- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia Shares
Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
42 | 43 | 41 | -1 | -2.33% | 6.28M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
600 | 610 | 570 | -10 | -1.64% | 1.71M | ||
1,350 | 1,365 | 1,350 | -20 | -1.46% | 7K | ||
665 | 715 | 660 | -10 | -1.48% | 168.1K | ||
378 | 388 | 362 | -8 | -2.07% | 16.8K | ||
1,145 | 1,145 | 1,105 | -5 | -0.43% | 999.7K | ||
7,800 | 7,800 | 7,800 | -575 | -6.87% | 1.2K | ||
41 | 42 | 41 | -1 | -2.38% | 438.5K | ||
1,150 | 1,150 | 1,135 | +15 | +1.32% | 1.4K | ||
600 | 605 | 575 | -5 | -0.83% | 1.2K | ||
1,685 | 1,685 | 1,665 | +20 | +1.20% | 12.7K | ||
310 | 310 | 300 | -4 | -1.27% | 2K | ||
298 | 304 | 292 | -10 | -3.25% | 19.52M | ||
2,350 | 2,350 | 2,320 | +40 | +1.73% | 32.5K | ||
69 | 69 | 65 | +1 | +1.47% | 210.7K | ||
119 | 129 | 115 | -1 | -0.83% | 1.91M | ||
102 | 105 | 102 | -7 | -6.42% | 4.53M | ||
302 | 304 | 290 | +2 | +0.67% | 858.2K | ||
442 | 442 | 432 | -6 | -1.34% | 6.3K | ||
6,750 | 7,025 | 6,625 | -150 | -2.17% | 134.5K | ||
4,310 | 4,320 | 4,300 | +20 | +0.47% | 400 | ||
193 | 195 | 189 | +3 | +1.58% | 117.3K | ||
2,480 | 2,480 | 2,300 | +80 | +3.33% | 3.5K | ||
320 | 332 | 314 | -2 | -0.62% | 38.6K | ||
193 | 232 | 190 | -11 | -5.39% | 10.26M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
350 | 370 | 350 | -10 | -2.78% | 1.15M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
19,000 | 19,000 | 17,650 | +175 | +0.93% | 40.5K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
218 | 246 | 214 | -10 | -4.39% | 215K | ||
114 | 116 | 113 | -1 | -0.87% | 2.05M | ||
161 | 176 | 160 | -3 | -1.83% | 300.5K | ||
27 | 28 | 27 | -1 | -3.57% | 2.09M | ||
1,770 | 1,770 | 1,770 | -130 | -6.84% | 14.1K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
83 | 86 | 80 | -1 | -1.19% | 2.05M | ||
214 | 214 | 204 | 0 | 0.00% | 24.3K | ||
374 | 408 | 374 | -16 | -4.10% | 93.8K | ||
478 | 482 | 466 | +8 | +1.70% | 11.6K | ||
57 | 61 | 55 | -1 | -1.72% | 2.19M | ||
580 | 580 | 570 | +5 | +0.87% | 6.6K | ||
326 | 330 | 318 | -2 | -0.61% | 11.95M | ||
466 | 468 | 464 | 0 | 0.00% | 21.2K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,150 | 2,210 | 2,050 | +60 | +2.87% | 13.9K | ||
2,560 | 2,590 | 2,520 | +60 | +2.40% | 15.6K | ||
354 | 358 | 332 | +2 | +0.57% | 536.5K | ||
230 | 232 | 226 | 0 | 0.00% | 147.4K | ||
442 | 442 | 370 | +62 | +16.32% | 225.1K | ||
2,000 | 2,000 | 1,700 | 0 | 0.00% | 0 | ||
4,720 | 4,730 | 4,720 | -110 | -2.28% | 200 | ||
260 | 276 | 258 | -16 | -5.80% | 10.56M | ||
496 | 498 | 478 | 0 | 0.00% | 24.4K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,470 | 2,500 | 2,410 | -40 | -1.59% | 2.64M | ||
338 | 340 | 332 | +4 | +1.20% | 25.98M | ||
78 | 78 | 76 | +2 | +2.63% | 185.2K | ||
2,310 | 2,330 | 2,280 | -20 | -0.86% | 38.4M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
494 | 496 | 486 | -2 | -0.40% | 3.65M | ||
7,800 | 7,800 | 7,700 | +25 | +0.32% | 175.2K | ||
80 | 81 | 77 | 0 | 0.00% | 7.43M | ||
29,325 | 29,600 | 28,500 | -625 | -2.09% | 10.9K | ||
1,175 | 1,175 | 1,000 | +235 | +25.00% | 5.72M | ||
1,370 | 1,370 | 1,275 | +60 | +4.58% | 11.23M | ||
93 | 94 | 91 | 0 | 0.00% | 4.73M | ||
1,320 | 1,330 | 1,295 | 0 | 0.00% | 43.7K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
87 | 90 | 82 | -1 | -1.14% | 3.21M | ||
2,690 | 2,710 | 2,620 | -30 | -1.10% | 78.18M | ||
133 | 135 | 129 | -2 | -1.48% | 3.4M | ||
174 | 175 | 171 | 0 | 0.00% | 20.7K | ||
2,200 | 2,580 | 2,200 | -160 | -6.78% | 72.9K | ||
498 | 500 | 490 | +2 | +0.40% | 2.29M | ||
482 | 484 | 470 | 0 | 0.00% | 1.2K | ||
370 | 378 | 368 | +2 | +0.54% | 29.6K | ||
194 | 202 | 191 | +2 | +1.04% | 21K | ||
3,100 | 3,100 | 3,100 | -10 | -0.32% | 1.4K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
278 | 278 | 250 | +20 | +7.75% | 80K | ||
9,450 | 9,475 | 9,275 | +150 | +1.61% | 1.64M | ||
2,500 | 2,530 | 2,340 | +130 | +5.49% | 2.98M | ||
5,000 | 5,000 | 4,850 | +70 | +1.42% | 34.96M | ||
3,220 | 3,240 | 3,170 | -10 | -0.31% | 582.9K | ||
21 | 22 | 20 | 0 | 0.00% | 31.02M | ||
476 | 494 | 466 | -18 | -3.64% | 768.5K | ||
40 | 41 | 38 | 0 | 0.00% | 227.04M | ||
242 | 244 | 234 | -6 | -2.42% | 7.59M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 18 | 17 | -1 | -5.56% | 205.6M | ||
111 | 112 | 108 | -1 | -0.89% | 273.5K | ||
3,400 | 3,400 | 3,260 | +80 | +2.41% | 37.09M | ||
34 | 35 | 32 | +1 | +3.03% | 22M | ||
87 | 90 | 86 | 0 | 0.00% | 304K | ||
4,780 | 4,800 | 4,630 | +100 | +2.14% | 1.68M | ||
161 | 163 | 157 | -2 | -1.23% | 763.9K | ||
20 | 22 | 20 | -1 | -4.76% | 14.18M | ||
3,640 | 3,820 | 3,630 | -120 | -3.19% | 150.3K | ||
164 | 166 | 162 | +1 | +0.61% | 265.5K | ||
3,700 | 3,700 | 3,570 | +90 | +2.49% | 138.15M | ||
158 | 164 | 156 | 0 | 0.00% | 127.7K | ||
1,950 | 1,950 | 1,875 | +25 | +1.30% | 7.9K | ||
2,000 | 2,040 | 2,000 | 0 | 0.00% | 300 | ||
378 | 380 | 370 | -2 | -0.53% | 1.7M | ||
710 | 710 | 700 | +5 | +0.71% | 1.72M | ||
725 | 725 | 705 | +5 | +0.69% | 1.04M | ||
35 | 35 | 34 | 0 | 0.00% | 2.8M | ||
492 | 492 | 486 | 0 | 0.00% | 3.56M | ||
1,380 | 1,450 | 1,350 | +25 | +1.85% | 28.5K | ||
26 | 27 | 25 | 0 | 0.00% | 37.41M | ||
2,810 | 2,820 | 2,680 | +100 | +3.69% | 217.9M | ||
755 | 760 | 710 | -5 | -0.66% | 21.6K | ||
920 | 925 | 890 | +5 | +0.55% | 26.68M | ||
2,430 | 2,450 | 2,400 | -20 | -0.82% | 43K | ||
74 | 74 | 68 | +4 | +5.71% | 869.6K | ||
55 | 56 | 55 | 0 | 0.00% | 666.1K | ||
4,990 | 5,000 | 4,860 | 0 | 0.00% | 1.56M | ||
850 | 875 | 850 | -60 | -6.59% | 114.01M | ||
8,625 | 8,750 | 8,250 | +50 | +0.58% | 226.9K | ||
79 | 80 | 73 | +2 | +2.60% | 4.95M | ||
97 | 98 | 94 | -1 | -1.02% | 3.65M | ||
78 | 81 | 73 | +1 | +1.30% | 352.83M | ||
496 | 510 | 494 | -4 | -0.80% | 18K | ||
334 | 358 | 334 | -24 | -6.70% | 29K | ||
720 | 735 | 690 | +10 | +1.41% | 17.66M | ||
45 | 47 | 45 | -3 | -6.25% | 8.6M | ||
515 | 520 | 510 | 0 | 0.00% | 244.8K | ||
5,200 | 5,200 | 4,990 | +75 | +1.46% | 160.15M | ||
104 | 106 | 102 | 0 | 0.00% | 3.25M | ||
218 | 222 | 208 | -4 | -1.80% | 115.25M | ||
210 | 212 | 208 | 0 | 0.00% | 10.7K | ||
131 | 141 | 123 | -1 | -0.76% | 4.32M | ||
266 | 274 | 250 | +8 | +3.10% | 331.24M | ||
51 | 51 | 49 | 0 | 0.00% | 186K | ||
318 | 318 | 306 | -10 | -3.05% | 238.29M | ||
115 | 118 | 112 | -3 | -2.54% | 2.23B | ||
462 | 464 | 450 | -6 | -1.28% | 7.22M | ||
11 | 11 | 10 | 0 | 0.00% | 45.97M | ||
78 | 79 | 75 | 0 | 0.00% | 20.47M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,800 | 1,865 | 1,790 | 0 | 0.00% | 1.33M | ||
240 | 276 | 236 | -2 | -0.83% | 59.4K | ||
31 | 32 | 30 | 0 | 0.00% | 14.8M | ||
56 | 60 | 56 | -4 | -6.67% | 5.13M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
510 | 520 | 474 | 0 | 0.00% | 0 | ||
1,245 | 1,265 | 1,215 | -40 | -3.11% | 113.29M | ||
2,350 | 2,350 | 2,270 | -20 | -0.84% | 14.71M | ||
494 | 496 | 484 | 0 | 0.00% | 17.35M | ||
63 | 70 | 61 | 0 | 0.00% | 9.19M | ||
1,265 | 1,300 | 1,255 | +10 | +0.80% | 156K | ||
336 | 338 | 328 | +2 | +0.60% | 627.3K | ||
1,555 | 1,560 | 1,535 | -5 | -0.32% | 28.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
224 | 226 | 214 | -6 | -2.61% | 442.23M | ||
1,570 | 1,570 | 1,570 | 0 | 0.00% | 2.2K | ||
130 | 136 | 127 | -6 | -4.41% | 3.28M | ||
69 | 74 | 65 | +1 | +1.47% | 6.54M | ||
1,325 | 1,355 | 1,300 | -45 | -3.28% | 2.34M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
118 | 132 | 117 | -2 | -1.67% | 587.2K | ||
4,740 | 4,740 | 4,310 | +530 | +12.59% | 7.3K | ||
65 | 68 | 65 | -2 | -2.99% | 3.85M | ||
320 | 320 | 308 | -2 | -0.62% | 523.5K | ||
133 | 135 | 127 | 0 | 0.00% | 236.3K | ||
555 | 560 | 540 | 0 | 0.00% | 22.28M | ||
555 | 570 | 530 | -10 | -1.77% | 77.76M | ||
492 | 496 | 476 | -2 | -0.40% | 34.88M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
10 | 11 | 10 | -1 | -9.09% | 138.79M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
69 | 71 | 67 | -1 | -1.43% | 2.69M | ||
68 | 68 | 61 | +3 | +4.62% | 93.44M | ||
244 | 252 | 228 | +8 | +3.39% | 12.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,085 | 1,095 | 1,060 | +5 | +0.46% | 2.53M | ||
194 | 194 | 177 | +17 | +9.60% | 53.1K | ||
39 | 39 | 36 | 0 | 0.00% | 50.82M | ||
69 | 73 | 68 | 0 | 0.00% | 2.11M | ||
58 | 58 | 54 | 0 | 0.00% | 133.74M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,490 | 2,550 | 2,460 | -20 | -0.80% | 81.8K | ||
250 | 264 | 240 | -4 | -1.57% | 73.3K | ||
805 | 810 | 780 | -10 | -1.23% | 16.3K | ||
110 | 114 | 107 | -2 | -1.79% | 3.17M | ||
2,630 | 2,820 | 2,630 | -190 | -6.74% | 5K | ||
122 | 123 | 118 | +2 | +1.67% | 262.8K | ||
15,075 | 15,200 | 14,900 | +175 | +1.17% | 1.31M | ||
86 | 102 | 80 | 0 | 0.00% | 83.9M | ||
660 | 660 | 635 | -10 | -1.49% | 15.28M | ||
304 | 310 | 288 | +10 | +3.40% | 26.1K | ||
2,940 | 2,940 | 2,860 | +20 | +0.68% | 142.1K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
600 | 600 | 545 | +35 | +6.19% | 52.8K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
71 | 73 | 69 | -3 | -4.05% | 71.82M | ||
6,425 | 6,500 | 6,250 | -50 | -0.77% | 5.28M | ||
106 | 114 | 100 | 0 | 0.00% | 813.8K | ||
1,770 | 1,775 | 1,700 | -5 | -0.28% | 9.16M | ||
98 | 101 | 94 | -2 | -2.00% | 90.26M | ||
24,475 | 24,500 | 23,950 | +175 | +0.72% | 1.09M | ||
5,800 | 5,850 | 5,700 | 0 | 0.00% | 1.6M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,325 | 6,375 | 5,875 | +200 | +3.27% | 14.95M | ||
6,875 | 6,925 | 6,625 | +150 | +2.23% | 6.6M | ||
137 | 142 | 135 | -2 | -1.44% | 411.5K | ||
685 | 750 | 665 | -25 | -3.52% | 402.4K | ||
102 | 106 | 101 | 0 | 0.00% | 108.2K | ||
9,600 | 9,900 | 9,600 | -100 | -1.03% | 22.5K | ||
1,425 | 1,430 | 1,345 | +20 | +1.42% | 33.37M | ||
220 | 222 | 218 | -2 | -0.90% | 421.1K | ||
316 | 320 | 310 | -4 | -1.25% | 25.02M | ||
800 | 805 | 780 | -10 | -1.23% | 36.4K | ||
69 | 69 | 66 | -1 | -1.43% | 26.88M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
18 | 18 | 16 | +1 | +5.88% | 51.27M | ||
100 | 101 | 99 | -1 | -0.99% | 4.52M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
66 | 79 | 63 | -1 | -1.49% | 17.85M | ||
422 | 426 | 394 | +12 | +2.93% | 74.49M | ||
106 | 120 | 101 | +2 | +1.92% | 23.07M | ||
1,550 | 1,580 | 1,550 | -115 | -6.91% | 19.76M | ||
2,770 | 2,770 | 2,720 | +20 | +0.73% | 1.93M | ||
515 | 525 | 510 | 0 | 0.00% | 288.9K | ||
74 | 75 | 73 | -1 | -1.33% | 799.6K | ||
1,170 | 1,170 | 1,160 | 0 | 0.00% | 520.5K | ||
630 | 740 | 625 | +20 | +3.28% | 174.4K | ||
316 | 316 | 302 | 0 | 0.00% | 1.46M | ||
106 | 107 | 103 | -2 | -1.85% | 63.43M | ||
755 | 770 | 740 | -5 | -0.66% | 42.17M | ||
442 | 444 | 400 | +12 | +2.79% | 27.1K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
350 | 352 | 342 | 0 | 0.00% | 289.5K | ||
320 | 326 | 320 | -4 | -1.23% | 508K | ||
144 | 146 | 133 | +3 | +2.13% | 254.1K | ||
157 | 161 | 153 | -1 | -0.63% | 2.74M | ||
13 | 14 | 13 | -1 | -7.14% | 27.11M | ||
134 | 138 | 131 | -5 | -3.60% | 85.6K | ||
855 | 900 | 850 | +5 | +0.59% | 5.9K | ||
36 | 36 | 36 | -4 | -10.00% | 2.55M | ||
404 | 432 | 400 | -26 | -6.05% | 737.3K | ||
600 | 630 | 580 | -15 | -2.44% | 2.4K | ||
40 | 41 | 39 | -1 | -2.44% | 45.8M | ||
53 | 54 | 51 | -1 | -1.85% | 96.6K | ||
66 | 67 | 64 | -2 | -2.94% | 10.43M | ||
1,505 | 1,510 | 1,425 | +50 | +3.44% | 11.52M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
540 | 550 | 530 | -10 | -1.82% | 581.8K | ||
2,560 | 2,580 | 2,420 | +140 | +5.79% | 800 | ||
100 | 102 | 96 | -1 | -0.99% | 211.3K | ||
1,605 | 1,625 | 1,590 | -5 | -0.31% | 1.43M | ||
26 | 26 | 26 | -1 | -3.70% | 3.38M | ||
1,360 | 1,360 | 1,315 | +40 | +3.03% | 3.76M | ||
1,200 | 1,210 | 1,155 | -10 | -0.83% | 59.61M | ||
71 | 71 | 67 | -1 | -1.39% | 48.7M | ||
51 | 51 | 49 | -1 | -1.92% | 2.93M | ||
400 | 406 | 396 | -4 | -0.99% | 715K | ||
700 | 700 | 665 | 0 | 0.00% | 33.7K | ||
248 | 254 | 240 | 0 | 0.00% | 10.94M | ||
183 | 197 | 183 | -12 | -6.15% | 454.2K | ||
29 | 30 | 27 | 0 | 0.00% | 35.19M | ||
1,275 | 1,300 | 1,235 | +5 | +0.39% | 1.11M | ||
18 | 19 | 17 | 0 | 0.00% | 28.1M | ||
194 | 199 | 192 | -12 | -5.83% | 3.63M | ||
1,080 | 1,100 | 1,070 | -5 | -0.46% | 7.55M | ||
3,620 | 3,980 | 3,060 | +370 | +11.38% | 1.52M | ||
16 | 16 | 15 | 0 | 0.00% | 14.31M | ||
18 | 18 | 17 | 0 | 0.00% | 17.43M | ||
26 | 26 | 24 | +1 | +4.00% | 48.05M | ||
32 | 34 | 32 | -2 | -5.88% | 610.6K | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
31 | 31 | 29 | 0 | 0.00% | 1.02M | ||
180 | 183 | 176 | 0 | 0.00% | 42.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,250 | 6,400 | 6,100 | +125 | +2.04% | 47.1K | ||
478 | 482 | 478 | +6 | +1.27% | 400 | ||
454 | 458 | 440 | -4 | -0.87% | 157K | ||
51 | 53 | 51 | -2 | -3.77% | 8.9M | ||
384 | 400 | 384 | -20 | -4.95% | 1.75M | ||
386 | 390 | 372 | 0 | 0.00% | 53.4K | ||
476 | 482 | 474 | -4 | -0.83% | 1.18M | ||
120 | 130 | 115 | +3 | +2.56% | 123.1K | ||
135 | 162 | 129 | 0 | 0.00% | 22.44M | ||
390 | 396 | 378 | -2 | -0.51% | 1.29M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,430 | 1,430 | 1,380 | +15 | +1.06% | 28.25M | ||
406 | 418 | 400 | 0 | 0.00% | 53.1K | ||
410 | 410 | 368 | +20 | +5.13% | 1.51M | ||
258 | 260 | 254 | 0 | 0.00% | 38.13M | ||
22 | 23 | 22 | -1 | -4.35% | 9.2M | ||
157 | 158 | 155 | 0 | 0.00% | 21.37M | ||
545 | 560 | 540 | -15 | -2.68% | 87.9K | ||
1,545 | 1,590 | 1,545 | -5 | -0.32% | 53.8K | ||
286 | 306 | 286 | -20 | -6.54% | 421.2K | ||
90 | 90 | 88 | +1 | +1.12% | 167.7K | ||
108 | 108 | 101 | +2 | +1.89% | 511.6K | ||
140 | 141 | 137 | -1 | -0.71% | 1.35M | ||
90 | 94 | 88 | -1 | -1.10% | 1.87M | ||
90 | 91 | 86 | +2 | +2.27% | 7.11M | ||
6,100 | 6,175 | 5,850 | -175 | -2.79% | 1.87M | ||
2,010 | 2,100 | 2,010 | -150 | -6.94% | 30.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
195 | 195 | 180 | +4 | +2.09% | 42.7K | ||
161 | 167 | 158 | 0 | 0.00% | 0 | ||
191 | 200 | 185 | -7 | -3.54% | 8.4K | ||
118 | 134 | 104 | +10 | +9.26% | 34.55M | ||
170 | 178 | 167 | +2 | +1.19% | 803.6K | ||
362 | 364 | 358 | 0 | 0.00% | 1.3M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
66 | 68 | 65 | -3 | -4.35% | 88.94M | ||
284 | 284 | 280 | -2 | -0.70% | 1.24M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 41 | 39 | 0 | 0.00% | 862.7K | ||
392 | 396 | 360 | +6 | +1.55% | 57.15M | ||
545 | 550 | 525 | +10 | +1.87% | 7.97M | ||
990 | 995 | 965 | +5 | +0.51% | 25.9K | ||
3,940 | 3,960 | 3,940 | +10 | +0.25% | 5.1K | ||
226 | 230 | 226 | -4 | -1.74% | 39.9K | ||
352 | 352 | 338 | +6 | +1.73% | 30.86M | ||
184 | 258 | 181 | -10 | -5.15% | 105.9M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,670 | 1,685 | 1,605 | -5 | -0.30% | 1.58M | ||
260 | 264 | 260 | -18 | -6.47% | 3.81M | ||
960 | 975 | 945 | -10 | -1.03% | 1.94M | ||
10,350 | 10,350 | 10,350 | 0 | 0.00% | 700 | ||
1,640 | 1,650 | 1,620 | 0 | 0.00% | 6M | ||
113 | 114 | 109 | +1 | +0.89% | 1.58M | ||
1,415 | 1,415 | 1,340 | +45 | +3.28% | 7.4M | ||
37 | 37 | 35 | 0 | 0.00% | 42.85M | ||
8,150 | 8,150 | 8,150 | -75 | -0.91% | 100 | ||
50 | 51 | 49 | -2 | -3.85% | 1.48M | ||
600 | 635 | 545 | +15 | +2.56% | 40K | ||
1,800 | 1,880 | 1,770 | -80 | -4.26% | 404.9K | ||
21,475 | 21,475 | 20,225 | +775 | +3.74% | 2K | ||
61 | 66 | 58 | +1 | +1.67% | 5.15M | ||
7,025 | 7,200 | 6,800 | +225 | +3.31% | 240.7K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
181 | 181 | 180 | 0 | 0.00% | 13.5K | ||
276 | 278 | 268 | -2 | -0.72% | 3.3K | ||
380 | 390 | 366 | +4 | +1.06% | 7.98M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
975 | 980 | 915 | +35 | +3.72% | 65.46M | ||
252 | 252 | 242 | +4 | +1.61% | 16.87M | ||
148 | 150 | 147 | -2 | -1.33% | 30.2K | ||
505 | 525 | 486 | +5 | +1.00% | 12.4K | ||
136 | 136 | 129 | +3 | +2.26% | 31.42M | ||
488 | 494 | 484 | -8 | -1.61% | 45.74M | ||
1,035 | 1,070 | 1,020 | -60 | -5.48% | 25.98M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,980 | 2,990 | 2,900 | +30 | +1.02% | 22.86M | ||
1,980 | 2,000 | 1,920 | -10 | -0.50% | 149.53M | ||
292 | 292 | 254 | +58 | +24.79% | 351M | ||
2,260 | 2,260 | 2,210 | +20 | +0.89% | 596.8K | ||
248 | 268 | 246 | -4 | -1.59% | 20K | ||
97 | 112 | 90 | +7 | +7.78% | 101.67M | ||
3,390 | 3,420 | 3,330 | -90 | -2.59% | 36.02M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
6,200 | 6,200 | 5,950 | +50 | +0.81% | 1.21M | ||
362 | 374 | 358 | -22 | -5.73% | 24.83M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,400 | 1,410 | 1,355 | +20 | +1.45% | 1.22M | ||
990 | 995 | 980 | 0 | 0.00% | 74.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
570 | 600 | 565 | +10 | +1.79% | 73.1K | ||
139 | 140 | 135 | +1 | +0.72% | 1.12M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
565 | 590 | 535 | -5 | -0.88% | 167.8K | ||
520 | 520 | 505 | +5 | +0.97% | 571.5K | ||
2,050 | 2,090 | 2,020 | -40 | -1.91% | 10.79M | ||
1,515 | 1,525 | 1,430 | +60 | +4.12% | 33.11M | ||
23,025 | 23,250 | 22,700 | -475 | -2.02% | 1.87M | ||
3,400 | 3,440 | 3,210 | +120 | +3.66% | 13.77M | ||
67 | 68 | 65 | +1 | +1.52% | 741.6K | ||
138 | 140 | 131 | +3 | +2.22% | 14.1K | ||
26 | 27 | 25 | 0 | 0.00% | 18.3M | ||
199 | 208 | 197 | -7 | -3.40% | 309.1K | ||
278 | 278 | 266 | 0 | 0.00% | 3.2K | ||
156 | 198 | 156 | -11 | -6.59% | 13.63M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
60 | 61 | 57 | +2 | +3.45% | 1.13M | ||
2,150 | 2,150 | 2,120 | +20 | +0.94% | 500 | ||
525 | 530 | 515 | 0 | 0.00% | 3.11M | ||
1,480 | 1,480 | 1,440 | +20 | +1.37% | 1.58M | ||
1,495 | 1,495 | 1,410 | -15 | -0.99% | 25.92M | ||
785 | 960 | 750 | +15 | +1.95% | 603.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,315 | 1,320 | 1,300 | +5 | +0.38% | 6.1K | ||
197 | 224 | 192 | 0 | 0.00% | 595.8K | ||
685 | 685 | 665 | 0 | 0.00% | 1.7K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
13,950 | 14,000 | 13,950 | -50 | -0.36% | 3.1K | ||
4,970 | 4,970 | 4,970 | -30 | -0.60% | 1.5K | ||
226 | 254 | 224 | -12 | -5.04% | 93.3K | ||
232 | 252 | 230 | -14 | -5.69% | 242.9K | ||
492 | 492 | 486 | +4 | +0.82% | 4.4K | ||
600 | 630 | 600 | -40 | -6.25% | 84.13M | ||
394 | 394 | 378 | 0 | 0.00% | 134.1K | ||
174 | 181 | 171 | -4 | -2.25% | 513.8K | ||
910 | 1,025 | 855 | +35 | +4.00% | 147.6K | ||
410 | 416 | 396 | -4 | -0.97% | 7.8M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
54 | 56 | 52 | +1 | +1.89% | 913.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,020 | 1,040 | 1,020 | -15 | -1.45% | 8.6K | ||
650 | 655 | 630 | +5 | +0.78% | 5.28M | ||
1,035 | 1,035 | 1,035 | -30 | -2.82% | 200 | ||
149 | 149 | 146 | -1 | -0.67% | 2.9K | ||
1,490 | 1,490 | 1,455 | -5 | -0.33% | 4.6M | ||
3,560 | 3,680 | 3,560 | 0 | 0.00% | 1.6K | ||
108 | 112 | 107 | -5 | -4.42% | 2.82M | ||
17 | 18 | 17 | -1 | -5.56% | 8.74M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
400 | 400 | 400 | -4 | -0.99% | 700 | ||
123 | 126 | 116 | 0 | 0.00% | 1.09M | ||
30 | 31 | 29 | 0 | 0.00% | 782.1K | ||
98 | 103 | 96 | -3 | -2.97% | 134.4K | ||
1,725 | 1,750 | 1,705 | 0 | 0.00% | 73.6K | ||
1,395 | 1,425 | 1,385 | -15 | -1.06% | 1.71M | ||
775 | 795 | 760 | -30 | -3.73% | 25.27M | ||
920 | 1,030 | 885 | -30 | -3.16% | 3.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
151 | 152 | 146 | -2 | -1.31% | 22.9M | ||
12,025 | 12,275 | 12,025 | 0 | 0.00% | 2.2K | ||
3,490 | 3,560 | 3,490 | -40 | -1.13% | 5.4K | ||
1,265 | 1,350 | 1,265 | -95 | -6.99% | 21.6K | ||
2,050 | 2,150 | 2,050 | -150 | -6.82% | 38.4K | ||
172 | 182 | 172 | 0 | 0.00% | 11.2K | ||
66 | 79 | 63 | +1 | +1.54% | 42.08M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
370 | 382 | 354 | +6 | +1.65% | 20.1K | ||
274 | 276 | 262 | 0 | 0.00% | 22.2K | ||
274 | 306 | 268 | -14 | -4.86% | 98.2K | ||
264 | 266 | 256 | 0 | 0.00% | 42.9K | ||
1,300 | 1,320 | 1,275 | -15 | -1.14% | 10.91M | ||
169 | 173 | 160 | +5 | +3.05% | 4.51M | ||
145 | 146 | 141 | -1 | -0.68% | 351.7K | ||
4,830 | 5,800 | 4,770 | -295 | -5.76% | 648.3K | ||
13 | 14 | 13 | -1 | -7.14% | 54.35M | ||
1,185 | 1,185 | 1,165 | 0 | 0.00% | 2.7K | ||
162 | 164 | 156 | +1 | +0.62% | 119.81M | ||
81 | 97 | 78 | 0 | 0.00% | 6.12M | ||
2,020 | 2,050 | 1,985 | -110 | -5.16% | 46.34M | ||
214 | 218 | 212 | -4 | -1.83% | 118.5K | ||
680 | 730 | 675 | -30 | -4.23% | 256.4K | ||
820 | 845 | 790 | -10 | -1.20% | 7.4K | ||
414 | 420 | 400 | -14 | -3.27% | 24.7K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
750 | 755 | 745 | 0 | 0.00% | 6.9K | ||
590 | 600 | 590 | 0 | 0.00% | 3.95M | ||
104 | 110 | 101 | -3 | -2.80% | 39.7K | ||
32 | 32 | 29 | +8 | +33.33% | 258.89M | ||
224 | 240 | 214 | +6 | +2.75% | 64.8K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
91 | 94 | 89 | -2 | -2.15% | 5.25M | ||
200 | 216 | 199 | 0 | 0.00% | 59.6K | ||
1,570 | 1,570 | 1,440 | +80 | +5.37% | 152.8K | ||
515 | 515 | 492 | +10 | +1.98% | 8.27M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
83 | 85 | 82 | 0 | 0.00% | 1.13M | ||
965 | 965 | 930 | -5 | -0.52% | 3.05M | ||
1,200 | 1,215 | 1,175 | -10 | -0.83% | 15.2K | ||
2,060 | 2,060 | 1,915 | +10 | +0.49% | 24.8K | ||
29 | 31 | 29 | -2 | -6.45% | 23.02M | ||
1,925 | 1,925 | 1,875 | +5 | +0.26% | 9.5K | ||
158 | 160 | 153 | -2 | -1.25% | 3.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,340 | 3,380 | 3,330 | -40 | -1.18% | 5.2K | ||
276 | 280 | 272 | -6 | -2.13% | 1.1M | ||
3,690 | 3,710 | 3,580 | +40 | +1.10% | 659.9K | ||
1,825 | 1,885 | 1,685 | +15 | +0.83% | 121.5K | ||
875 | 920 | 825 | -5 | -0.57% | 32.2K | ||
51 | 63 | 51 | -3 | -5.56% | 64.26M | ||
685 | 705 | 680 | -20 | -2.84% | 7.26M | ||
1,010 | 1,215 | 940 | +5 | +0.50% | 245K | ||
1,680 | 1,795 | 1,680 | -125 | -6.93% | 37.1K | ||
84 | 84 | 81 | 0 | 0.00% | 786K | ||
127 | 131 | 120 | -2 | -1.55% | 17.67M | ||
370 | 376 | 358 | +6 | +1.65% | 16.06M | ||
134 | 137 | 127 | -2 | -1.47% | 1.11M | ||
21 | 21 | 20 | 0 | 0.00% | 2.76M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
69 | 74 | 65 | 0 | 0.00% | 2.48M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
33 | 37 | 29 | +2 | +6.45% | 119.83M | ||
204 | 208 | 188 | +4 | +2.00% | 5K | ||
1,340 | 1,390 | 1,320 | -75 | -5.30% | 10.16M | ||
140 | 143 | 134 | +4 | +2.94% | 1.61M | ||
78 | 81 | 77 | -3 | -3.70% | 6.02M | ||
1,010 | 1,015 | 1,005 | 0 | 0.00% | 6.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
995 | 995 | 955 | +5 | +0.51% | 8.59M | ||
28 | 29 | 27 | -1 | -3.45% | 1.95M | ||
177 | 180 | 171 | +3 | +1.72% | 23.5K | ||
69 | 73 | 69 | -5 | -6.76% | 8.38M | ||
56 | 58 | 55 | -1 | -1.75% | 2.21M | ||
40 | 41 | 38 | 0 | 0.00% | 24.89M | ||
220 | 236 | 218 | -12 | -5.17% | 95.9K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
220 | 228 | 214 | -8 | -3.51% | 521K | ||
65 | 65 | 61 | 0 | 0.00% | 10.91M | ||
29 | 30 | 27 | 0 | 0.00% | 1.23M | ||
183 | 214 | 174 | +9 | +5.17% | 3.34M | ||
334 | 370 | 334 | -2 | -0.60% | 423.9K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
134 | 136 | 130 | 0 | 0.00% | 471.7K | ||
142 | 173 | 130 | +8 | +5.97% | 20.48M | ||
258 | 258 | 252 | +4 | +1.57% | 112.7K | ||
590 | 590 | 550 | +20 | +3.51% | 1.79M | ||
55 | 57 | 51 | +1 | +1.85% | 29.2M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
2,850 | 2,850 | 2,720 | +70 | +2.52% | 20.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
169 | 171 | 166 | 0 | 0.00% | 357.3K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,580 | 1,590 | 1,535 | +40 | +2.60% | 3.2K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
58 | 60 | 58 | -4 | -6.45% | 22.63M | ||
1,150 | 1,160 | 1,085 | +20 | +1.77% | 132.15M | ||
590 | 590 | 575 | +5 | +0.85% | 2.16M | ||
480 | 494 | 478 | -14 | -2.83% | 2.69M | ||
6,025 | 6,025 | 5,850 | 0 | 0.00% | 0 | ||
165 | 167 | 162 | 0 | 0.00% | 48.3K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,240 | 1,240 | 1,180 | +25 | +2.06% | 774K | ||
85 | 85 | 85 | -6 | -6.59% | 6.65M | ||
1,005 | 1,020 | 990 | -10 | -0.99% | 6.2M | ||
2,420 | 2,470 | 2,420 | -10 | -0.41% | 205.9K | ||
121 | 122 | 119 | -1 | -0.82% | 410.6K | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
133 | 155 | 124 | +6 | +4.72% | 2.17M | ||
59 | 60 | 57 | 0 | 0.00% | 85K | ||
965 | 980 | 965 | -15 | -1.53% | 1M | ||
478 | 484 | 468 | -4 | -0.83% | 215.9K | ||
560 | 580 | 550 | -5 | -0.88% | 15.73M | ||
1,430 | 1,480 | 1,410 | -75 | -4.98% | 1.93M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
700 | 700 | 690 | 0 | 0.00% | 3.31M | ||
1,800 | 1,825 | 1,770 | +5 | +0.28% | 167.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
280 | 286 | 270 | -10 | -3.45% | 3.25M | ||
28 | 28 | 27 | 0 | 0.00% | 54.92M | ||
35 | 35 | 31 | +3 | +9.38% | 3.93M | ||
312 | 312 | 298 | -2 | -0.64% | 1.6M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
3,710 | 3,730 | 3,600 | -40 | -1.07% | 1.88M | ||
107 | 120 | 107 | -8 | -6.96% | 977.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,475 | 11,600 | 11,425 | 0 | 0.00% | 1.8K | ||
238 | 240 | 226 | -4 | -1.65% | 643.8K | ||
2,760 | 2,760 | 2,760 | +40 | +1.47% | 200 | ||
280 | 286 | 272 | +6 | +2.19% | 78K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
276 | 282 | 276 | -4 | -1.43% | 57.5K | ||
147 | 147 | 146 | +3 | +2.08% | 6K | ||
200 | 204 | 192 | -4 | -1.96% | 1.75M | ||
51 | 54 | 50 | -2 | -3.77% | 8.31M | ||
645 | 645 | 605 | 0 | 0.00% | 48K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
86 | 87 | 76 | +5 | +6.17% | 12.7M | ||
83 | 91 | 80 | -1 | -1.19% | 9.21M | ||
83 | 90 | 82 | -1 | -1.19% | 729.2K | ||
580 | 625 | 510 | +50 | +9.43% | 518.6K | ||
193 | 206 | 192 | -1 | -0.52% | 28.4K | ||
610 | 630 | 590 | 0 | 0.00% | 16.3K | ||
264 | 276 | 260 | 0 | 0.00% | 99.4K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
372 | 378 | 366 | +2 | +0.54% | 1.49M | ||
730 | 745 | 700 | +30 | +4.29% | 32.4K | ||
2,880 | 2,880 | 2,780 | 0 | 0.00% | 21.2K | ||
910 | 940 | 840 | +10 | +1.11% | 277.52M | ||
117 | 117 | 114 | 0 | 0.00% | 58.2K | ||
71 | 72 | 67 | -1 | -1.39% | 94.21M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 33 | 30 | -2 | -6.25% | 4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
67 | 71 | 63 | +2 | +3.08% | 3.99M | ||
268 | 278 | 252 | +4 | +1.52% | 277.5K | ||
131 | 140 | 131 | -9 | -6.43% | 785.3K | ||
208 | 236 | 197 | 0 | 0.00% | 1.93M | ||
1,950 | 1,955 | 1,945 | 0 | 0.00% | 24.5K | ||
8,875 | 8,875 | 7,400 | +1,475 | +19.93% | 38.5K | ||
38 | 40 | 38 | -2 | -5.00% | 875.1K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
159 | 164 | 156 | +1 | +0.63% | 78.3K | ||
98 | 102 | 93 | -2 | -2.00% | 2.68M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
1,535 | 1,590 | 1,535 | -115 | -6.97% | 329.6K | ||
16 | 16 | 15 | 0 | 0.00% | 8.4M | ||
30 | 30 | 28 | 0 | 0.00% | 935K | ||
132 | 138 | 129 | +3 | +2.33% | 18.9K | ||
147 | 156 | 147 | -9 | -5.77% | 7.16M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
86 | 87 | 85 | 0 | 0.00% | 1.22M | ||
9,775 | 9,775 | 9,550 | +325 | +3.44% | 1.2K | ||
234 | 250 | 234 | -16 | -6.40% | 5.96M | ||
56 | 57 | 56 | -4 | -6.67% | 89.09M | ||
765 | 775 | 750 | +5 | +0.66% | 363.1K | ||
133 | 140 | 121 | +3 | +2.31% | 126.1K | ||
14 | 15 | 14 | -1 | -6.67% | 11.34M | ||
330 | 330 | 328 | 0 | 0.00% | 35.2K | ||
69 | 81 | 69 | -4 | -5.48% | 8.16M | ||
80 | 84 | 77 | -1 | -1.23% | 1.3M | ||
48 | 50 | 47 | -1 | -2.04% | 5.52M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
344 | 348 | 340 | -8 | -2.27% | 32K | ||
123 | 129 | 114 | +1 | +0.82% | 453.1K | ||
47 | 47 | 43 | +2 | +4.44% | 1.36M | ||
7,650 | 7,650 | 7,150 | 0 | 0.00% | 6.52M | ||
70 | 77 | 66 | +2 | +2.94% | 16.61M | ||
1,340 | 1,375 | 1,250 | 0 | 0.00% | 7.49M | ||
570 | 575 | 550 | -5 | -0.87% | 23.2K | ||
186 | 187 | 183 | 0 | 0.00% | 116.1K | ||
1,165 | 1,465 | 1,165 | -85 | -6.80% | 2.12M | ||
795 | 830 | 760 | -20 | -2.45% | 149.1K | ||
29 | 32 | 29 | -2 | -6.45% | 15.34M | ||
202 | 204 | 199 | +2 | +1.00% | 87.9K | ||
388 | 400 | 386 | -4 | -1.02% | 488.4K | ||
125 | 128 | 122 | -4 | -3.10% | 113.2K | ||
300 | 300 | 292 | +2 | +0.67% | 8.5K | ||
725 | 770 | 665 | +15 | +2.11% | 2.34M | ||
660 | 675 | 640 | -10 | -1.49% | 71.7K | ||
185 | 189 | 184 | -3 | -1.60% | 167.1K | ||
350 | 366 | 338 | -2 | -0.57% | 410.1K | ||
131 | 131 | 127 | +1 | +0.77% | 22.64M | ||
79 | 79 | 79 | -5 | -5.95% | 1.95M | ||
530 | 555 | 520 | -25 | -4.50% | 32.2K | ||
27 | 27 | 25 | +1 | +3.85% | 6.01M | ||
1,025 | 1,025 | 1,020 | 0 | 0.00% | 13.4K | ||
97 | 97 | 89 | 0 | 0.00% | 719.6K | ||
55 | 66 | 54 | -1 | -1.79% | 25.28M | ||
171 | 202 | 168 | -2 | -1.16% | 20.38M | ||
16 | 17 | 16 | -1 | -5.88% | 81.94M | ||
725 | 785 | 655 | +25 | +3.57% | 2.81M | ||
600 | 600 | 600 | -5 | -0.83% | 445.9K | ||
143 | 153 | 143 | -2 | -1.38% | 1.18M | ||
186 | 188 | 184 | 0 | 0.00% | 7K | ||
374 | 378 | 338 | +20 | +5.65% | 458.4K | ||
266 | 270 | 258 | -4 | -1.48% | 26.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
480 | 480 | 480 | -35 | -6.80% | 266.8K | ||
1,195 | 1,200 | 1,170 | -60 | -4.78% | 4K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
27 | 27 | 26 | 0 | 0.00% | 1.95M | ||
44 | 45 | 42 | -1 | -2.22% | 2.47M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
166 | 168 | 153 | -2 | -1.19% | 1.21M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
44 | 45 | 43 | 0 | 0.00% | 26.45M | ||
8,300 | 8,300 | 8,000 | 0 | 0.00% | 10.7K | ||
126 | 131 | 119 | -4 | -3.08% | 918.6K | ||
1,800 | 1,955 | 1,800 | -95 | -5.01% | 331.2K | ||
468 | 468 | 430 | 0 | 0.00% | 0 | ||
30 | 31 | 28 | 0 | 0.00% | 36.75M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
610 | 640 | 605 | -40 | -6.15% | 41.2M | ||
96 | 97 | 94 | -1 | -1.03% | 85.2K | ||
3,260 | 3,280 | 3,240 | -10 | -0.31% | 2.2K | ||
101 | 111 | 98 | -1 | -0.98% | 1.75M | ||
1,085 | 1,085 | 1,065 | +5 | +0.46% | 9.7K | ||
157 | 158 | 151 | 0 | 0.00% | 180.8K | ||
2,990 | 2,990 | 2,980 | +130 | +4.55% | 500 | ||
484 | 494 | 474 | +2 | +0.41% | 14.9K | ||
154 | 158 | 154 | -5 | -3.14% | 37.6K | ||
1,995 | 2,330 | 1,975 | +20 | +1.01% | 164.7K | ||
45 | 45 | 38 | +4 | +9.76% | 3.6M | ||
40 | 45 | 38 | 0 | 0.00% | 4.1M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
370 | 388 | 362 | -14 | -3.65% | 84.4K | ||
820 | 850 | 820 | -60 | -6.82% | 1.29M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,100 | 7,100 | 7,100 | +25 | +0.35% | 100 | ||
169 | 175 | 164 | -6 | -3.43% | 3.28M | ||
290 | 302 | 286 | -2 | -0.68% | 995.9K | ||
27 | 28 | 27 | -1 | -3.57% | 22.91M | ||
137 | 140 | 136 | -2 | -1.44% | 15.48M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
218 | 220 | 214 | -2 | -0.91% | 3.68M | ||
116 | 117 | 114 | -1 | -0.85% | 1.16M | ||
620 | 680 | 620 | -50 | -7.46% | 37K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,910 | 1,915 | 1,880 | 0 | 0.00% | 5.46M | ||
42 | 44 | 42 | -3 | -6.67% | 33.99M | ||
76 | 80 | 72 | -3 | -3.80% | 30.1M | ||
143 | 153 | 143 | -10 | -6.54% | 21.54M | ||
20 | 20 | 20 | -2 | -9.09% | 7.86M | ||
79 | 85 | 77 | -3 | -3.66% | 2.88M | ||
8,225 | 8,300 | 7,650 | +225 | +2.81% | 211.2K | ||
935 | 950 | 915 | -40 | -4.10% | 24.13M | ||
2,240 | 2,240 | 2,140 | +40 | +1.82% | 8.7K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
190 | 190 | 189 | 0 | 0.00% | 160.9K | ||
176 | 176 | 176 | +16 | +10.00% | 9.72M | ||
216 | 220 | 208 | -6 | -2.70% | 3.73M | ||
194 | 208 | 194 | -14 | -6.73% | 249.63M | ||
157,425 | 162,000 | 157,425 | -11,825 | -6.99% | 1.2K | ||
97 | 99 | 96 | -1 | -1.02% | 16.96M | ||
150 | 158 | 150 | -5 | -3.23% | 376.7K | ||
94 | 97 | 92 | -3 | -3.09% | 98.7K | ||
790 | 800 | 760 | -20 | -2.47% | 22.5M | ||
236 | 246 | 226 | +4 | +1.72% | 2.16M | ||
185 | 189 | 175 | +4 | +2.21% | 738.2K | ||
3,400 | 3,520 | 3,400 | -100 | -2.86% | 39.7K | ||
970 | 970 | 930 | -5 | -0.51% | 600 | ||
50 | 50 | 44 | +4 | +8.70% | 1.14M | ||
103 | 105 | 99 | -3 | -2.83% | 4.91M | ||
740 | 745 | 725 | 0 | 0.00% | 17.09M | ||
66 | 68 | 65 | -3 | -4.35% | 22.72M | ||
197 | 216 | 180 | -1 | -0.51% | 24.52M | ||
186 | 186 | 186 | -14 | -7.00% | 107.4K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
58 | 59 | 57 | -3 | -4.92% | 8.76M | ||
111 | 123 | 110 | -7 | -5.93% | 298.9K | ||
334 | 346 | 334 | -12 | -3.47% | 8.12M | ||
189 | 193 | 185 | -3 | -1.56% | 289.1K | ||
93 | 93 | 90 | 0 | 0.00% | 461.5K | ||
20 | 21 | 20 | -1 | -4.76% | 27.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
73 | 74 | 67 | 0 | 0.00% | 4.54M | ||
4,250 | 4,310 | 4,160 | -80 | -1.85% | 796K | ||
314 | 316 | 304 | +2 | +0.64% | 17.98M | ||
157 | 162 | 152 | -5 | -3.09% | 169.1K | ||
304 | 306 | 298 | 0 | 0.00% | 28.79M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
137 | 173 | 125 | +7 | +5.38% | 110.96M | ||
318 | 318 | 318 | -22 | -6.47% | 78.3K | ||
935 | 955 | 925 | -20 | -2.09% | 282.7K | ||
1,310 | 1,330 | 1,280 | 0 | 0.00% | 19.53M | ||
314 | 326 | 308 | -16 | -4.85% | 13.72M | ||
44 | 45 | 44 | -1 | -2.22% | 2.83M | ||
24 | 26 | 23 | 0 | 0.00% | 5.06M | ||
23 | 23 | 22 | 0 | 0.00% | 4.85M | ||
159 | 191 | 146 | +16 | +11.19% | 25.18M | ||
38 | 39 | 38 | -2 | -5.00% | 7.34M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
76.00 | 78.00 | 68.00 | +3.00 | +4.11% | 1.08M | ||
24.00 | 26.00 | 23.00 | -1.00 | -4.00% | 45.59M | ||
1,020.00 | 1,025.00 | 1,000.00 | 0.00 | 0.00% | 2.21M | ||
5,150.00 | 5,225.00 | 3,910.00 | 0.00 | 0.00% | 0 | ||
38.00 | 40.00 | 38.00 | -2.00 | -5.00% | 112.43M | ||
90.00 | 91.00 | 88.00 | -2.00 | -2.17% | 2.38M | ||
24.00 | 32.00 | 24.00 | 0.00 | 0.00% | 26.86B | ||
510.00 | 515.00 | 500.00 | 0.00 | 0.00% | 428K | ||
830.00 | 845.00 | 800.00 | +25.00 | +3.11% | 3.8K | ||
17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 14.94M | ||
52.00 | 54.00 | 46.00 | +2.00 | +4.00% | 6.99M | ||
48.00 | 49.00 | 43.00 | +3.00 | +6.67% | 5.19M | ||
31.00 | 35.00 | 31.00 | -2.00 | -6.06% | 12.87M | ||
46.00 | 48.00 | 46.00 | -3.00 | -6.12% | 2.56M | ||
1,110.00 | 1,140.00 | 1,095.00 | -65.00 | -5.53% | 5.14M | ||
152.00 | 156.00 | 152.00 | -4.00 | -2.56% | 9.3K | ||
234.00 | 236.00 | 226.00 | -2.00 | -0.85% | 24.43M | ||
128.00 | 133.00 | 126.00 | -2.00 | -1.54% | 1.49M | ||
40.00 | 42.00 | 39.00 | -1.00 | -2.44% | 6.85M | ||
370.00 | 372.00 | 330.00 | +20.00 | +5.71% | 1.1M | ||
69.00 | 70.00 | 67.00 | -1.00 | -1.43% | 361K | ||
700.00 | 700.00 | 685.00 | 0.00 | 0.00% | 12.96M | ||
87.00 | 90.00 | 80.00 | 0.00 | 0.00% | 419.7K | ||
2,280.00 | 2,300.00 | 2,210.00 | 0.00 | 0.00% | 1.2M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
1,595.00 | 1,595.00 | 1,595.00 | -120.00 | -7.00% | 104.9K | ||
47.00 | 49.00 | 44.00 | 0.00 | 0.00% | 5.09M | ||
402.00 | 404.00 | 400.00 | -2.00 | -0.50% | 720.5K | ||
795.00 | 800.00 | 780.00 | 0.00 | 0.00% | 27.3K | ||
100.00 | 103.00 | 98.00 | +2.00 | +2.04% | 111K | ||
39.00 | 40.00 | 38.00 | -1.00 | -2.50% | 12.12M | ||
199.00 | 199.00 | 194.00 | 0.00 | 0.00% | 111.3K | ||
57.00 | 58.00 | 56.00 | -1.00 | -1.72% | 2.89M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
452.00 | 456.00 | 450.00 | -2.00 | -0.44% | 167.3K | ||
700.00 | 700.00 | 695.00 | 0.00 | 0.00% | 1.4K | ||
995.00 | 1,015.00 | 950.00 | -5.00 | -0.50% | 27K | ||
114.00 | 114.00 | 113.00 | -2.00 | -1.72% | 30.5K | ||
162.00 | 173.00 | 160.00 | -9.00 | -5.26% | 15.65M | ||
33.00 | 34.00 | 31.00 | 0.00 | 0.00% | 1.58M | ||
286.00 | 286.00 | 268.00 | 0.00 | 0.00% | 60.9K | ||
238.00 | 238.00 | 238.00 | -16.00 | -6.30% | 782.1K | ||
456.00 | 466.00 | 436.00 | -6.00 | -1.30% | 10.14M | ||
37.00 | 38.00 | 37.00 | -2.00 | -5.13% | 18.33M | ||
238.00 | 248.00 | 234.00 | -2.00 | -0.83% | 2M | ||
580.00 | 580.00 | 580.00 | -40.00 | -6.45% | 8.85M | ||
53.00 | 59.00 | 50.00 | -1.00 | -1.85% | 10.88M | ||
85.00 | 87.00 | 83.00 | -2.00 | -2.30% | 466K | ||
79.00 | 81.00 | 78.00 | -4.00 | -4.82% | 10.44M | ||
16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 12.67M | ||
37.00 | 39.00 | 36.00 | -1.00 | -2.63% | 8.21M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
182.00 | 184.00 | 177.00 | -3.00 | -1.62% | 2.64M | ||
41.00 | 42.00 | 40.00 | -1.00 | -2.38% | 3.7M | ||
480.00 | 490.00 | 480.00 | -8.00 | -1.64% | 3.9K | ||
360.00 | 360.00 | 360.00 | -38.00 | -9.55% | 3.6M | ||
635.00 | 635.00 | 595.00 | +20.00 | +3.25% | 550.4K | ||
106.00 | 118.00 | 105.00 | -6.00 | -5.36% | 3.01M | ||
21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 3.19M | ||
330.00 | 330.00 | 318.00 | +10.00 | +3.13% | 1.24M | ||
37.00 | 37.00 | 36.00 | -1.00 | -2.63% | 6.06M | ||
72.00 | 75.00 | 70.00 | -1.00 | -1.37% | 3.62M | ||
165.00 | 165.00 | 165.00 | -12.00 | -6.78% | 3.54M | ||
51.00 | 58.00 | 51.00 | -5.00 | -8.93% | 23.6M | ||
424.00 | 424.00 | 416.00 | +2.00 | +0.47% | 65.7K | ||
46.00 | 48.00 | 45.00 | -1.00 | -2.13% | 3.15M | ||
288.00 | 294.00 | 270.00 | -4.00 | -1.37% | 160.22M | ||
97.00 | 98.00 | 96.00 | -1.00 | -1.02% | 1.93M | ||
244.00 | 250.00 | 244.00 | 0.00 | 0.00% | 67.7K | ||
930.00 | 940.00 | 920.00 | -20.00 | -2.11% | 4.21M | ||
105.00 | 106.00 | 99.00 | -1.00 | -0.94% | 17.51M | ||
113.00 | 115.00 | 110.00 | -5.00 | -4.24% | 6.88M | ||
35.00 | 37.00 | 35.00 | 0.00 | 0.00% | 1.01M | ||
358.00 | 360.00 | 336.00 | -2.00 | -0.56% | 131.25M | ||
55.00 | 57.00 | 52.00 | 0.00 | 0.00% | 9.33M | ||
24.00 | 26.00 | 21.00 | +2.00 | +9.09% | 37.99M | ||
510.00 | 510.00 | 432.00 | +50.00 | +10.87% | 3.66M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
240.00 | 254.00 | 230.00 | -4.00 | -1.64% | 63.3K | ||
80.00 | 86.00 | 80.00 | -4.00 | -4.76% | 4.16M | ||
77.00 | 90.00 | 73.00 | -1.00 | -1.28% | 77.46M | ||
725.00 | 735.00 | 715.00 | -15.00 | -2.03% | 20.88M | ||
136.00 | 144.00 | 135.00 | 0.00 | 0.00% | 54.1K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
302.00 | 306.00 | 290.00 | -8.00 | -2.58% | 93.05M | ||
183.00 | 190.00 | 183.00 | -13.00 | -6.63% | 102.65M | ||
69.00 | 70.00 | 66.00 | -1.00 | -1.43% | 7.33M | ||
246.00 | 254.00 | 242.00 | -6.00 | -2.38% | 2.3M | ||
124.00 | 130.00 | 119.00 | -3.00 | -2.36% | 721.7K | ||
83.00 | 85.00 | 80.00 | 0.00 | 0.00% | 168.1K | ||
408.00 | 424.00 | 402.00 | -16.00 | -3.77% | 23.49M | ||
16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 16.56M | ||
66.00 | 69.00 | 65.00 | -2.00 | -2.94% | 1.01M | ||
232.00 | 232.00 | 226.00 | -10.00 | -4.13% | 77.81M | ||
25.00 | 27.00 | 25.00 | -1.00 | -3.85% | 50.89M | ||
3,620 | 3,620 | 3,470 | -40 | -1.09% | 40.3M | ||
102.00 | 106.00 | 101.00 | -5.00 | -4.67% | 798.5K | ||
88.00 | 92.00 | 81.00 | -2.00 | -2.22% | 4.84M | ||
20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 2.91M | ||
75.00 | 79.00 | 70.00 | 0.00 | 0.00% | 9.35M | ||
158.00 | 159.00 | 151.00 | -3.00 | -1.86% | 133.19M | ||
125.00 | 125.00 | 123.00 | -1.00 | -0.79% | 1.35M | ||
151.00 | 156.00 | 147.00 | -6.00 | -3.82% | 2.21M | ||
74.00 | 74.00 | 71.00 | +1.00 | +1.37% | 92.2M | ||
338.00 | 344.00 | 336.00 | -4.00 | -1.17% | 25.04M | ||
292.00 | 294.00 | 286.00 | -4.00 | -1.35% | 1.88M | ||
61.00 | 62.00 | 58.00 | -1.00 | -1.61% | 13.09M | ||
135.00 | 135.00 | 135.00 | -10.00 | -6.90% | 801.4K | ||
358.00 | 360.00 | 326.00 | +14.00 | +4.07% | 876.1K | ||
78.00 | 83.00 | 75.00 | -2.00 | -2.50% | 3.65M | ||
74.00 | 74.00 | 69.00 | 0.00 | 0.00% | 14.63M | ||
68.00 | 68.00 | 56.00 | +6.00 | +9.68% | 2.23M | ||
101.00 | 101.00 | 98.00 | +1.00 | +1.00% | 6.38M | ||
70.00 | 78.00 | 67.00 | -4.00 | -5.41% | 2.75M | ||
308.00 | 330.00 | 308.00 | -22.00 | -6.67% | 6.93M | ||
161.00 | 165.00 | 155.00 | -2.00 | -1.23% | 453.1K | ||
41.00 | 41.00 | 38.00 | +3.00 | +7.89% | 6.6M | ||
34.00 | 35.00 | 33.00 | -1.00 | -2.86% | 2.31M | ||
60.00 | 73.00 | 59.00 | +4.00 | +7.14% | 135.26M | ||
120.00 | 123.00 | 115.00 | -3.00 | -2.44% | 2.24M | ||
87.00 | 87.00 | 87.00 | -6.00 | -6.45% | 5.65M | ||
30.00 | 31.00 | 28.00 | -1.00 | -3.23% | 21M | ||
110.00 | 115.00 | 107.00 | -3.00 | -2.65% | 3.82M | ||
2,110.00 | 2,170.00 | 2,050.00 | -70.00 | -3.21% | 29.92M | ||
228.00 | 260.00 | 224.00 | -12.00 | -5.00% | 1.58M | ||
133.00 | 142.00 | 133.00 | -10.00 | -6.99% | 114.1K | ||
1,115.00 | 1,120.00 | 1,085.00 | -5.00 | -0.45% | 1.05M | ||
58.00 | 64.00 | 56.00 | +1.00 | +1.75% | 17.21M | ||
486.00 | 486.00 | 474.00 | -2.00 | -0.41% | 18.69M | ||
61.00 | 62.00 | 59.00 | 0.00 | 0.00% | 910.6K | ||
188.00 | 194.00 | 188.00 | -14.00 | -6.93% | 48.99M | ||
115.00 | 117.00 | 112.00 | -1.00 | -0.86% | 628.1K | ||
230.00 | 234.00 | 218.00 | -4.00 | -1.71% | 338.9K | ||
165.00 | 165.00 | 165.00 | -12.00 | -6.78% | 18.98M | ||
464.00 | 464.00 | 464.00 | -34.00 | -6.83% | 875.3K | ||
33.00 | 34.00 | 32.00 | 0.00 | 0.00% | 1.2M | ||
46.00 | 46.00 | 43.00 | +1.00 | +2.22% | 2.05M | ||
93.00 | 97.00 | 88.00 | -1.00 | -1.06% | 8.16M | ||
64.00 | 66.00 | 63.00 | -1.00 | -1.54% | 4.57M | ||
56.00 | 58.00 | 54.00 | -1.00 | -1.75% | 2.85M | ||
59.00 | 66.00 | 58.00 | -3.00 | -4.84% | 17M | ||
134.00 | 144.00 | 129.00 | 0.00 | 0.00% | 23.77M | ||
675.00 | 680.00 | 630.00 | +25.00 | +3.85% | 12.05M | ||
106.00 | 112.00 | 106.00 | -7.00 | -6.19% | 2.23M | ||
81.00 | 84.00 | 75.00 | -2.00 | -2.41% | 16.95M | ||
1,070.00 | 1,070.00 | 1,060.00 | 0.00 | 0.00% | 1.74M | ||
173.00 | 173.00 | 170.00 | +2.00 | +1.17% | 804.9K | ||
179.00 | 187.00 | 174.00 | -8.00 | -4.28% | 13.22M | ||
595.00 | 610.00 | 590.00 | -30.00 | -4.80% | 1.53M | ||
160.00 | 166.00 | 160.00 | -11.00 | -6.43% | 427.7K | ||
15.00 | 17.00 | 15.00 | -1.00 | -6.25% | 63.97M | ||
92.00 | 93.00 | 90.00 | -2.00 | -2.13% | 1.2M | ||
830.00 | 840.00 | 770.00 | +5.00 | +0.61% | 1.1M | ||
56.00 | 59.00 | 56.00 | -4.00 | -6.67% | 5M | ||
94.00 | 96.00 | 93.00 | -1.00 | -1.05% | 1.79M | ||
59.00 | 64.00 | 55.00 | -1.00 | -1.67% | 2.19M | ||
91.00 | 104.00 | 87.00 | -1.00 | -1.09% | 89.95M | ||
114.00 | 114.00 | 108.00 | -2.00 | -1.72% | 838.5K | ||
210.00 | 212.00 | 204.00 | -2.00 | -0.94% | 162.5K | ||
197.00 | 200.00 | 190.00 | -3.00 | -1.50% | 13.26M | ||
60.00 | 66.00 | 56.00 | +2.00 | +3.45% | 5.78M | ||
122.00 | 123.00 | 121.00 | -2.00 | -1.61% | 303.7K | ||
121.00 | 129.00 | 120.00 | -8.00 | -6.20% | 388.7K | ||
505.00 | 520.00 | 490.00 | -20.00 | -3.81% | 6.43M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
144.00 | 145.00 | 135.00 | -1.00 | -0.69% | 3.11M | ||
1,410.00 | 1,460.00 | 1,335.00 | -25.00 | -1.74% | 464.6K | ||
97.00 | 97.00 | 92.00 | +1.00 | +1.04% | 311.6K | ||
61.00 | 63.00 | 60.00 | -2.00 | -3.17% | 1.08M | ||
10,150.00 | 10,250.00 | 10,025.00 | -100.00 | -0.98% | 9.52M | ||
740.00 | 750.00 | 740.00 | -10.00 | -1.33% | 469.9K | ||
396.00 | 400.00 | 326.00 | +54.00 | +15.79% | 79.3K | ||
2,020.00 | 2,060.00 | 1,975.00 | -100.00 | -4.72% | 10.82M | ||
60.00 | 60.00 | 56.00 | 0.00 | 0.00% | 2.19M | ||
129.00 | 129.00 | 124.00 | +4.00 | +3.20% | 597K | ||
40.00 | 40.00 | 38.00 | 0.00 | 0.00% | 3.82M | ||
228.00 | 244.00 | 228.00 | -16.00 | -6.56% | 244.8K | ||
2,720.00 | 2,730.00 | 2,670.00 | -40.00 | -1.45% | 749.7K | ||
258.00 | 264.00 | 254.00 | -4.00 | -1.53% | 8.92M | ||
54.00 | 59.00 | 52.00 | +1.00 | +1.89% | 17.3M | ||
222.00 | 226.00 | 214.00 | -6.00 | -2.63% | 873.7K | ||
1,255.00 | 1,400.00 | 1,135.00 | +120.00 | +10.57% | 1.58M | ||
555.00 | 585.00 | 550.00 | -25.00 | -4.31% | 1.99M | ||
184.00 | 184.00 | 182.00 | 0.00 | 0.00% | 312.2K | ||
97.00 | 100.00 | 97.00 | -7.00 | -6.73% | 6.51M | ||
154.00 | 156.00 | 147.00 | +2.00 | +1.32% | 4M | ||
330.00 | 332.00 | 312.00 | -4.00 | -1.20% | 35.49M | ||
296.00 | 310.00 | 256.00 | +22.00 | +8.03% | 51.13M | ||
665.00 | 670.00 | 640.00 | -5.00 | -0.75% | 34.9K | ||
304.00 | 310.00 | 300.00 | 0.00 | 0.00% | 237.4K | ||
100.00 | 100.00 | 98.00 | +2.00 | +2.04% | 415.6K | ||
79.00 | 82.00 | 75.00 | -1.00 | -1.25% | 1.03M | ||
77.00 | 78.00 | 75.00 | -1.00 | -1.28% | 484.1K | ||
5,225.00 | 5,425.00 | 5,225.00 | -375.00 | -6.70% | 8.15M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
104.00 | 109.00 | 102.00 | -5.00 | -4.59% | 996.3K | ||
2,190.00 | 2,220.00 | 2,030.00 | +10.00 | +0.46% | 872.7K | ||
328.00 | 330.00 | 304.00 | +8.00 | +2.50% | 7.48M | ||
344.00 | 344.00 | 344.00 | -24.00 | -6.52% | 199.9K | ||
208.00 | 212.00 | 198.00 | +2.00 | +0.97% | 3.08M | ||
408.00 | 408.00 | 396.00 | +2.00 | +0.49% | 1.28M | ||
900.00 | 915.00 | 845.00 | 0.00 | 0.00% | 487.6K | ||
198.00 | 200.00 | 194.00 | -2.00 | -1.00% | 1.27M | ||
99.00 | 104.00 | 99.00 | -7.00 | -6.60% | 5.5M | ||
89.00 | 94.00 | 89.00 | -6.00 | -6.32% | 20.73M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.