergi Digital Tbk PT	1,735	1,745	1,700	+10	+0.58%	9.37M	11:39:59
Indo Oil Perkasa PT	187	191	182	+3	+1.63%	6.85M	11:39:59
Geoprima Solusi Tbk PT	278	290	278	-6	-2.11%	5.54M	11:39:59
Prima Andalan Mandiri Tbk PT	3,810	3,850	3,800	-80	-2.06%	23.2K	11:39:59
Kedoya Adyaraya Tbk PT	1,105	1,160	1,090	-50	-4.33%	12.9K	11:39:59
Global Sukses Solusi Tbk PT	70	70	68	0	0.00%	230.3K	11:39:59
Surya Biru Murni Acetylene Tbk PT	110	110	106	+2	+1.85%	140.6K	11:39:59
Cemindo Gemilang Tbk PT	800	800	780	0	0.00%	23.04M	11:39:59
GTS Internasional Tbk PT	129	132	128	-3	-2.27%	9.13M	11:39:59
IDeA Indonesia Akademi Tbk PT	61	61	55	+5	+8.93%	7.3M	11:39:59
Formosa Ingredient Factory PT Tbk	260	262	252	0	0.00%	1.58M	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	103	91	-1	-1.08%	141.61M	11:39:59
Damai Sejahtera Abadi Tbk PT	136	136	133	+3	+2.26%	69.8K	11:39:59
Dayamitra Telekomunikasi PT	496	500	490	-4	-0.80%	39.52M	11:39:59
Caturkarda Depo Bangunan PT Tbk	272	292	272	-8	-2.86%	1.51M	11:39:59
Perma Plasindo Tbk PT	98	99	95	+1	+1.03%	176.2K	11:39:59
Widodo Makmur Perkasa PT	20	20	20	+1	+5.26%	11.62M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	141	148	134	-6	-4.08%	4.05M	11:39:59
Cisarua Mountain Dairy Tbk PT	4,610	4,610	4,320	+290	+6.71%	1.88M	11:39:59
RMK Energy PT Tbk	2,180	2,220	2,130	-20	-0.91%	11.58M	11:39:59
Obm Drilchem PT	172	172	163	+6	+3.61%	405.1K	11:39:59
Avia Avian PT Tbk	316	324	316	-4	-1.25%	7.87M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	111	116	110	-1	-0.89%	1.55M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	494	0	0.00%	32.15M	11:39:59
Dharma Polimetal Tbk PT	900	900	880	+15	+1.69%	89.7K	11:39:59
Alamtri Minerals Indonesia	1,415	1,430	1,400	-5	-0.35%	6.84M	11:39:59
Semacom Integrated Tbk PT	91	99	89	+2	+2.25%	1.93M	11:39:59
Autopedia Sukses Lestari Tbk PT	60	61	59	+1	+1.69%	2.47M	11:39:59
MDTV Media Tech Tbk PT	56	62	50	+6	+12.00%	728.82M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	27	27	26	0	0.00%	646.8K	11:39:59
Champ Resto Indonesia PT	282	296	280	-4	-1.40%	240.6K	11:39:59
Nusatama Berkah Tbk PT	90	90	70	+23	+34.33%	1.24B	11:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	66.00	66.00	59.00	+6.00	+10.00%	7.66M	11:39:59
Nanotech Indonesia Global Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	26.36M	11:39:59
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	980.00	+40.00	+4.08%	4.56M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	55.00	51.00	0.00	0.00%	88.43M	11:39:59
Sigma Energy Compressindo Tbk PT	103.00	103.00	100.00	+1.00	+0.98%	526.7K	11:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	15.09M	11:39:59
Teladan Prima Agro PT Tbk	515.00	525.00	500.00	0.00	0.00%	5.6M	11:39:59
Murni Sadar Tbk PT	945.00	985.00	925.00	+35.00	+3.85%	7.4K	11:39:59
Winner Nusantara Jaya Tbk PT	24.00	24.00	22.00	+2.00	+9.09%	22.48M	11:39:59
Indo Boga Sukses Tbk PT	70.00	76.00	67.00	0.00	0.00%	1.63M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00	0.00%	504.7K	11:39:59
Cilacap Samudera Fishing Industry	55.00	57.00	54.00	-1.00	-1.79%	19M	11:39:59
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	-1.00	-1.56%	14.67M	11:39:59
Arkora Hydro Tbk PtT	4,740.00	4,910.00	4,620.00	-90.00	-1.86%	1.14M	11:39:59
Cerestar Indonesia Tbk PT	163.00	170.00	163.00	-1.00	-0.61%	99.4K	11:39:59
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00	0.00%	65.95M	11:39:59
Tera Data Indonusa Tbk PT	108.00	110.00	105.00	+1.00	+0.93%	379.6K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	64.00	57.00	+3.00	+5.36%	96.97M	11:39:59
Habco Trans Maritima Tbk PT	434.00	452.00	402.00	-16.00	-3.56%	29.38M	11:39:59
Utama Radar Cahaya Tbk PT	91.00	96.00	88.00	-1.00	-1.09%	355.6K	11:39:59
Aman Agrindo Tbk PT	630.00	640.00	610.00	+20.00	+3.28%	18.27M	11:39:59
Agung Menjangan Mas Tbk PT	328.00	330.00	312.00	+8.00	+2.50%	127.1K	11:39:59
Jhonlin Agro Raya PT Tbk	1,815.00	1,845.00	1,795.00	-5.00	-0.27%	489.1K	11:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,650.00	6,750.00	6,500.00	0.00	0.00%	158.8K	11:39:59
Kusuma Kemindo Sentosa PT	52.00	52.00	50.00	+4.00	+8.33%	5.96M	11:39:59
Pelayaran Nasional Ekalya	1,105.00	1,245.00	1,090.00	-15.43	-1.38%	1.65M	11:39:59
Estee Gold Feet PT Tbk	1,815.00	1,850.00	1,750.00	+80.00	+4.61%	927.1K	11:39:59
Klinko Karya Imaji PT Tbk	98.00	98.00	96.00	+2.00	+2.08%	24.3K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	71.00	63.00	+3.00	+4.76%	174.32M	11:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	72.00	73.00	68.00	+3.00	+4.35%	19.56M	11:39:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00	0.00%	207.8K	11:39:59
Famon Awal Bros Sedaya Tbk PT	665.00	725.00	660.00	-15.00	-2.21%	15.4K	11:39:59
Citra Borneo Utama PT Tbk	815.00	820.00	790.00	+35.00	+4.49%	130.3K	11:39:59
PT Menthobi Karyatama Raya Tbk	121.00	123.00	116.00	+2.00	+1.68%	67.2K	11:39:59
Jayamas Medica Industri PT	198.00	200.00	196.00	0.00	0.00%	51.24M	11:39:59
PT Wulandari Bangun Laksana Tbk	52.00	53.00	50.00	+1.00	+1.96%	69.16M	11:39:59
PT Primadaya Plastisindo Tbk	264.00	272.00	260.00	-2.00	-0.75%	520.9K	11:39:59
Puri Sentul Permai Tbk PT	540.00	620.00	535.00	+5.00	+0.93%	883.4K	11:39:59
Ketrosden Triasmitra PT	515.00	525.00	505.00	0.00	0.00%	7.27M	11:39:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	264.00	278.00	262.00	-10.00	-3.65%	377.3K	11:39:59
Multi Medika Internasional PT Tbk	510.00	670.00	490.00	-65.00	-11.30%	39.28M	11:39:59
Techno9 Indonesia PT Tbk	79.00	82.00	76.00	-1.00	-1.25%	6.83M	11:39:59
Saraswanti Indoland Dev PT	92.00	101.00	88.00	+3.00	+3.37%	13.31M	11:39:59
Personel Alih Daya Tbk PT	110.00	112.00	108.00	-1.00	-0.90%	5.73M	11:39:59
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00	0.00%	9.95M	11:39:59
Venteny Fortuna International PT	58.00	60.00	57.00	-1.00	-1.69%	3.48M	11:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	383.9K	30/06
Data Sinergitama Jaya Tbk PT	172.00	173.00	169.00	+1.00	+0.58%	507.5K	11:39:59
Jobubu Jarum Minahasa PT Tbk	81.00	89.00	78.00	+3.00	+3.85%	10.98M	11:39:59
PT Citra Buana Prasida Tbk	288.00	296.00	274.00	+8.00	+2.86%	651.2K	11:39:59
Cakra Buana Resources Energi PT Tbk	730.00	735.00	700.00	+15.00	+2.10%	10.88M	11:39:59
Sunindo Pratama PT Tbk	605.00	640.00	600.00	0.00	0.00%	598.9K	11:39:59
PT Hatten Bali PT Tbk	151.00	153.00	149.00	+1.00	+0.67%	19.1K	11:39:59
Lavender Bina Cendikia PT Tbk	32.00	32.00	31.00	0.00	0.00%	882.1K	11:39:59
Penta Valent PT	316.00	320.00	306.00	-2.00	-0.63%	698.8K	11:39:59
PT Jasa Berdikari Logistics Tbk	65.00	69.00	63.00	+1.00	+1.56%	45.42M	11:39:59
Wijaya Cahaya Timber PT	83.00	92.00	74.00	+8.00	+10.67%	35.08M	11:39:59
Aviana Sinar Abadi PT Tbk	284.00	294.00	282.00	-8.00	-2.74%	33.57M	11:39:59
Hassana Boga Sejahtera PT Tbk	58.00	59.00	57.00	0.00	0.00%	2.7M	11:39:59
Pelita Teknologi Global PT Tbk	940.00	945.00	920.00	+5.00	+0.53%	110.9K	11:39:59
Haloni Jane PT Tbk	64.00	64.00	60.00	+3.00	+4.92%	12.06M	11:39:59
PT Solusi Kemasan Digital Tbk	230.00	234.00	226.00	0.00	0.00%	20.87M	11:39:59
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+2.00	+1.74%	1.78M	11:39:59
Hoffmen Cleanindo PT Tbk	314.00	328.00	304.00	+2.00	+0.64%	3.12M	11:39:59
PT Pertamina Geothermal Energy	905.00	915.00	875.00	+25.00	+2.84%	9.8M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	236.00	218.00	-14.00	-6.03%	41.72M	11:39:59
Berdikari Pondasi	147.00	147.00	142.00	+4.00	+2.80%	12.34M	11:39:59
Mitra Pack	65.00	73.00	56.00	+7.00	+12.07%	373.2M	11:39:59
PT Petrindo Jaya Kreasi Tbk	635.00	640.00	605.00	+20.00	+3.25%	253.28M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	98.00	-1.00	-0.99%	5.58M	11:39:59
PT Saptausaha Gemilangindah Tbk	27.00	27.00	25.00	+2.00	+8.00%	3.04M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	620.00	630.00	600.00	0.00	0.00%	3.83M	11:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	182.00	189.00	178.00	-7.00	-3.70%	501.3K	11:39:59
Arsy Buana Travelindo Tbk PT	109.00	112.00	104.00	+2.00	+1.87%	8.72M	11:39:59
Multi Makmur Lemindo Tbk	117.00	123.00	115.00	0.00	0.00%	26.55M	11:39:59
PT Trimegah Bangun Persada Tbk	835.00	855.00	835.00	-10.00	-1.18%	25.21M	11:39:59
PT Era Digital Media Tbk	145.00	148.00	145.00	-2.00	-1.36%	391.1K	11:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	510.00	515.00	498.00	0.00	0.00%	32.36M	11:39:59
Era Media Sejahtera Tbk PT	117.00	118.00	115.00	-1.00	-0.85%	4.33M	11:39:59
Informasi Teknologi Indonesia Tbk	91.00	93.00	89.00	-1.00	-1.09%	2.74M	11:39:59
MPX Logistics International Tbk PT	151.00	153.00	147.00	+1.00	+0.67%	99.1K	11:39:59
Tripar Multivision Plus Tbk PT	200.00	204.00	197.00	0.00	0.00%	191.5K	11:39:59
King Tire Indonesia Tbk PT	115.00	120.00	105.00	+4.00	+3.60%	2.07M	11:39:59
Sarana Mitra Luas Tbk PT	290.00	292.00	282.00	+4.00	+1.40%	12M	11:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	63.4K	11:39:59
Maxindo Karya Anugerah	68.00	74.00	66.00	+2.00	+3.03%	44.02M	11:39:59
PT VKTR Teknologi Mobilitas	525.00	535.00	515.00	-5.00	-0.94%	15.32M	11:39:59
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	372K	11:39:59
Amman Mineral Internasional Tbk PT	3,560	3,630	3,430	+110	+3.19%	54.28M	11:39:59
Carsurin Tbk PT	101.00	103.00	98.00	+3.00	+3.06%	282.8K	11:39:59
Graha Prima Mentari PT Tbk	298.00	306.00	278.00	-10.00	-3.25%	7.69M	11:39:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-1.00	-3.85%	1.21M	11:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	204.00	204.00	197.00	+4.00	+2.00%	63.93M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	139.00	139.00	136.00	+2.00	+1.46%	1.74M	11:39:59
PT Royaltama Mulia Kontraktorindo	360.00	390.00	356.00	-28.00	-7.22%	14.03M	11:39:59
Nusantara Sejahtera Raya Tbk PT	87.00	90.00	87.00	-1.00	-1.14%	13.71M	11:39:59
PT ITSEC Asia Tbk	560.00	600.00	560.00	-30.00	-5.08%	14.33M	11:39:59
Sinar Eka Selaras PT	284.00	286.00	278.00	+4.00	+1.43%	1.25M	11:39:59
Multi Garam Utama Tbk PT	200.00	212.00	199.00	-8.00	-3.85%	4.99M	11:39:59
PT Ingria Pratama Capitalindo Tbk	108.00	110.00	106.00	0.00	0.00%	2.46M	11:39:59
Minahasa Membangun Hebat Tbk PT	292.00	296.00	286.00	-2.00	-0.68%	204.2K	11:39:59
Paperocks Indonesia Tbk PT	143.00	160.00	135.00	+8.00	+5.93%	2.75M	11:39:59
Humpuss Maritim Internasional Tbk	117.00	121.00	116.00	-3.00	-2.50%	19.72M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	85.00	85.00	80.00	+7.00	+8.97%	1.11M	11:39:59
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	0.00	0.00%	2.98M	11:39:59
Pt Multisarana Intan Eduka Tbk	93.00	93.00	77.00	+8.00	+9.41%	13M	11:39:59
Charlie Hospital Semarang PT	296.00	300.00	288.00	+4.00	+1.37%	25.63M	11:39:59
Multitrend Indo Tbk PT	182.00	190.00	170.00	+3.00	+1.68%	2.7M	11:39:59
Anugerah Spareparts Sejahtera PT	39.00	39.00	37.00	+1.00	+2.63%	772.1K	11:39:59
Sumber Sinergi Makmur PT Tbk	55.00	62.00	51.00	+4.00	+7.84%	145.69M	11:39:59
Kokoh Exa Nusantara Tbk PT	102.00	107.00	98.00	+4.00	+4.08%	73.38M	11:39:59
Pulau Subur Tbk PT	131.00	133.00	124.00	+5.00	+3.97%	953.2K	11:39:59
Lovina Beach Brewery Tbk PT	72.00	76.00	71.00	0.00	0.00%	31.35M	11:39:59
Logisticsplus International Tbk PT	60.00	60.00	57.00	+1.00	+1.69%	1.89M	11:39:59
Koka Indonesia PT	122.00	129.00	119.00	-6.00	-4.69%	13.48M	11:39:59
Barito Renewables Energy PT Tbk	3,420.00	3,480.00	3,380.00	-20.00	-0.58%	109.23M	11:39:59
Agro Bahari Nusantara PT Tbk	1,305.00	1,330.00	1,240.00	0.00	0.00%	472.3K	11:39:59
Ikapharmindo Putramas PT	181.00	188.00	180.00	+1.00	+0.56%	1.1K	11:39:59
Mastersystem Infotama PT	1,260.00	1,280.00	1,220.00	+40.00	+3.28%	1.4M	11:39:59
Kian Santang Muliatama PT	200.00	218.00	193.00	-12.00	-5.66%	150.56M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	356.00	360.00	344.00	+6.00	+1.71%	35.59M	11:39:59
Maja Agung Latexindo PT Tbk	62.00	65.00	62.00	-1.00	-1.59%	4.91M	11:39:59
Asri Karya Lestari PT Tbk	206.00	220.00	199.00	-4.00	-1.90%	2.47M	11:39:59
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	+3.00	+2.10%	2.96M	11:39:59
Adhi Kartiko Pratama Tbk PT	258.00	258.00	250.00	+2.00	+0.78%	92.5K	11:39:59
Sinergi Multi Lestarindo PT Tbk	109.00	115.00	101.00	+7.00	+6.86%	4.87M	11:39:59
Multi Spunindo Jaya Tbk PT	410.00	414.00	402.00	+2.00	+0.49%	10.72M	11:39:59
Manggung Polahraya PT Tbk	40.00	40.00	39.00	0.00	0.00%	763.2K	11:39:59
Samcro Hyosung Adilestari PT Tbk	60.00	62.00	59.00	-2.00	-3.23%	10.35M	11:39:59
Griptha Putra Persada Tbk PT	60.00	61.00	57.00	+2.00	+3.45%	2.67M	11:39:59
Sumber Mineral Global Abadi Tbk PT	66.00	69.00	65.00	-2.00	-2.94%	7.86M	11:39:59
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00	0.00%	17.28M	11:39:59
Pt Topindo Solusi Komunika	60.00	64.00	60.00	-1.00	-1.64%	13.98M	11:39:59
Mitra Pedagang Indonesia PT Tbk	96.00	99.00	94.00	0.00	0.00%	4.21M	11:39:59
Ancara Logistics Indonesia PT Tbk	705.00	710.00	695.00	-5.00	-0.70%	357.5K	11:39:59
Homeco Victoria Makmur PT Tbk	206.00	210.00	206.00	-2.00	-0.96%	52K	11:39:59
Pt Harta Djaya Karya Tbk	90.00	92.00	87.00	+1.00	+1.12%	5.45M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,205.00	1,175.00	0.00	0.00%	2.65M	11:39:59
Ecocare Indo Pasifik PT Tbk	140.00	142.00	138.00	+1.00	+0.72%	497.6K	11:39:59
Bersama Mencapai Puncak PT Tbk	650.00	670.00	650.00	-15.00	-2.26%	13.47M	11:39:59
Satu Visi Putra PT Tbk	1,000.00	1,060.00	970.00	-20.00	-1.96%	1.58M	11:39:59
Dunia Virtual Online Tbk PT	232.00	240.00	226.00	-2.00	-0.85%	677.7K	11:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	648.9K	11:39:59
Multi Hanna Kreasindo Tbk PT	122.00	124.00	118.00	+3.00	+2.52%	1.95M	11:39:59
Remala Abadi Tbk PT	2,020.00	2,050.00	1,980.00	0.00	0.00%	687.4K	11:39:59
Xolare RCR Energy PT Tbk	104.00	105.00	99.00	+5.00	+5.05%	1.11M	11:39:59
Benteng Api Technic PT Tbk	87.00	88.00	83.00	+2.00	+2.35%	1.81M	11:39:59
Soraya Berjaya Indonesia Tbk PT	78.00	80.00	70.00	+1.00	+1.30%	2.32M	11:39:59
Pt Cipta Perdana Lancar Tbk	110.00	114.00	110.00	-3.00	-2.65%	3.05M	11:39:59
Pt Intra Golflink Resorts Tbk	169.00	171.00	161.00	-2.00	-1.17%	1.24M	11:39:59
Gunanusa Eramandiri Tbk PT	181.00	210.00	158.00	+23.00	+14.56%	4.23M	11:39:59
Superior Prima Sukses PT Tbk	140.00	141.00	139.00	0.00	0.00%	288.8K	11:39:59
PT Indo American Seafoods Tbk	65.00	66.00	64.00	0.00	0.00%	1.25M	11:39:59
PT UBC Medical Indonesia Tbk	141.00	141.00	139.00	+1.00	+0.71%	446.1K	11:39:59
Global Sukses Digital Tbk PT	134.00	136.00	130.00	+1.00	+0.75%	95.7K	11:39:59
Pt Esta Indonesia Tbk	635.00	635.00	590.00	+40.00	+6.72%	12.58M	11:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	144.00	144.00	136.00	+7.00	+5.11%	12.09M	11:39:59
Daaz Bara Lestari Tbk PT	1,540.00	1,545.00	1,525.00	0.00	0.00%	183.3K	11:39:59
Newport Marine Services PT Tbk	107.00	108.00	104.00	+2.00	+1.90%	1.06M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	85.00	85.00	83.00	+2.00	+2.41%	1.13M	11:39:59
Adaro Andalan Indonesia	8,125.00	8,150.00	7,950.00	+125.00	+1.56%	8.37M	11:39:59
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	-5.00	-0.56%	506K	11:39:59
Kentanix Supra International Tbk PT	306.00	310.00	300.00	-4.00	-1.29%	39.7K	11:39:59
Raharja Energi Cepu Tbk Pt	5,500.00	5,600.00	5,375.00	0.00	0.00%	5.14M	11:39:59
Asuransi Digital Bersama Tbk PT	91.00	93.00	83.00	+8.00	+9.64%	22.44M	11:39:59
Hero Global Investment	126.00	126.00	122.00	+3.00	+2.44%	265K	11:39:59
Raja Roti Cemerlang	60.00	67.00	59.00	+2.00	+3.45%	78.46M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	230.00	0.00	0.00%	336.6K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,480.00	3,360.00	+30.00	+0.88%	719K	11:39:59
Delta Giri Wacana Tbk PT	298.00	306.00	298.00	-6.00	-1.97%	7.62M	11:39:59
Jantra Grupo Indonesia PT Tbk	87.00	89.00	84.00	+3.00	+3.57%	74.97M	11:39:59
Sinar Terang Mandiri PT Tbk	224.00	234.00	216.00	-2.00	-0.88%	1.66M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1,445.00	1,855.00	1,415.00	-85.00	-5.56%	1.9M	11:39:59
Fore Kopi Indonesia PT Tbk	630.00	645.00	630.00	-5.00	-0.79%	3.06M	11:39:59
Medela Potentia Tbk PT	200.00	204.00	199.00	-2.00	-0.99%	3.23M	11:39:59
Cipta Sarana Medika Tbk PT	60.00	61.00	59.00	0.00	0.00%	6.49M	11:39:59
Asia Pramulia Tbk PT	151.00	158.00	148.00	+1.00	+0.67%	26.68M	11:39:59
Chandra Daya Investasi Tbk PT	630.00	650.00	615.00	+5.00	+0.80%	32.54M	11:39:59
Indokripto Koin Semesta Tbk PT	680.00	690.00	655.00	+5.00	+0.74%	3.46M	11:39:59
Pancaran Samudera Transport Tbk PT	780.00	800.00	755.00	-15.00	-1.89%	254.9K	11:39:59
Trimitra Trans Persada Tbk PT	346.00	366.00	338.00	+8.00	+2.37%	891K	11:39:59
Diastika Biotekindo Tbk PT	125.00	125.00	122.00	0.00	0.00%	1.21M	11:39:59
Merry Riana Edukasi Tbk PT	105.00	107.00	101.00	+1.00	+0.96%	1.25M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	85.00	88.00	80.00	+5.00	+6.25%	15.21M	11:39:59
Merdeka Gold Resources PT Tbk	5,700.00	5,850.00	5,650.00	-75.00	-1.30%	8.69M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.8M	06/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159.00	161.00	155.00	+2.00	+1.27%	1.63M	11:39:59
Abadi Lestari Indonesia	3,350.00	3,480.00	3,270.00	+80.00	+2.45%	657.8K	11:39:59
Super Bank Indonesia	565.00	575.00	555.00	0.00	0.00%	17.25M	11:39:59
BSA Logistics Indonesia	650.00	670.00	645.00	-10.00	-1.52%	10.42M	11:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (74)Technology (62)Utilities (14)

Stock Market News

60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The markets just posted one of their best quarters in years. Semiconductor infrastructure, mid-caps, and...
- ByInvesting.com•6 hours ago
Asia stocks fall as AI valuation fears overshadow Samsung’s blockbuster earnings
(Recasts throughout with KOSPI circuit breaker, updated chip stock moves, latest index levels, and refreshed market...
- ByInvesting.com•7 hours ago
Asia stocks ease as Japan, South Korea chipmakers retreat after rally
(Recasts throughout with updated market levels, chip-sector focus, oil/Fed context, refreshed stock moves and regional...
- ByInvesting.com•06 Jul 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

102,968.77

+177.59

+0.17%

S. Africa 40 Futures

103,284.00

-492

-0.47%

US 30

53,050.80

-5.9

-0.01%

US 500

7,509.80

-27.7

-0.37%

US Tech 100

29,205.90

-492.0

-1.66%

DAX Futures

25,683.50

-283.5

-1.09%

Dollar Index

100.692

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 350	+0,48%	1,50M
Naspers	85 000	+4,78%	1,26M
Prosus	73 149	+4,08%	680,24K
Gold Fields	56 770	+0,53%	521,34K
Valterra Platinum	115 519	-1,69%	309,85K
British American Tobacco	100 580	+1,48%	294,84K
AngloGold Ashanti ADR	136 148	-0,57%	227,86K

Name	Last	Chg. %	Vol.
Randgold Exploration	300	+20,00%	15,99K
Gemfields	78	+18,18%	132,67K
Purple Capital Ltd	183	+6,40%	511,50K
Copper 360	40,00	+5,26%	2,91M
Naspers	85 000	+4,78%	1,26M
Kore Potash	71,00	+4,41%	1,77M
Prosus	73 149	+4,08%	680,24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	177,08M
MC Mining	250	-21,63%	32,15K
Vunani	200	-20,00%	110,00
Insimbi Refractory Alloy Supply	72	-15,29%	2,23K
Deneb Investments	220	-12,00%	25,00K
Cell C	2 351,00	-9,44%	99,00
ASP Isotopes	8 571,00	-6,61%	15,42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero