Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
89 | 93 | 86 | +2 | +2.30% | 7.54M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
480 | 488 | 478 | +4 | +0.84% | 13.3K | ||
1,430 | 1,430 | 1,380 | +25 | +1.78% | 5K | ||
730 | 745 | 725 | 0 | 0.00% | 42.2K | ||
472 | 472 | 472 | -2 | -0.42% | 1.3K | ||
1,200 | 1,205 | 1,185 | +10 | +0.84% | 470.7K | ||
1,360 | 1,360 | 1,360 | 0 | 0.00% | 0 | ||
52 | 53 | 51 | +2 | +4.00% | 2.88M | ||
1,130 | 1,135 | 1,125 | 0 | 0.00% | 3.1K | ||
520 | 525 | 505 | 0 | 0.00% | 7.1K | ||
1,765 | 1,770 | 1,755 | +10 | +0.57% | 274K | ||
406 | 420 | 402 | -14 | -3.33% | 10.3K | ||
525 | 535 | 515 | +10 | +1.94% | 12.75M | ||
2,340 | 2,370 | 2,320 | -30 | -1.27% | 4.2K | ||
82 | 85 | 80 | +1 | +1.23% | 4.01M | ||
154 | 162 | 147 | -7 | -4.35% | 5.71M | ||
129 | 138 | 127 | -8 | -5.84% | 6.09M | ||
274 | 290 | 260 | +6 | +2.24% | 3.25M | ||
615 | 620 | 600 | +15 | +2.50% | 3.9K | ||
6,225 | 6,250 | 6,200 | +100 | +1.63% | 8.7K | ||
4,570 | 4,570 | 4,510 | +50 | +1.11% | 900 | ||
274 | 278 | 272 | +4 | +1.48% | 8.9K | ||
2,020 | 2,230 | 2,020 | -80 | -3.81% | 13.5K | ||
286 | 290 | 284 | -4 | -1.38% | 3.7K | ||
179 | 186 | 172 | -7 | -3.76% | 122.1K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
314 | 320 | 314 | -4 | -1.26% | 535.5K | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
20,900 | 20,900 | 20,800 | 0 | 0.00% | 40K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
178 | 178 | 177 | +3 | +1.71% | 20.2K | ||
113 | 114 | 112 | 0 | 0.00% | 444.4K | ||
202 | 204 | 199 | +2 | +1.00% | 101.3K | ||
69 | 70 | 51 | +17 | +32.69% | 190.33M | ||
880 | 880 | 880 | -10 | -1.12% | 19.3K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
54 | 54 | 52 | 0 | 0.00% | 0 | ||
116 | 119 | 108 | +8 | +7.41% | 12.03M | ||
298 | 298 | 296 | 0 | 0.00% | 31.7K | ||
525 | 530 | 500 | 0 | 0.00% | 14.2K | ||
494 | 494 | 476 | 0 | 0.00% | 6.2K | ||
77 | 80 | 77 | 0 | 0.00% | 2.1M | ||
680 | 680 | 675 | +5 | +0.74% | 40.7K | ||
272 | 274 | 266 | +6 | +2.26% | 5.08M | ||
650 | 665 | 590 | +115 | +21.50% | 6.05M | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,230 | 2,260 | 2,220 | +10 | +0.45% | 13.6K | ||
2,200 | 2,210 | 2,200 | -10 | -0.45% | 7.7K | ||
400 | 408 | 388 | +10 | +2.56% | 611.9K | ||
236 | 236 | 230 | 0 | 0.00% | 207.1K | ||
570 | 575 | 550 | -5 | -0.87% | 21.2K | ||
680 | 680 | 680 | 0 | 0.00% | 0 | ||
4,830 | 4,830 | 4,830 | 0 | 0.00% | 0 | ||
442 | 444 | 440 | 0 | 0.00% | 409.8K | ||
480 | 480 | 480 | +2 | +0.42% | 1.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,300 | 2,320 | 2,280 | +10 | +0.44% | 80.9K | ||
344 | 344 | 334 | +10 | +2.99% | 10.42M | ||
77 | 77 | 76 | 0 | 0.00% | 80.3K | ||
2,290 | 2,300 | 2,270 | -10 | -0.43% | 15.87M | ||
159 | 159 | 148 | +13 | +8.90% | 8.04M | ||
595 | 605 | 590 | -10 | -1.65% | 2.05M | ||
8,000 | 8,025 | 7,975 | -50 | -0.62% | 1.8K | ||
128 | 138 | 105 | +22 | +20.75% | 185.81M | ||
32,900 | 33,100 | 32,450 | +125 | +0.38% | 18.2K | ||
410 | 422 | 406 | 0 | 0.00% | 0 | ||
1,295 | 1,315 | 1,290 | -5 | -0.38% | 8.27M | ||
119 | 125 | 107 | +12 | +11.21% | 62.13M | ||
685 | 695 | 685 | +5 | +0.74% | 3.4K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
100 | 101 | 98 | 0 | 0.00% | 294.7K | ||
2,950 | 2,970 | 2,920 | +10 | +0.34% | 21.73M | ||
127 | 129 | 120 | +5 | +4.10% | 4.47M | ||
184 | 186 | 183 | -2 | -1.08% | 23.6K | ||
2,580 | 2,750 | 2,550 | -10 | -0.39% | 10.6K | ||
446 | 450 | 446 | -4 | -0.89% | 1.06M | ||
515 | 515 | 496 | 0 | 0.00% | 144.4K | ||
388 | 390 | 388 | -4 | -1.02% | 300 | ||
252 | 252 | 244 | +8 | +3.28% | 35.2K | ||
3,050 | 3,080 | 3,020 | -20 | -0.65% | 2.6K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
250 | 256 | 246 | +2 | +0.81% | 17K | ||
6,075 | 6,175 | 6,075 | +50 | +0.83% | 455.5K | ||
1,610 | 1,615 | 1,595 | +25 | +1.58% | 234.4K | ||
4,890 | 4,920 | 4,780 | +110 | +2.30% | 12.46M | ||
2,440 | 2,450 | 2,380 | +50 | +2.09% | 1.06M | ||
14 | 15 | 14 | 0 | 0.00% | 0 | ||
276 | 276 | 266 | +4 | +1.47% | 42K | ||
101 | 104 | 100 | -3 | -2.88% | 491.64M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
23 | 23 | 22 | +1 | +4.55% | 19.1M | ||
133 | 138 | 129 | +3 | +2.31% | 2.68M | ||
3,370 | 3,370 | 3,290 | +90 | +2.74% | 21.4M | ||
51 | 51 | 50 | 0 | 0.00% | 12.39M | ||
104 | 104 | 100 | +3 | +2.97% | 1.17M | ||
3,820 | 3,870 | 3,810 | +10 | +0.26% | 163.8K | ||
210 | 214 | 210 | -4 | -1.87% | 387.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.32M | ||
3,670 | 3,770 | 3,600 | -20 | -0.54% | 28.2K | ||
190 | 195 | 186 | 0 | 0.00% | 374.5K | ||
4,040 | 4,050 | 3,990 | +10 | +0.25% | 87.11M | ||
189 | 196 | 188 | 0 | 0.00% | 40.4K | ||
2,000 | 2,010 | 2,000 | 0 | 0.00% | 3.3K | ||
2,000 | 2,000 | 1,900 | +95 | +4.99% | 1.5K | ||
432 | 432 | 422 | +6 | +1.41% | 188.5K | ||
765 | 770 | 760 | 0 | 0.00% | 960K | ||
885 | 885 | 875 | +10 | +1.14% | 3.23M | ||
50 | 50 | 50 | 0 | 0.00% | 1.88M | ||
515 | 515 | 505 | +10 | +1.98% | 3.11M | ||
2,420 | 2,420 | 2,400 | +40 | +1.68% | 13.9K | ||
20 | 20 | 20 | 0 | 0.00% | 4.24M | ||
2,840 | 2,850 | 2,800 | +50 | +1.79% | 118.25M | ||
690 | 715 | 665 | -5 | -0.72% | 19.3K | ||
1,195 | 1,200 | 1,160 | +30 | +2.58% | 10.66M | ||
2,190 | 2,210 | 2,190 | -30 | -1.35% | 4.5K | ||
81 | 82 | 80 | +1 | +1.25% | 267.7K | ||
68 | 68 | 66 | 0 | 0.00% | 3.13M | ||
4,020 | 4,050 | 4,010 | -10 | -0.25% | 171.4K | ||
1,570 | 1,590 | 1,495 | +65 | +4.32% | 205.16M | ||
11,475 | 11,600 | 11,425 | 0 | 0.00% | 8.8K | ||
448 | 448 | 440 | +34 | +8.21% | 2.86M | ||
102 | 102 | 96 | +5 | +5.15% | 4.86M | ||
124 | 129 | 123 | -3 | -2.36% | 158.77M | ||
575 | 575 | 570 | -5 | -0.86% | 3.6K | ||
336 | 380 | 330 | -8 | -2.33% | 93.7K | ||
760 | 760 | 745 | +10 | +1.33% | 8.78M | ||
68 | 70 | 54 | +14 | +25.93% | 139.6M | ||
635 | 645 | 635 | -5 | -0.78% | 118.2K | ||
6,200 | 6,250 | 6,150 | +75 | +1.22% | 80.92M | ||
143 | 143 | 140 | +2 | +1.42% | 1.5M | ||
332 | 338 | 324 | +2 | +0.61% | 57.63M | ||
204 | 204 | 204 | -2 | -0.97% | 26.1K | ||
86 | 87 | 85 | -4 | -4.44% | 2.14M | ||
880 | 910 | 835 | +10 | +1.15% | 202.72M | ||
62 | 63 | 56 | +5 | +8.77% | 40.31M | ||
510 | 530 | 510 | -15 | -2.86% | 132.36M | ||
140 | 143 | 139 | -1 | -0.71% | 770.51M | ||
575 | 575 | 555 | +20 | +3.60% | 8.22M | ||
10 | 10 | 10 | 0 | 0.00% | 37.22M | ||
75 | 76 | 73 | 0 | 0.00% | 24.95M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,840 | 1,950 | 1,805 | -10 | -0.54% | 224.1K | ||
288 | 288 | 286 | +2 | +0.70% | 3.5K | ||
50 | 50 | 50 | 0 | 0.00% | 3.32M | ||
77 | 80 | 74 | 0 | 0.00% | 6.03M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
416 | 418 | 404 | +8 | +1.96% | 3.7K | ||
1,870 | 1,915 | 1,860 | -15 | -0.80% | 230.53M | ||
3,110 | 3,140 | 3,050 | +40 | +1.30% | 6.1M | ||
555 | 560 | 530 | -15 | -2.63% | 35.51M | ||
122 | 125 | 121 | 0 | 0.00% | 3.21M | ||
1,375 | 1,385 | 1,365 | -5 | -0.36% | 18.7K | ||
326 | 326 | 322 | +2 | +0.62% | 506.2K | ||
1,465 | 1,475 | 1,465 | -5 | -0.34% | 38.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
314 | 320 | 310 | -4 | -1.26% | 145.21M | ||
1,510 | 1,510 | 1,510 | +5 | +0.33% | 2.7K | ||
198 | 198 | 191 | +4 | +2.06% | 1.13M | ||
68 | 71 | 66 | -2 | -2.86% | 1.12M | ||
1,145 | 1,155 | 1,130 | -5 | -0.43% | 812.6K | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
123 | 131 | 118 | +5 | +4.24% | 1.3M | ||
4,050 | 4,050 | 4,050 | 0 | 0.00% | 100 | ||
79 | 81 | 78 | +1 | +1.28% | 870.5K | ||
168 | 169 | 168 | 0 | 0.00% | 3.5K | ||
136 | 142 | 133 | -2 | -1.45% | 1.8M | ||
590 | 600 | 560 | +30 | +5.36% | 18.97M | ||
1,115 | 1,135 | 1,105 | -10 | -0.89% | 13.53M | ||
366 | 368 | 362 | 0 | 0.00% | 17.8M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
12 | 13 | 12 | 0 | 0.00% | 4.67M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
82 | 90 | 80 | -5 | -5.75% | 18.38M | ||
2,820 | 3,000 | 2,700 | -70 | -2.42% | 606K | ||
250 | 256 | 234 | -4 | -1.57% | 211.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,125 | 1,130 | 1,115 | 0 | 0.00% | 448.4K | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
52 | 54 | 52 | -1 | -1.89% | 17.2M | ||
79 | 79 | 77 | 0 | 0.00% | 1.17M | ||
114 | 115 | 112 | 0 | 0.00% | 6.68M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,810 | 1,810 | 1,775 | -5 | -0.28% | 21.2K | ||
246 | 248 | 242 | +6 | +2.50% | 17.7K | ||
1,360 | 1,375 | 1,300 | +30 | +2.26% | 8.8K | ||
139 | 141 | 137 | 0 | 0.00% | 1.19M | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
123 | 124 | 116 | +6 | +5.13% | 331.1K | ||
16,925 | 16,975 | 15,800 | +1,125 | +7.12% | 1.3M | ||
81 | 82 | 79 | +1 | +1.25% | 186.4K | ||
740 | 745 | 730 | +15 | +2.07% | 1.44M | ||
316 | 320 | 304 | +4 | +1.28% | 65.7K | ||
4,280 | 4,300 | 4,260 | +10 | +0.23% | 74.6K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
600 | 610 | 555 | +30 | +5.26% | 10.2K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
63 | 66 | 63 | -1 | -1.56% | 34.66M | ||
7,275 | 7,350 | 7,075 | +200 | +2.83% | 2.1M | ||
133 | 135 | 129 | 0 | 0.00% | 118K | ||
2,010 | 2,050 | 1,975 | -10 | -0.50% | 4.01M | ||
67 | 71 | 66 | -1 | -1.47% | 82.71M | ||
22,575 | 22,775 | 22,375 | -50 | -0.22% | 224.5K | ||
4,410 | 4,440 | 4,280 | +160 | +3.76% | 1.23M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,750 | 6,800 | 6,675 | -175 | -2.53% | 967.1K | ||
6,675 | 6,700 | 6,575 | -225 | -3.26% | 3.4M | ||
140 | 142 | 137 | +1 | +0.72% | 679.2K | ||
810 | 815 | 790 | +20 | +2.53% | 90.4K | ||
109 | 109 | 107 | 0 | 0.00% | 10K | ||
9,500 | 9,500 | 9,350 | +150 | +1.60% | 800 | ||
1,860 | 1,905 | 1,855 | -25 | -1.33% | 6.6M | ||
256 | 256 | 250 | +2 | +0.79% | 908.9K | ||
370 | 372 | 366 | +2 | +0.54% | 5.96M | ||
640 | 640 | 640 | 0 | 0.00% | 500 | ||
73 | 75 | 68 | +3 | +4.29% | 168.77M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
18 | 18 | 17 | +1 | +5.88% | 3.83M | ||
118 | 120 | 113 | +7 | +6.31% | 10.57M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
107 | 109 | 105 | +2 | +1.90% | 5.34M | ||
402 | 412 | 396 | -6 | -1.47% | 49.77M | ||
113 | 114 | 111 | 0 | 0.00% | 368.4K | ||
2,080 | 2,100 | 1,975 | +80 | +4.00% | 8.84M | ||
2,770 | 2,790 | 2,710 | +10 | +0.36% | 2.4M | ||
605 | 615 | 600 | 0 | 0.00% | 650K | ||
68 | 68 | 66 | +2 | +3.03% | 2.15M | ||
1,075 | 1,080 | 1,075 | -5 | -0.46% | 6.2K | ||
645 | 790 | 625 | +10 | +1.57% | 1.28M | ||
398 | 408 | 396 | +2 | +0.51% | 518.1K | ||
137 | 146 | 120 | +18 | +15.13% | 294.96M | ||
740 | 755 | 740 | -10 | -1.33% | 33.59M | ||
434 | 434 | 432 | +2 | +0.46% | 200 | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
446 | 452 | 444 | 0 | 0.00% | 232.3K | ||
314 | 322 | 312 | -2 | -0.63% | 573.5K | ||
143 | 144 | 142 | +2 | +1.42% | 921.4K | ||
216 | 222 | 204 | +10 | +4.85% | 5.76M | ||
12 | 12 | 12 | 0 | 0.00% | 2.35M | ||
135 | 139 | 134 | -2 | -1.46% | 27.5K | ||
785 | 790 | 785 | +20 | +2.61% | 900 | ||
72 | 84 | 68 | -6 | -7.69% | 222.65M | ||
530 | 535 | 505 | +25 | +4.95% | 192.6K | ||
675 | 675 | 625 | 0 | 0.00% | 26.2K | ||
64 | 67 | 59 | +3 | +4.92% | 140.66M | ||
70 | 71 | 68 | 0 | 0.00% | 220.6K | ||
95 | 97 | 92 | 0 | 0.00% | 11.02M | ||
1,250 | 1,285 | 1,250 | -5 | -0.40% | 7.35M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
670 | 675 | 650 | +15 | +2.29% | 814.9K | ||
2,800 | 2,800 | 2,760 | 0 | 0.00% | 0 | ||
105 | 113 | 103 | -4 | -3.67% | 3.03M | ||
1,505 | 1,505 | 1,485 | +10 | +0.67% | 431.4K | ||
48 | 48 | 47 | 0 | 0.00% | 11.64M | ||
1,735 | 1,770 | 1,735 | -40 | -2.25% | 2.81M | ||
1,110 | 1,125 | 1,090 | 0 | 0.00% | 12.12M | ||
202 | 204 | 200 | 0 | 0.00% | 13.78M | ||
71 | 73 | 70 | 0 | 0.00% | 6.18M | ||
500 | 510 | 498 | -10 | -1.96% | 1.31M | ||
494 | 500 | 490 | -6 | -1.20% | 15.3K | ||
276 | 278 | 272 | +4 | +1.47% | 2.77M | ||
182 | 182 | 175 | +2 | +1.11% | 6.6K | ||
88 | 91 | 87 | -3 | -3.30% | 219.89M | ||
1,525 | 1,525 | 1,515 | +10 | +0.66% | 64.01M | ||
19 | 19 | 19 | 0 | 0.00% | 971.8K | ||
172 | 172 | 156 | +12 | +7.50% | 706.4K | ||
970 | 975 | 965 | -5 | -0.51% | 1.14M | ||
2,650 | 2,680 | 2,590 | +30 | +1.15% | 366.1K | ||
26 | 26 | 25 | 0 | 0.00% | 3.14M | ||
50 | 50 | 50 | 0 | 0.00% | 1.43M | ||
79 | 79 | 75 | 0 | 0.00% | 61.03M | ||
59 | 62 | 57 | +1 | +1.72% | 17.33M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 54 | 50 | 0 | 0.00% | 46.07M | ||
240 | 242 | 240 | 0 | 0.00% | 14.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,275 | 6,300 | 6,275 | -25 | -0.40% | 3.7K | ||
510 | 530 | 510 | +12 | +2.41% | 85K | ||
402 | 402 | 398 | -2 | -0.50% | 54.1K | ||
82 | 84 | 80 | +1 | +1.23% | 7.71M | ||
17,925 | 18,275 | 17,900 | -100 | -0.55% | 4.1K | ||
438 | 440 | 436 | -2 | -0.45% | 15.7K | ||
610 | 620 | 600 | 0 | 0.00% | 160.8K | ||
131 | 135 | 128 | 0 | 0.00% | 200.4K | ||
124 | 124 | 122 | +1 | +0.81% | 91.2K | ||
430 | 430 | 420 | +8 | +1.90% | 835.8K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,405 | 1,410 | 1,395 | 0 | 0.00% | 9.36M | ||
464 | 464 | 456 | +2 | +0.43% | 8.1K | ||
670 | 675 | 660 | -5 | -0.74% | 204.7K | ||
262 | 264 | 254 | +6 | +2.34% | 30.87M | ||
27 | 27 | 27 | -1 | -3.57% | 1.64M | ||
220 | 220 | 212 | +8 | +3.77% | 26.85M | ||
725 | 725 | 710 | +10 | +1.40% | 174.4K | ||
1,480 | 1,480 | 1,465 | +15 | +1.02% | 164.2K | ||
400 | 406 | 398 | -6 | -1.48% | 98.5K | ||
101 | 102 | 100 | +1 | +1.00% | 1.35M | ||
128 | 130 | 126 | +1 | +0.79% | 65.9K | ||
181 | 184 | 179 | +1 | +0.56% | 1.69M | ||
119 | 124 | 118 | -3 | -2.46% | 3.3M | ||
99 | 101 | 97 | +1 | +1.02% | 4.6M | ||
3,270 | 3,300 | 3,200 | -30 | -0.91% | 511.7K | ||
4,010 | 4,060 | 3,940 | +60 | +1.52% | 17.94M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
200 | 200 | 197 | +2 | +1.01% | 23.1K | ||
198 | 200 | 176 | +22 | +12.50% | 7.61M | ||
294 | 294 | 286 | 0 | 0.00% | 6.7K | ||
210 | 214 | 204 | +2 | +0.96% | 3.8M | ||
198 | 200 | 181 | +17 | +9.39% | 982.3K | ||
378 | 378 | 372 | +6 | +1.61% | 247.3K | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
57 | 57 | 57 | +5 | +9.62% | 2.2M | ||
260 | 260 | 258 | +2 | +0.78% | 259.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
57 | 60 | 56 | +1 | +1.79% | 44.42M | ||
4,100 | 4,170 | 4,080 | -30 | -0.73% | 12.29M | ||
530 | 535 | 525 | 0 | 0.00% | 3.17M | ||
1,030 | 1,070 | 1,020 | +5 | +0.49% | 4.1K | ||
2,920 | 2,930 | 2,750 | -130 | -4.26% | 103K | ||
332 | 336 | 328 | -4 | -1.19% | 1.41M | ||
372 | 374 | 366 | 0 | 0.00% | 8.43M | ||
162 | 164 | 160 | +1 | +0.62% | 550.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,565 | 1,565 | 1,545 | +5 | +0.32% | 355.9K | ||
242 | 246 | 240 | +2 | +0.83% | 101.8K | ||
780 | 790 | 765 | 0 | 0.00% | 9.36M | ||
10,800 | 10,975 | 10,750 | -250 | -2.26% | 2.6K | ||
1,660 | 1,665 | 1,645 | +20 | +1.22% | 226.1K | ||
157 | 158 | 148 | +6 | +3.97% | 3.14M | ||
1,500 | 1,505 | 1,410 | +95 | +6.76% | 18.03M | ||
66 | 68 | 60 | +5 | +8.20% | 331.44M | ||
9,750 | 9,750 | 9,750 | 0 | 0.00% | 100 | ||
84 | 86 | 82 | +1 | +1.20% | 8.08M | ||
695 | 705 | 630 | -10 | -1.42% | 1.8K | ||
2,150 | 2,180 | 2,140 | -10 | -0.46% | 92.3K | ||
21,475 | 21,500 | 21,475 | -75 | -0.35% | 400 | ||
78 | 81 | 77 | 0 | 0.00% | 517.3K | ||
4,850 | 4,950 | 4,850 | -60 | -1.22% | 50.7K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
244 | 256 | 230 | +4 | +1.67% | 114.6K | ||
270 | 286 | 262 | 0 | 0.00% | 73.8K | ||
384 | 384 | 378 | 0 | 0.00% | 541.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,390 | 1,390 | 1,360 | -5 | -0.36% | 14.57M | ||
290 | 292 | 280 | +10 | +3.57% | 11.87M | ||
216 | 220 | 212 | +4 | +1.89% | 415.3K | ||
515 | 535 | 492 | 0 | 0.00% | 88.4K | ||
210 | 214 | 208 | 0 | 0.00% | 15.37M | ||
540 | 545 | 535 | 0 | 0.00% | 15.65M | ||
1,520 | 1,520 | 1,495 | +15 | +1.00% | 1.29M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,360 | 2,360 | 2,320 | +30 | +1.29% | 3.79M | ||
2,460 | 2,480 | 2,420 | -20 | -0.81% | 43.32M | ||
103 | 103 | 99 | +2 | +1.98% | 2.39M | ||
2,470 | 2,480 | 2,460 | +30 | +1.23% | 8.5K | ||
228 | 284 | 222 | 0 | 0.00% | 78.9K | ||
103 | 106 | 99 | +3 | +3.00% | 2.86M | ||
3,460 | 3,500 | 3,400 | +40 | +1.17% | 10.94M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
5,600 | 5,700 | 5,425 | +100 | +1.82% | 1.49M | ||
390 | 392 | 382 | +4 | +1.04% | 2.81M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,035 | 1,045 | 1,035 | -5 | -0.48% | 500.2K | ||
1,405 | 1,420 | 1,400 | -15 | -1.06% | 120.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
560 | 570 | 560 | 0 | 0.00% | 3.9K | ||
167 | 178 | 160 | +2 | +1.21% | 3.48M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
605 | 610 | 590 | +10 | +1.68% | 154.5K | ||
610 | 615 | 605 | 0 | 0.00% | 1.07M | ||
1,350 | 1,380 | 1,330 | +5 | +0.37% | 408.9K | ||
1,760 | 1,775 | 1,740 | -10 | -0.56% | 4.46M | ||
23,825 | 24,000 | 23,725 | +25 | +0.11% | 1.79M | ||
4,590 | 4,630 | 4,500 | +10 | +0.22% | 2.78M | ||
77 | 79 | 74 | +3 | +4.05% | 1.26M | ||
136 | 136 | 136 | +4 | +3.03% | 200 | ||
35 | 35 | 35 | 0 | 0.00% | 4.36M | ||
200 | 200 | 194 | +2 | +1.01% | 43.5K | ||
238 | 252 | 238 | 0 | 0.00% | 156K | ||
111 | 114 | 108 | +2 | +1.83% | 186K | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
73 | 73 | 69 | +3 | +4.29% | 1.85M | ||
2,120 | 2,140 | 2,100 | -20 | -0.93% | 6.6K | ||
530 | 535 | 525 | 0 | 0.00% | 321.1K | ||
1,580 | 1,600 | 1,545 | +25 | +1.61% | 293.9K | ||
2,530 | 2,560 | 2,520 | +20 | +0.80% | 1.2M | ||
605 | 615 | 590 | -25 | -3.97% | 31.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,275 | 1,325 | 1,250 | -90 | -6.59% | 15.1K | ||
178 | 189 | 172 | +4 | +2.30% | 90.2K | ||
655 | 660 | 635 | +10 | +1.55% | 307.5K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
12,200 | 12,500 | 12,200 | -75 | -0.61% | 9.3K | ||
3,500 | 3,590 | 3,310 | +170 | +5.11% | 1.8K | ||
240 | 244 | 240 | -2 | -0.83% | 7.5K | ||
318 | 326 | 310 | +2 | +0.63% | 52.8K | ||
535 | 540 | 525 | +5 | +0.94% | 46.2K | ||
815 | 825 | 810 | 0 | 0.00% | 83.31M | ||
410 | 410 | 406 | 0 | 0.00% | 800 | ||
161 | 162 | 158 | +4 | +2.55% | 45.2K | ||
1,540 | 1,540 | 1,435 | +95 | +6.57% | 28.6K | ||
318 | 324 | 314 | -2 | -0.63% | 2.57M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
61 | 62 | 59 | +1 | +1.67% | 1.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,195 | 1,240 | 1,185 | -5 | -0.42% | 13.3K | ||
680 | 690 | 660 | +20 | +3.03% | 7.39M | ||
1,060 | 1,100 | 1,060 | -35 | -3.20% | 11.1K | ||
156 | 160 | 156 | 0 | 0.00% | 22.8K | ||
1,560 | 1,560 | 1,540 | +20 | +1.30% | 414.3K | ||
3,200 | 3,200 | 3,200 | 0 | 0.00% | 0 | ||
123 | 147 | 122 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 1.06M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
422 | 422 | 422 | 0 | 0.00% | 0 | ||
91 | 92 | 88 | 0 | 0.00% | 706K | ||
31 | 31 | 30 | 0 | 0.00% | 184.8K | ||
112 | 114 | 112 | -1 | -0.88% | 301.7K | ||
1,335 | 1,335 | 1,280 | +50 | +3.89% | 64K | ||
1,555 | 1,555 | 1,520 | +40 | +2.64% | 377.6K | ||
1,530 | 1,590 | 1,505 | -15 | -0.97% | 5.1M | ||
1,065 | 1,065 | 1,065 | -5 | -0.47% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
222 | 222 | 214 | +8 | +3.74% | 7.56M | ||
15,000 | 15,000 | 15,000 | +1,350 | +9.89% | 600 | ||
3,620 | 3,700 | 3,600 | -70 | -1.90% | 14.8K | ||
1,360 | 1,375 | 1,340 | +20 | +1.49% | 2.3K | ||
5,475 | 5,475 | 5,475 | 0 | 0.00% | 0 | ||
200 | 216 | 184 | +21 | +11.73% | 1.33M | ||
108 | 111 | 106 | 0 | 0.00% | 11.95M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
550 | 580 | 520 | -55 | -9.09% | 632.3K | ||
280 | 284 | 272 | -2 | -0.71% | 30.1K | ||
560 | 585 | 560 | -10 | -1.75% | 610.1K | ||
222 | 224 | 222 | 0 | 0.00% | 14.5K | ||
1,750 | 1,765 | 1,700 | +45 | +2.64% | 2.08M | ||
193 | 196 | 190 | -2 | -1.03% | 5.21M | ||
186 | 190 | 180 | +3 | +1.64% | 222.4K | ||
535 | 545 | 496 | +25 | +4.90% | 174.3K | ||
19 | 19 | 18 | +1 | +5.56% | 4.46M | ||
1,000 | 1,040 | 935 | +35 | +3.63% | 86.9K | ||
139 | 139 | 137 | +1 | +0.72% | 36.67M | ||
87 | 90 | 87 | 0 | 0.00% | 33.7K | ||
2,700 | 2,720 | 2,630 | -10 | -0.37% | 14.47M | ||
290 | 294 | 286 | 0 | 0.00% | 158.6K | ||
328 | 336 | 320 | +2 | +0.61% | 9.6K | ||
1,175 | 1,200 | 1,110 | +15 | +1.29% | 40K | ||
480 | 490 | 480 | 0 | 0.00% | 89.8K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
795 | 800 | 795 | 0 | 0.00% | 3.9K | ||
940 | 945 | 900 | +10 | +1.08% | 31.6K | ||
137 | 140 | 137 | 0 | 0.00% | 33.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
240 | 246 | 240 | 0 | 0.00% | 1.8K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
100 | 104 | 98 | -1 | -0.99% | 13.34M | ||
300 | 304 | 300 | +6 | +2.04% | 33.1K | ||
1,115 | 1,140 | 1,115 | -25 | -2.19% | 7.7K | ||
1,020 | 1,030 | 950 | +70 | +7.37% | 5.62M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
109 | 112 | 107 | 0 | 0.00% | 1.62M | ||
710 | 710 | 705 | +5 | +0.71% | 1.31M | ||
975 | 975 | 975 | -5 | -0.51% | 300 | ||
1,605 | 1,620 | 1,525 | +5 | +0.31% | 20.1K | ||
51 | 51 | 50 | +1 | +2.00% | 137.54M | ||
1,805 | 1,805 | 1,805 | +5 | +0.28% | 300 | ||
260 | 266 | 258 | -2 | -0.76% | 5.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,250 | 3,320 | 2,870 | +420 | +14.84% | 983.6K | ||
830 | 850 | 820 | -5 | -0.60% | 807.6K | ||
2,570 | 2,640 | 2,570 | -10 | -0.39% | 590.7K | ||
1,525 | 1,630 | 1,515 | +25 | +1.67% | 6K | ||
895 | 900 | 875 | -5 | -0.56% | 3.8K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
630 | 640 | 615 | -5 | -0.79% | 1.25M | ||
1,385 | 1,430 | 1,385 | 0 | 0.00% | 4.4K | ||
2,520 | 2,640 | 2,490 | -10 | -0.40% | 9.2K | ||
82 | 85 | 81 | -1 | -1.20% | 3.57M | ||
288 | 294 | 280 | 0 | 0.00% | 110.16M | ||
384 | 384 | 378 | +6 | +1.59% | 2.99M | ||
150 | 152 | 149 | +1 | +0.67% | 355.2K | ||
19 | 19 | 19 | 0 | 0.00% | 1.62M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
92 | 95 | 90 | +2 | +2.22% | 4.21M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
52 | 54 | 51 | 0 | 0.00% | 20.06M | ||
224 | 232 | 220 | -4 | -1.75% | 1.5K | ||
1,805 | 1,830 | 1,790 | -10 | -0.55% | 2.81M | ||
208 | 212 | 202 | 0 | 0.00% | 179.1K | ||
102 | 104 | 101 | 0 | 0.00% | 2.16M | ||
880 | 880 | 880 | -10 | -1.12% | 6.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
995 | 1,005 | 960 | +25 | +2.58% | 24.44M | ||
34 | 34 | 34 | +3 | +9.68% | 1.24M | ||
176 | 180 | 168 | -2 | -1.12% | 289.5K | ||
114 | 123 | 112 | -8 | -6.56% | 45.83M | ||
88 | 89 | 85 | +1 | +1.15% | 5.44M | ||
53 | 53 | 51 | 0 | 0.00% | 25.32M | ||
270 | 286 | 264 | -18 | -6.25% | 12.2K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
232 | 252 | 216 | +22 | +10.48% | 2.15M | ||
105 | 108 | 100 | +3 | +2.94% | 52.35M | ||
50 | 51 | 50 | 0 | 0.00% | 9.7M | ||
161 | 164 | 157 | -1 | -0.62% | 115.8K | ||
288 | 298 | 270 | +12 | +4.35% | 85.2K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
168 | 177 | 168 | -7 | -4.00% | 298K | ||
222 | 224 | 220 | +4 | +1.83% | 43.9K | ||
310 | 312 | 306 | 0 | 0.00% | 368.6K | ||
478 | 480 | 474 | +4 | +0.84% | 174.9K | ||
39 | 39 | 39 | 0 | 0.00% | 181.5K | ||
109 | 110 | 105 | +2 | +1.87% | 6.55M | ||
3,040 | 3,070 | 3,010 | -20 | -0.65% | 37.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
174 | 190 | 174 | -10 | -5.43% | 517.5K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,595 | 1,600 | 1,580 | -5 | -0.31% | 9.3K | ||
600 | 600 | 595 | 0 | 0.00% | 73.5K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
84 | 84 | 81 | +1 | +1.20% | 5.98M | ||
1,800 | 1,800 | 1,765 | -35 | -1.91% | 8.79M | ||
570 | 570 | 560 | 0 | 0.00% | 142.5K | ||
920 | 930 | 890 | +35 | +3.95% | 2.72M | ||
418 | 434 | 418 | -6 | -1.42% | 27.3K | ||
184 | 185 | 180 | +1 | +0.55% | 145.8K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,205 | 1,210 | 1,190 | -5 | -0.41% | 587.1K | ||
505 | 520 | 454 | +45 | +9.78% | 56.64M | ||
990 | 995 | 985 | -10 | -1.00% | 570K | ||
970 | 980 | 970 | +10 | +1.04% | 200 | ||
90 | 91 | 89 | 0 | 0.00% | 2.25M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
139 | 142 | 136 | +3 | +2.21% | 46.9K | ||
67 | 68 | 66 | -1 | -1.47% | 547.6K | ||
1,165 | 1,175 | 1,155 | +25 | +2.19% | 267.9K | ||
900 | 905 | 865 | +15 | +1.69% | 226.8K | ||
595 | 605 | 585 | +5 | +0.85% | 9.72M | ||
6,875 | 7,150 | 6,850 | -225 | -3.17% | 1.47M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
675 | 685 | 670 | -15 | -2.17% | 1.48M | ||
1,585 | 1,585 | 1,580 | -5 | -0.31% | 600 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,715 | 1,725 | 1,685 | +25 | +1.48% | 1.07M | ||
18 | 18 | 18 | 0 | 0.00% | 686.7K | ||
70 | 70 | 53 | +18 | +34.62% | 384.15M | ||
246 | 246 | 234 | +8 | +3.36% | 2.31M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,050 | 6,175 | 5,975 | +75 | +1.26% | 2.4M | ||
166 | 168 | 162 | 0 | 0.00% | 673.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9,500 | 9,500 | 9,500 | 0 | 0.00% | 500 | ||
210 | 214 | 202 | 0 | 0.00% | 6.2K | ||
2,900 | 2,900 | 2,860 | +130 | +4.69% | 300 | ||
306 | 306 | 298 | 0 | 0.00% | 85.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
366 | 372 | 346 | +12 | +3.39% | 122.7K | ||
133 | 136 | 133 | -3 | -2.21% | 28.2K | ||
274 | 274 | 272 | 0 | 0.00% | 700.2K | ||
72 | 75 | 70 | +1 | +1.41% | 40.14M | ||
860 | 860 | 850 | +25 | +2.99% | 4.9K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
60 | 63 | 54 | +4 | +7.14% | 44.19M | ||
106 | 112 | 104 | 0 | 0.00% | 5.48M | ||
95 | 98 | 93 | 0 | 0.00% | 876.6K | ||
610 | 635 | 605 | +5 | +0.83% | 64.1K | ||
218 | 220 | 218 | +18 | +9.00% | 175.7K | ||
560 | 580 | 550 | -5 | -0.88% | 63.9K | ||
248 | 248 | 244 | +2 | +0.81% | 13K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
218 | 226 | 202 | +8 | +3.81% | 27.86M | ||
680 | 685 | 655 | 0 | 0.00% | 4.3K | ||
2,620 | 2,650 | 2,550 | -30 | -1.13% | 21.1K | ||
585 | 590 | 575 | -5 | -0.85% | 208.5K | ||
122 | 124 | 121 | -3 | -2.40% | 576K | ||
294 | 358 | 282 | -34 | -10.37% | 395.52M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
44 | 44 | 44 | 0 | 0.00% | 693.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
78 | 78 | 76 | +1 | +1.30% | 840.9K | ||
382 | 390 | 376 | -8 | -2.05% | 102.1K | ||
154 | 157 | 152 | +3 | +1.99% | 1.61M | ||
252 | 254 | 246 | -2 | -0.79% | 50.9K | ||
1,975 | 1,975 | 1,975 | 0 | 0.00% | 38.7K | ||
12,300 | 12,375 | 12,300 | -100 | -0.81% | 200 | ||
53 | 56 | 51 | +2 | +3.92% | 30.43M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
202 | 206 | 195 | +3 | +1.51% | 172.5K | ||
111 | 112 | 109 | +1 | +0.91% | 1.67M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
3,010 | 3,040 | 2,950 | +50 | +1.69% | 157.5K | ||
33 | 33 | 33 | 0 | 0.00% | 1.9M | ||
52 | 55 | 50 | +2 | +4.00% | 90.43M | ||
133 | 144 | 129 | +3 | +2.31% | 74.7K | ||
127 | 135 | 123 | -7 | -5.22% | 6.77M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
88 | 89 | 87 | 0 | 0.00% | 496.1K | ||
5,975 | 5,975 | 5,975 | +100 | +1.70% | 100 | ||
196 | 202 | 187 | +3 | +1.55% | 1.96M | ||
98 | 99 | 86 | +10 | +11.36% | 319.85M | ||
825 | 830 | 815 | 0 | 0.00% | 6.11M | ||
198 | 216 | 193 | +1 | +0.51% | 199.4K | ||
16 | 16 | 16 | -1 | -5.88% | 5.84M | ||
290 | 290 | 288 | 0 | 0.00% | 354.4K | ||
98 | 101 | 98 | -1 | -1.01% | 6.23M | ||
148 | 149 | 141 | +5 | +3.50% | 7.68M | ||
61 | 63 | 59 | +1 | +1.67% | 16.48M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
374 | 378 | 372 | -2 | -0.53% | 441.5K | ||
160 | 162 | 158 | +1 | +0.63% | 148.8K | ||
59 | 63 | 56 | +2 | +3.51% | 22.07M | ||
9,975 | 9,975 | 9,975 | +900 | +9.92% | 295.8K | ||
132 | 136 | 131 | -1 | -0.75% | 30.57M | ||
1,030 | 1,030 | 1,000 | +25 | +2.49% | 327.8K | ||
555 | 565 | 545 | +10 | +1.83% | 21.3K | ||
198 | 199 | 198 | 0 | 0.00% | 16.1K | ||
208 | 220 | 204 | +6 | +2.97% | 45.2K | ||
1,395 | 1,430 | 1,395 | -70 | -4.78% | 13.5K | ||
50 | 52 | 50 | 0 | 0.00% | 109M | ||
214 | 218 | 214 | -4 | -1.83% | 14.8K | ||
368 | 370 | 362 | +4 | +1.10% | 336.3K | ||
103 | 105 | 103 | -1 | -0.96% | 204.6K | ||
290 | 292 | 290 | -2 | -0.68% | 11.1K | ||
700 | 700 | 695 | 0 | 0.00% | 14.5K | ||
760 | 805 | 745 | +20 | +2.70% | 82.1K | ||
206 | 210 | 204 | 0 | 0.00% | 121.5K | ||
316 | 326 | 316 | +2 | +0.64% | 1.26M | ||
161 | 162 | 160 | 0 | 0.00% | 15.03M | ||
352 | 360 | 346 | -6 | -1.68% | 1.16M | ||
610 | 615 | 610 | 0 | 0.00% | 700 | ||
30 | 31 | 30 | -1 | -3.23% | 2.96M | ||
1,130 | 1,190 | 1,120 | -50 | -4.24% | 132.8K | ||
153 | 154 | 150 | +1 | +0.66% | 578.4K | ||
74 | 76 | 72 | +1 | +1.37% | 4.34M | ||
158 | 160 | 151 | 0 | 0.00% | 967.4K | ||
50 | 50 | 50 | 0 | 0.00% | 126.7K | ||
472 | 500 | 442 | -16 | -3.28% | 1.98M | ||
925 | 935 | 925 | -15 | -1.60% | 440.1K | ||
182 | 188 | 180 | -3 | -1.62% | 1.38M | ||
264 | 268 | 256 | 0 | 0.00% | 102.9K | ||
432 | 450 | 420 | +2 | +0.47% | 278.2K | ||
278 | 286 | 270 | -2 | -0.71% | 141.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
79 | 84 | 77 | -2 | -2.47% | 17.75M | ||
950 | 975 | 935 | -5 | -0.52% | 4.7K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
38 | 38 | 37 | +1 | +2.70% | 904.6K | ||
105 | 113 | 95 | +9 | +9.38% | 3.78M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
194 | 230 | 189 | -16 | -7.62% | 7.67M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
74 | 77 | 72 | -4 | -5.13% | 97.44M | ||
7,250 | 7,375 | 7,000 | -25 | -0.34% | 11.4K | ||
232 | 232 | 214 | +20 | +9.43% | 3.22M | ||
2,610 | 2,610 | 2,020 | +520 | +24.88% | 633.9K | ||
212 | 232 | 200 | 0 | 0.00% | 9.61M | ||
32 | 33 | 31 | 0 | 0.00% | 1.44M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
416 | 420 | 390 | +20 | +5.05% | 21M | ||
112 | 118 | 112 | +3 | +2.75% | 742.8K | ||
3,400 | 3,450 | 3,400 | -50 | -1.45% | 1.6K | ||
139 | 139 | 134 | +4 | +2.96% | 996K | ||
1,255 | 1,335 | 1,110 | +150 | +13.57% | 226.7K | ||
149 | 156 | 144 | -1 | -0.67% | 55.2K | ||
4,610 | 4,750 | 4,600 | 0 | 0.00% | 0 | ||
520 | 540 | 515 | 0 | 0.00% | 4.2K | ||
183 | 184 | 179 | +1 | +0.55% | 1.35M | ||
1,755 | 1,825 | 1,700 | +35 | +2.03% | 20.3K | ||
37 | 37 | 35 | +1 | +2.78% | 552.2K | ||
71 | 74 | 67 | +3 | +4.41% | 42.69M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
434 | 442 | 430 | +4 | +0.93% | 284.4K | ||
635 | 650 | 620 | -10 | -1.55% | 820.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,400 | 7,400 | 7,375 | +25 | +0.34% | 1.1K | ||
278 | 280 | 274 | 0 | 0.00% | 1.21M | ||
232 | 232 | 230 | 0 | 0.00% | 769.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2.89M | ||
102 | 103 | 100 | 0 | 0.00% | 904.7K | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
222 | 226 | 218 | -4 | -1.77% | 10.89M | ||
127 | 129 | 127 | 0 | 0.00% | 88.9K | ||
575 | 620 | 560 | -45 | -7.26% | 113.7K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,580 | 1,590 | 1,535 | +20 | +1.28% | 7.17M | ||
56 | 60 | 55 | -1 | -1.75% | 47.54M | ||
645 | 705 | 605 | 0 | 0.00% | 5.99M | ||
129 | 136 | 124 | -4 | -3.01% | 3.07M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
90 | 96 | 89 | +1 | +1.12% | 14.19M | ||
8,550 | 8,675 | 8,425 | -75 | -0.87% | 35.7K | ||
980 | 1,000 | 980 | -15 | -1.51% | 11.07M | ||
3,380 | 3,390 | 3,370 | 0 | 0.00% | 0 | ||
165 | 165 | 150 | +12 | +7.84% | 393.4K | ||
173 | 175 | 169 | -1 | -0.57% | 33.9K | ||
52 | 56 | 50 | 0 | 0.00% | 0 | ||
505 | 510 | 486 | 0 | 0.00% | 13.22M | ||
129 | 133 | 126 | -2 | -1.53% | 31.89M | ||
198,950 | 199,000 | 189,850 | 0 | 0.00% | 0 | ||
98 | 99 | 97 | 0 | 0.00% | 52.04M | ||
175 | 178 | 174 | 0 | 0.00% | 140.8K | ||
120 | 127 | 118 | 0 | 0.00% | 1.04M | ||
1,725 | 1,745 | 1,700 | 0 | 0.00% | 4.64M | ||
185 | 186 | 182 | +1 | +0.54% | 2.22M | ||
282 | 290 | 278 | -2 | -0.70% | 2.68M | ||
3,850 | 3,850 | 3,800 | -40 | -1.03% | 22.6K | ||
1,120 | 1,160 | 1,090 | -35 | -3.03% | 9.3K | ||
69 | 70 | 68 | -1 | -1.43% | 181.4K | ||
108 | 109 | 106 | 0 | 0.00% | 85.6K | ||
785 | 800 | 780 | -15 | -1.88% | 18.5M | ||
130 | 132 | 129 | -2 | -1.52% | 4.6M | ||
61 | 61 | 55 | +5 | +8.93% | 6.25M | ||
256 | 262 | 252 | -4 | -1.54% | 1.02M | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
101 | 103 | 96 | +8 | +8.60% | 76.45M | ||
136 | 136 | 133 | +3 | +2.26% | 28.5K | ||
492 | 494 | 490 | -8 | -1.60% | 20.05M | ||
276 | 292 | 274 | -4 | -1.43% | 488.6K | ||
98 | 98 | 95 | +1 | +1.03% | 120K | ||
20 | 20 | 20 | +1 | +5.26% | 11.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
140 | 148 | 136 | -7 | -4.76% | 2.81M | ||
4,470 | 4,500 | 4,330 | +150 | +3.47% | 772.7K | ||
2,180 | 2,220 | 2,130 | -20 | -0.91% | 7.09M | ||
164 | 170 | 163 | -2 | -1.20% | 93.8K | ||
320 | 322 | 318 | 0 | 0.00% | 5.46M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
111 | 116 | 111 | -1 | -0.89% | 1.29M | ||
520 | 530 | 494 | -5 | -0.95% | 30.24M | ||
895 | 900 | 880 | +10 | +1.13% | 13.1K | ||
1,420 | 1,430 | 1,400 | 0 | 0.00% | 3.53M | ||
89 | 92 | 89 | 0 | 0.00% | 252.7K | ||
61 | 61 | 59 | +2 | +3.39% | 1.9M | ||
54 | 62 | 50 | +4 | +8.00% | 587.43M | ||
27 | 27 | 27 | 0 | 0.00% | 123.8K | ||
282 | 296 | 280 | -4 | -1.40% | 134K | ||
85 | 87 | 70 | +18 | +26.87% | 752.67M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 59.00 | +6.00 | +10.00% | 4.75M | ||
23.00 | 23.00 | 22.00 | 0.00 | 0.00% | 7M | ||
1,005.00 | 1,005.00 | 980.00 | +25.00 | +2.55% | 2.69M | ||
510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
53.00 | 53.00 | 51.00 | 0.00 | 0.00% | 24.13M | ||
102.00 | 102.00 | 100.00 | 0.00 | 0.00% | 405.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.55M | ||
505.00 | 525.00 | 500.00 | -10.00 | -1.94% | 5.29M | ||
980.00 | 985.00 | 925.00 | +70.00 | +7.69% | 7K | ||
22.00 | 24.00 | 22.00 | 0.00 | 0.00% | 8.44M | ||
69.00 | 76.00 | 67.00 | -1.00 | -1.43% | 1.26M | ||
50.00 | 51.00 | 49.00 | 0.00 | 0.00% | 446.6K | ||
56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 15.96M | ||
64.00 | 65.00 | 62.00 | 0.00 | 0.00% | 10.77M | ||
4,750.00 | 4,910.00 | 4,620.00 | -80.00 | -1.66% | 588.8K | ||
163.00 | 170.00 | 163.00 | -1.00 | -0.61% | 46.9K | ||
120.00 | 120.00 | 117.00 | +1.00 | +0.84% | 42.84M | ||
106.00 | 110.00 | 105.00 | -1.00 | -0.93% | 249.4K | ||
59.00 | 64.00 | 57.00 | +3.00 | +5.36% | 92.3M | ||
424.00 | 452.00 | 402.00 | -26.00 | -5.78% | 26.62M | ||
90.00 | 96.00 | 88.00 | -2.00 | -2.17% | 308.9K | ||
635.00 | 635.00 | 610.00 | +25.00 | +4.10% | 13.34M | ||
314.00 | 330.00 | 312.00 | -6.00 | -1.88% | 113.5K | ||
1,815.00 | 1,845.00 | 1,795.00 | -5.00 | -0.27% | 300.3K | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
6,700.00 | 6,750.00 | 6,500.00 | +50.00 | +0.75% | 140.3K | ||
50.00 | 51.00 | 50.00 | +2.00 | +4.17% | 1.61M | ||
1,140.00 | 1,220.00 | 1,090.00 | +20.00 | +1.75% | 1.33M | ||
1,760.00 | 1,850.00 | 1,750.00 | +25.00 | +1.44% | 906K | ||
96.00 | 98.00 | 96.00 | 0.00 | 0.00% | 23K | ||
64.00 | 71.00 | 63.00 | +1.00 | +1.59% | 161.42M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
70.00 | 71.00 | 68.00 | +1.00 | +1.45% | 8.4M | ||
22.00 | 23.00 | 22.00 | 0.00 | 0.00% | 0 | ||
510.00 | 510.00 | 500.00 | 0.00 | 0.00% | 123.2K | ||
690.00 | 725.00 | 660.00 | +10.00 | +1.47% | 12K | ||
810.00 | 820.00 | 790.00 | +30.00 | +3.85% | 85.5K | ||
121.00 | 123.00 | 116.00 | +2.00 | +1.68% | 45K | ||
199.00 | 200.00 | 196.00 | +1.00 | +0.51% | 2.84M | ||
53.00 | 53.00 | 50.00 | +2.00 | +3.92% | 52.6M | ||
262.00 | 272.00 | 260.00 | -4.00 | -1.50% | 511.4K | ||
575.00 | 620.00 | 535.00 | +40.00 | +7.48% | 566.2K | ||
520.00 | 525.00 | 505.00 | +5.00 | +0.97% | 4.27M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
264.00 | 278.00 | 262.00 | -10.00 | -3.65% | 171.9K | ||
600.00 | 670.00 | 575.00 | +25.00 | +4.35% | 24.48M | ||
80.00 | 82.00 | 76.00 | 0.00 | 0.00% | 5.53M | ||
89.00 | 90.00 | 88.00 | 0.00 | 0.00% | 146.6K | ||
109.00 | 112.00 | 108.00 | -2.00 | -1.80% | 4.34M | ||
24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 7.48M | ||
57.00 | 59.00 | 57.00 | -2.00 | -3.39% | 3.06M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
171.00 | 173.00 | 169.00 | 0.00 | 0.00% | 373.4K | ||
82.00 | 89.00 | 78.00 | +4.00 | +5.13% | 8.41M | ||
276.00 | 280.00 | 274.00 | -4.00 | -1.43% | 506.3K | ||
725.00 | 735.00 | 700.00 | +10.00 | +1.40% | 8.67M | ||
600.00 | 640.00 | 600.00 | -5.00 | -0.83% | 588.7K | ||
149.00 | 153.00 | 149.00 | -1.00 | -0.67% | 12.1K | ||
31.00 | 32.00 | 31.00 | -1.00 | -3.13% | 768.6K | ||
318.00 | 318.00 | 306.00 | 0.00 | 0.00% | 231.4K | ||
65.00 | 69.00 | 63.00 | +1.00 | +1.56% | 41.05M | ||
77.00 | 77.00 | 75.00 | +2.00 | +2.67% | 355.2K | ||
284.00 | 292.00 | 282.00 | -8.00 | -2.74% | 14.32M | ||
58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 1.47M | ||
935.00 | 940.00 | 920.00 | 0.00 | 0.00% | 67K | ||
62.00 | 63.00 | 60.00 | +1.00 | +1.64% | 9.09M | ||
230.00 | 234.00 | 226.00 | 0.00 | 0.00% | 16.19M | ||
117.00 | 118.00 | 115.00 | +2.00 | +1.74% | 1.16M | ||
312.00 | 328.00 | 304.00 | 0.00 | 0.00% | 2.33M | ||
885.00 | 890.00 | 875.00 | +5.00 | +0.57% | 2.33M | ||
222.00 | 236.00 | 220.00 | -10.00 | -4.31% | 27.89M | ||
146.00 | 147.00 | 142.00 | +3.00 | +2.10% | 8M | ||
64.00 | 73.00 | 56.00 | +6.00 | +10.34% | 352.05M | ||
625.00 | 640.00 | 605.00 | +10.00 | +1.63% | 166.17M | ||
100.00 | 102.00 | 98.00 | -1.00 | -0.99% | 3.63M | ||
27.00 | 27.00 | 25.00 | +2.00 | +8.00% | 1.57M | ||
620.00 | 630.00 | 600.00 | 0.00 | 0.00% | 2.9M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
188.00 | 189.00 | 180.00 | -1.00 | -0.53% | 300.8K | ||
108.00 | 108.00 | 104.00 | +1.00 | +0.93% | 4.23M | ||
117.00 | 120.00 | 115.00 | 0.00 | 0.00% | 17.61M | ||
840.00 | 855.00 | 835.00 | -5.00 | -0.59% | 12.21M | ||
146.00 | 148.00 | 145.00 | -1.00 | -0.68% | 369.3K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
505.00 | 515.00 | 498.00 | -5.00 | -0.98% | 19.75M | ||
117.00 | 118.00 | 115.00 | -1.00 | -0.85% | 2.74M | ||
91.00 | 93.00 | 90.00 | -1.00 | -1.09% | 1.35M | ||
151.00 | 153.00 | 147.00 | +1.00 | +0.67% | 89.9K | ||
199.00 | 204.00 | 197.00 | -1.00 | -0.50% | 153.2K | ||
117.00 | 120.00 | 105.00 | +6.00 | +5.41% | 1.58M | ||
290.00 | 292.00 | 282.00 | +4.00 | +1.40% | 8.54M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 48.8K | ||
70.00 | 74.00 | 66.00 | +4.00 | +6.06% | 29.79M | ||
525.00 | 535.00 | 515.00 | -5.00 | -0.94% | 10.4M | ||
33.00 | 34.00 | 32.00 | -1.00 | -2.94% | 292.9K | ||
3,590 | 3,630 | 3,430 | +140 | +4.06% | 37.42M | ||
100.00 | 101.00 | 98.00 | +2.00 | +2.04% | 184.1K | ||
294.00 | 306.00 | 278.00 | -14.00 | -4.55% | 6.8M | ||
25.00 | 26.00 | 25.00 | -1.00 | -3.85% | 830.5K | ||
137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
202.00 | 204.00 | 197.00 | +2.00 | +1.00% | 38.81M | ||
137.00 | 138.00 | 136.00 | 0.00 | 0.00% | 817.3K | ||
358.00 | 390.00 | 358.00 | -30.00 | -7.73% | 11.98M | ||
89.00 | 90.00 | 87.00 | +1.00 | +1.14% | 10.7M | ||
575.00 | 600.00 | 570.00 | -15.00 | -2.54% | 8.34M | ||
280.00 | 282.00 | 278.00 | 0.00 | 0.00% | 450.6K | ||
202.00 | 212.00 | 199.00 | -6.00 | -2.88% | 3.13M | ||
107.00 | 110.00 | 106.00 | -1.00 | -0.93% | 1.92M | ||
288.00 | 296.00 | 288.00 | -6.00 | -2.04% | 170.6K | ||
140.00 | 160.00 | 135.00 | +5.00 | +3.70% | 2.58M | ||
119.00 | 121.00 | 117.00 | -1.00 | -0.83% | 11.25M | ||
85.00 | 85.00 | 80.00 | +7.00 | +8.97% | 1.09M | ||
112.00 | 113.00 | 111.00 | 0.00 | 0.00% | 2.06M | ||
83.00 | 86.00 | 77.00 | -2.00 | -2.35% | 5.66M | ||
288.00 | 300.00 | 288.00 | -4.00 | -1.37% | 12.39M | ||
185.00 | 185.00 | 170.00 | +6.00 | +3.35% | 1.33M | ||
38.00 | 39.00 | 37.00 | 0.00 | 0.00% | 626.8K | ||
54.00 | 62.00 | 51.00 | +3.00 | +5.88% | 132.39M | ||
100.00 | 107.00 | 98.00 | +2.00 | +2.04% | 62.23M | ||
130.00 | 133.00 | 124.00 | +4.00 | +3.17% | 673.6K | ||
72.00 | 76.00 | 72.00 | 0.00 | 0.00% | 26.18M | ||
59.00 | 60.00 | 57.00 | 0.00 | 0.00% | 1.55M | ||
121.00 | 129.00 | 120.00 | -7.00 | -5.47% | 9.08M | ||
3,410.00 | 3,480.00 | 3,380.00 | -30.00 | -0.87% | 61.89M | ||
1,280.00 | 1,330.00 | 1,240.00 | -25.00 | -1.92% | 333.2K | ||
181.00 | 188.00 | 180.00 | +1.00 | +0.56% | 800 | ||
1,250.00 | 1,280.00 | 1,230.00 | +30.00 | +2.46% | 1.13M | ||
204.00 | 218.00 | 193.00 | -8.00 | -3.77% | 112.02M | ||
354.00 | 354.00 | 344.00 | +4.00 | +1.14% | 23.85M | ||
63.00 | 65.00 | 62.00 | 0.00 | 0.00% | 3.61M | ||
208.00 | 220.00 | 200.00 | -2.00 | -0.95% | 1.38M | ||
146.00 | 148.00 | 143.00 | +3.00 | +2.10% | 2.42M | ||
256.00 | 256.00 | 250.00 | 0.00 | 0.00% | 46K | ||
108.00 | 115.00 | 101.00 | +6.00 | +5.88% | 4M | ||
406.00 | 412.00 | 402.00 | -2.00 | -0.49% | 5.41M | ||
40.00 | 40.00 | 39.00 | 0.00 | 0.00% | 405.2K | ||
61.00 | 62.00 | 59.00 | -1.00 | -1.61% | 9.37M | ||
59.00 | 59.00 | 57.00 | +1.00 | +1.72% | 1.25M | ||
68.00 | 69.00 | 65.00 | 0.00 | 0.00% | 4.84M | ||
76.00 | 77.00 | 75.00 | 0.00 | 0.00% | 11.42M | ||
61.00 | 64.00 | 60.00 | 0.00 | 0.00% | 10.31M | ||
96.00 | 99.00 | 94.00 | 0.00 | 0.00% | 3.11M | ||
705.00 | 710.00 | 695.00 | -5.00 | -0.70% | 248.1K | ||
208.00 | 210.00 | 208.00 | 0.00 | 0.00% | 26.3K | ||
88.00 | 92.00 | 87.00 | -1.00 | -1.12% | 3.85M | ||
1,200.00 | 1,205.00 | 1,175.00 | 0.00 | 0.00% | 2.53M | ||
138.00 | 142.00 | 138.00 | -1.00 | -0.72% | 337.2K | ||
660.00 | 670.00 | 650.00 | -5.00 | -0.75% | 9.84M | ||
1,030.00 | 1,060.00 | 1,020.00 | +10.00 | +0.98% | 634.9K | ||
234.00 | 240.00 | 226.00 | 0.00 | 0.00% | 662.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 465.2K | ||
120.00 | 121.00 | 118.00 | +1.00 | +0.84% | 817.2K | ||
1,995.00 | 2,050.00 | 1,980.00 | -25.00 | -1.24% | 322.3K | ||
103.00 | 105.00 | 99.00 | +4.00 | +4.04% | 952.4K | ||
86.00 | 88.00 | 83.00 | +1.00 | +1.18% | 1.79M | ||
79.00 | 80.00 | 70.00 | +2.00 | +2.60% | 2.24M | ||
110.00 | 114.00 | 110.00 | -3.00 | -2.65% | 2.54M | ||
167.00 | 171.00 | 161.00 | -4.00 | -2.34% | 1.2M | ||
168.00 | 190.00 | 159.00 | +10.00 | +6.33% | 948.9K | ||
139.00 | 140.00 | 139.00 | -1.00 | -0.71% | 285.9K | ||
66.00 | 66.00 | 64.00 | +1.00 | +1.54% | 921.1K | ||
140.00 | 141.00 | 139.00 | 0.00 | 0.00% | 337.2K | ||
131.00 | 136.00 | 130.00 | -2.00 | -1.50% | 37.7K | ||
615.00 | 630.00 | 590.00 | +20.00 | +3.36% | 6.51M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
141.00 | 144.00 | 136.00 | +4.00 | +2.92% | 8.63M | ||
1,540.00 | 1,545.00 | 1,525.00 | 0.00 | 0.00% | 84.3K | ||
108.00 | 108.00 | 104.00 | +3.00 | +2.86% | 668.1K | ||
84.00 | 85.00 | 83.00 | +1.00 | +1.20% | 849K | ||
8,025.00 | 8,050.00 | 7,950.00 | +25.00 | +0.31% | 2.9M | ||
895.00 | 900.00 | 890.00 | -5.00 | -0.56% | 230.9K | ||
306.00 | 310.00 | 300.00 | -4.00 | -1.29% | 25.4K | ||
5,425.00 | 5,525.00 | 5,375.00 | -75.00 | -1.36% | 2.29M | ||
86.00 | 93.00 | 83.00 | +3.00 | +3.61% | 19.99M | ||
122.00 | 124.00 | 122.00 | -1.00 | -0.81% | 56.1K | ||
63.00 | 67.00 | 59.00 | +5.00 | +8.62% | 68M | ||
236.00 | 240.00 | 230.00 | 0.00 | 0.00% | 280.6K | ||
3,470.00 | 3,480.00 | 3,360.00 | +60.00 | +1.76% | 489K | ||
300.00 | 306.00 | 298.00 | -4.00 | -1.32% | 7.02M | ||
86.00 | 87.00 | 84.00 | +2.00 | +2.38% | 34.61M | ||
222.00 | 234.00 | 216.00 | -4.00 | -1.77% | 1.47M | ||
1,460.00 | 1,855.00 | 1,415.00 | -70.00 | -4.58% | 1.73M | ||
630.00 | 645.00 | 630.00 | -5.00 | -0.79% | 2.41M | ||
202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 199.9K | ||
60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 3.59M | ||
150.00 | 158.00 | 148.00 | 0.00 | 0.00% | 21.86M | ||
630.00 | 650.00 | 615.00 | +5.00 | +0.80% | 23.16M | ||
675.00 | 690.00 | 660.00 | 0.00 | 0.00% | 1.63M | ||
780.00 | 800.00 | 755.00 | -15.00 | -1.89% | 243K | ||
348.00 | 366.00 | 338.00 | +10.00 | +2.96% | 763K | ||
125.00 | 125.00 | 122.00 | 0.00 | 0.00% | 1.18M | ||
105.00 | 107.00 | 101.00 | +1.00 | +0.96% | 868.3K | ||
82.00 | 88.00 | 80.00 | +2.00 | +2.50% | 12.69M | ||
5,700.00 | 5,850.00 | 5,650.00 | -75.00 | -1.30% | 4.6M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
159.00 | 161.00 | 155.00 | +2.00 | +1.27% | 786.8K | ||
3,370.00 | 3,370.00 | 3,270.00 | +100.00 | +3.06% | 325.6K | ||
570.00 | 575.00 | 555.00 | +5.00 | +0.88% | 7.41M | ||
655.00 | 670.00 | 645.00 | -5.00 | -0.76% | 7.31M |
No Earning Reports have been scheduled