Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	93	94	89	0	0.00%	10.11M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	498	505	490	+4	+0.81%	17.3K	11:39:59
Austindo Nusantara Jaya	1,440	1,495	1,430	-10	-0.69%	15.8K	11:39:59
Bank Bumi Arta	735	740	725	-5	-0.68%	27.5K	11:39:59
Bank Maspion Indonesia	484	500	472	+14	+2.98%	6.1K	11:39:59
Bank Ocbc Nisp	1,250	1,255	1,230	+10	+0.81%	2.31M	11:39:59
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0.00%	712.3K	11:39:59
Bayu Buana	1,155	1,165	1,135	-5	-0.43%	27.3K	11:39:59
Buana Finance	610	625	560	+30	+5.17%	38K	11:39:59
Delta Djakarta	1,775	1,785	1,770	-5	-0.28%	101.7K	11:39:59
Destinasi Tirta	390	398	390	-4	-1.02%	5.3K	11:39:59
Elang Mahkota	520	520	500	+5	+0.97%	37.23M	11:39:59
Enseval Putra	2,270	2,330	2,270	-50	-2.16%	26.6K	11:39:59
Equity Dev Inv	87	89	85	+1	+1.16%	1.85M	11:39:59
Eratex Djaja	168	170	164	-2	-1.18%	1.1M	11:39:59
Ever Shine Textile	133	137	128	+2	+1.53%	1.88M	11:39:59
Fast Food Indonesia	290	294	278	+4	+1.40%	1.4M	11:39:59
Fks Multi Agro	610	630	610	-35	-5.43%	71.7K	11:39:59
Golden Energy Mines	6,475	6,600	6,475	-75	-1.15%	27K	11:39:59
Indo Kordsa	4,450	4,550	4,450	0	0.00%	500	11:39:59
Indo Straits	270	274	260	+2	+0.75%	30.8K	11:39:59
Indorama Synthetics	1,940	2,010	1,940	-60	-3.00%	87.9K	11:39:59
Kabelindo Murni	294	298	290	-2	-0.68%	34.7K	11:39:59
Kedaung Indah Can	194	202	191	+1	+0.52%	1.18M	11:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	312	322	290	-14	-4.29%	2.72M	11:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,725	21,725	21,050	+175	+0.81%	43.8K	11:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	192	195	185	+1	+0.52%	102K	11:39:59
PT Temas Tbk	120	121	117	+3	+2.56%	1.54M	11:39:59
Pelayaran Nelly	206	212	202	+2	+0.98%	543K	11:39:59
Pikko Land Development	61	62	59	0	0.00%	5.16M	11:39:59
Pioneerindo Gourmet	880	915	880	-40	-4.35%	18.9K	11:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	57	61	54	-3	-5.00%	7.65M	24/07
Prasidha Aneka Niaga	124	160	123	+2	+1.64%	105.19M	11:39:59
Provident Agro	302	310	302	-8	-2.58%	275.7K	11:39:59
Pudjiadi & Sons	490	515	466	-8	-1.61%	23.2K	11:39:59
Reliance Securities	484	484	466	0	0.00%	1.2K	11:39:59
Ricky Putra Globalindo	77	79	74	0	0.00%	1.48M	11:39:59
Rig Tenders	680	690	680	-10	-1.45%	700	11:39:59
Samudera Indonesia	288	298	286	-8	-2.70%	6.16M	11:39:59
Sekar Bumi	540	550	530	-10	-1.82%	107.7K	11:39:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,410	2,410	2,360	-10	-0.41%	900	11:39:59
Supreme Cable	2,280	2,340	2,270	-10	-0.44%	5.5K	11:39:59
Sunson Textile	386	456	384	-4	-1.03%	1.25M	11:39:59
Surya Toto Indonesia	242	246	240	0	0.00%	163.2K	11:39:59
Suryamas Dutamakmur	560	570	555	-10	-1.75%	53K	11:39:59
Tifico Fiber Indonesia	775	775	775	-5	-0.64%	12.1K	11:39:59
Tigaraksa Satria	4,840	4,850	4,700	-30	-0.62%	600	11:39:59
Trans Power Marine	446	450	436	-2	-0.45%	900.5K	11:39:59
Trias Sentosa	470	472	460	-4	-0.84%	131.2K	11:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,480	2,520	2,470	-10	-0.40%	114.8K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	350	356	344	-6	-1.69%	14.79M	11:39:59
Acset Indonusa	86	87	86	-3	-3.37%	531.5K	11:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,560	2,490	-20	-0.79%	28.67M	11:39:59
Adhi Karya Persero	161	163	159	-1	-0.62%	2.34M	11:39:59
Adi Sarana Armada	590	610	590	-20	-3.28%	4.84M	11:39:59
Adira Dinamika	8,200	8,275	8,200	-50	-0.61%	13.7K	11:39:59
Agung Podomoro	125	128	123	-2	-1.57%	17.95M	11:39:59
Akasha Wira	38,850	38,850	36,325	+2,575	+7.10%	120.2K	11:39:59
Artha Mahiya Investama Tbk PT	382	382	332	+24	+6.70%	349K	11:39:59
Akr Corporindo	1,455	1,460	1,415	+10	+0.69%	27.15M	11:39:59
Alam Sutera Realty	119	121	117	-1	-0.83%	6.18M	11:39:59
Alkindo Naratama	785	820	750	-15	-1.88%	131.2K	11:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	102	99	0	0.00%	1.79M	11:39:59
Antam	2,970	3,050	2,940	-20	-0.67%	98.6M	11:39:59
Apexindo Pratama Duta	146	148	140	-2	-1.35%	9.87M	11:39:59
Arita Prima Indonesia	180	183	180	-2	-1.10%	8.2K	11:39:59
Arthavest	2,520	2,590	2,470	+20	+0.80%	8.6K	11:39:59
Arwana Citramulia	484	488	480	0	0.00%	2.66M	11:39:59
Asuransi Dayin Mitra	505	515	505	-5	-0.98%	109.2K	11:39:59
Multi Artha Guna	384	386	382	0	0.00%	4K	11:39:59
Asuransi Ramayana	264	264	260	0	0.00%	6.4K	11:39:59
Asahimas Flat Glass	3,260	3,260	3,240	+20	+0.62%	4.4K	11:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	240	244	240	+2	+0.84%	57.9K	11:39:59
Astra Agro Lestari	6,575	6,575	6,425	+50	+0.77%	1.18M	11:39:59
Astra Graphia	1,925	1,950	1,890	+35	+1.85%	1.71M	11:39:59
Astra International	4,910	4,950	4,900	-70	-1.41%	21.05M	11:39:59
Astra Otoparts	2,620	2,630	2,540	+50	+1.95%	1.98M	11:39:59
Asuransi Kresna Mitra	18	19	18	-1	-5.26%	16.77M	11:39:59
Atlas Resources	270	270	266	0	0.00%	14.8K	11:39:59
Bakrie & Brothers	106	111	104	+1	+0.95%	2.64B	11:39:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	35	34	+3	+9.38%	149.12M	11:39:59
Bank Artha Graha	137	144	135	+1	+0.74%	7.69M	11:39:59
Bank Negar	3,520	3,540	3,450	0	0.00%	62.1M	11:39:59
Bank Bukopin	53	54	52	0	0.00%	109.47M	11:39:59
Bank Capital Indonesia	115	115	112	+2	+1.77%	1.44M	11:39:59
Bank Danamon	4,080	4,100	4,040	+10	+0.25%	573.6K	11:39:59
Bank Woori Indonesia	208	210	206	0	0.00%	140.8K	11:39:59
Bank Mnc Internasional	50	50	50	0	0.00%	242.8K	11:39:59
Bank Ina Perdana	4,140	4,140	3,950	+90	+2.22%	176.3K	11:39:59
Bank Maybank Indonesia	188	190	187	-1	-0.53%	313.3K	11:39:59
Bank Mandiri Persero	4,160	4,160	4,060	+30	+0.73%	233.52M	11:39:59
Bank Mayapada	200	202	198	0	0.00%	632.3K	11:39:59
Bank Mega	1,995	2,000	1,970	+5	+0.25%	30.2K	11:39:59
Bank Mestika Dharma	1,995	1,995	1,945	-15	-0.75%	5.3K	11:39:59
Bank Nationalnobu	436	452	432	-10	-2.24%	778.7K	11:39:59
Bank Pembangunan	775	785	770	-10	-1.27%	1.8M	11:39:59
Bank Pan Indonesia	875	895	870	-10	-1.13%	2.43M	11:39:59
Bank Panin Syariah	50	51	50	-1	-1.96%	8.74M	11:39:59
Bank Pembangunan Timur	515	520	510	-5	-0.96%	9.79M	11:39:59
Bank Permata	2,330	2,370	2,330	-40	-1.69%	25.7K	11:39:59
Bank Pembangunan	21	21	21	0	0.00%	5.83M	11:39:59
Bank Rakyat Persero	2,950	2,980	2,920	-10	-0.34%	201.36M	11:39:59
Bank Sinarmas	695	725	685	+5	+0.72%	16.6K	11:39:59
Bank Tabungan Negara	1,220	1,230	1,205	+15	+1.24%	13.48M	11:39:59
Bank Tabungan	2,170	2,250	2,130	-80	-3.56%	42.5K	11:39:59
Bank Victoria	92	94	91	0	0.00%	822.6K	11:39:59
Bank Windu	68	69	68	0	0.00%	931.7K	11:39:59
Baramulti Suksessarana	4,240	4,270	4,230	-30	-0.70%	691.5K	11:39:59
Barito Pacific	1,725	1,770	1,715	-20	-1.15%	114.43M	11:39:59
Bayan Resources	12,075	12,400	12,000	+100	+0.84%	25K	11:39:59
Bekasi Asri Pemula	171	183	165	-16	-8.56%	26.53M	11:39:59
Bekasi Fajar	100	102	99	-1	-0.99%	1.31M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	146	155	144	-6	-3.95%	549.32M	11:39:59
Berlina	605	610	590	+5	+0.83%	67.2K	11:39:59
Betonjaya Manunggal	366	370	336	0	0.00%	54.7K	11:39:59
BFI Finance	780	790	750	+20	+2.63%	15.73M	11:39:59
Bhuwanatala Indah	64	67	62	-1	-1.54%	12.43M	11:39:59
Bisi International	650	655	630	+5	+0.78%	279.9K	11:39:59
Bank Central Asia	6,300	6,325	6,125	+25	+0.40%	125.14M	11:39:59
Bank Rakyat	146	148	144	-1	-0.68%	2.46M	11:39:59
Buana Listya Tama	416	440	408	-22	-5.02%	691.15M	11:39:59
Budi Starch & Sweetener	204	210	204	0	0.00%	168.3K	11:39:59
Bukit Darmo	146	151	146	-3	-2.01%	1.42M	11:39:59
Bukit Uluwatu Villa	845	860	825	0	0.00%	134.32M	11:39:59
Bumi Citra Permai	62	63	61	0	0.00%	4.52M	11:39:59
Bumi Resources Min	575	590	565	-10	-1.71%	277.88M	11:39:59
Bumi Resources	170	176	167	-1	-0.58%	3.27B	11:39:59
Bumi Serpong Damai	565	580	555	-10	-1.74%	10.51M	11:39:59
Bumi Teknokultura	12	12	11	+1	+9.09%	57.22M	11:39:59
Eagle High	78	80	77	-1	-1.27%	46.6M	11:39:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,870	1,840	-15	-0.80%	160.6K	11:39:59
Catur Sentosa	274	282	274	-8	-2.84%	54.2K	11:39:59
Central Proteina	51	51	50	+1	+2.00%	39.46M	11:39:59
Centratama Telekom	82	83	80	-2	-2.38%	4.29M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	418	430	416	0	0.00%	4.5K	11:39:59
Chandra Asri Petro	2,090	2,140	2,050	-10	-0.48%	280.59M	11:39:59
Charoen Pokphand Indonesia	3,140	3,220	3,110	-90	-2.79%	10.22M	11:39:59
Ciputra Dev	570	580	565	0	0.00%	7.22M	11:39:59
Citatah	127	140	115	+5	+4.10%	51.72M	11:39:59
Citra Marga	1,355	1,355	1,315	+15	+1.12%	34.5K	11:39:59
Clipan Finance	332	336	330	-4	-1.19%	2.41M	11:39:59
Colorpak Indonesia	1,540	1,550	1,505	0	0.00%	59.7K	11:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	442	456	430	0	0.00%	818.28M	11:39:59
Darya-Varia	1,575	1,600	1,570	-5	-0.32%	18K	11:39:59
PT BUMA Internasional Grup Tbk	218	224	214	-6	-2.68%	1.43M	11:39:59
Dharma Samudera	80	81	78	+1	+1.27%	2.57M	11:39:59
Dharma Satya	1,255	1,305	1,230	-55	-4.20%	8.17M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	123	133	122	+1	+0.82%	323.8K	11:39:59
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	2.1K	11:39:59
Dyandra Media	79	80	77	-1	-1.25%	997.2K	11:39:59
Ekadharma	167	170	166	-3	-1.76%	149K	11:39:59
Electronic City Ind	159	190	146	+14	+9.66%	31.5M	11:39:59
Elnusa	655	670	650	-10	-1.50%	20.15M	11:39:59
Energi Mega Persada	1,415	1,460	1,375	-35	-2.41%	85.64M	11:39:59
Erajaya Swasembada	394	404	388	-4	-1.01%	39.83M	11:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	13	0	0.00%	12.76M	11:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	119	126	117	-4	-3.25%	11.82M	11:39:59
Fortune Indonesia	3,010	3,420	3,000	-220	-6.81%	975.8K	11:39:59
Fortune Mate	244	252	242	+4	+1.67%	35.9K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,215	1,150	+90	+8.07%	34.08M	11:39:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	52	+1	+1.89%	47.76M	11:39:59
Gema Grahasarana	81	82	80	-1	-1.22%	525.3K	11:39:59
Global Mediacom	115	115	113	0	0.00%	27.28M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,820	2,010	1,800	-115	-5.94%	114.4K	11:39:59
Visi Telekomunikasi	278	290	276	-8	-2.80%	502.5K	11:39:59
Gowa Makassar	1,240	1,380	1,220	-45	-3.50%	21.1K	11:39:59
Gozco Plantations	151	157	149	-1	-0.66%	2.94M	11:39:59
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	124	126	122	0	0.00%	689.7K	11:39:59
Gudang Garam	17,550	17,825	17,450	+100	+0.57%	1.2M	11:39:59
Gunawan Dianjaya Steel	103	116	89	+12	+13.19%	143.1M	11:39:59
Harum Energy	800	820	790	-10	-1.23%	4.39M	11:39:59
DFI Retail Nusantara Tbk Pt	346	352	338	-2	-0.57%	36K	11:39:59
Hexindo Adiperkasa	4,480	4,510	4,440	-30	-0.67%	173.6K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	635	575	+15	+2.50%	6.8K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	60	57	+1	+1.72%	82.54M	11:39:59
Indah Kiat Pulp & Paper	7,950	8,175	7,600	+275	+3.58%	6.28M	11:39:59
Indal Aluminium	166	194	161	+3	+1.84%	21.45M	11:39:59
Indika Energy	2,630	2,670	2,500	+160	+6.48%	42.25M	11:39:59
Indo Acidatama	65	67	64	-2	-2.99%	57.46M	11:39:59
Indo Tambangraya	24,350	24,650	24,350	-150	-0.61%	985.7K	11:39:59
Indocement Tunggal	4,560	4,660	4,550	-70	-1.51%	801.3K	11:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,950	7,050	6,875	-25	-0.36%	1.98M	11:39:59
Indofood	6,875	6,925	6,800	+25	+0.36%	5.75M	11:39:59
Indomobil Multi Jasa	146	149	144	-1	-0.68%	1.57M	11:39:59
Indomobil Sukses	855	865	830	-5	-0.58%	60K	11:39:59
Indopoly Swakarsa	106	107	104	+1	+0.95%	150.5K	11:39:59
Indoritel Makmur	9,900	9,900	9,550	+200	+2.06%	13.5K	11:39:59
Indosat	1,915	1,950	1,885	-35	-1.79%	9.44M	11:39:59
Indospring	274	284	266	-2	-0.72%	1.75M	11:39:59
Jamu dan Farmasi Sido	370	372	368	-2	-0.54%	13.13M	11:39:59
Intanwijaya	640	670	635	-15	-2.29%	116.5K	11:39:59
Intermedia Capital	127	140	118	0	0.00%	844.44M	11:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	0	0.00%	3.84M	11:39:59
Intiland Development	114	116	113	-1	-0.87%	6.26M	11:39:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	107	115	96	+5	+4.90%	55.68M	11:39:59
J Resources	430	438	424	+6	+1.42%	84.57M	11:39:59
Jaya Agra Wattie	120	124	119	0	0.00%	284.3K	11:39:59
Japfa Comfeed Indonesia	2,110	2,150	2,070	-20	-0.94%	13.78M	11:39:59
Jasa Marga	2,690	2,730	2,690	-30	-1.10%	1.23M	11:39:59
Jasuindo Tiga Perkasa	615	615	595	+10	+1.65%	2.09M	11:39:59
Jaya Konstruksi	66	68	66	-2	-2.94%	2.64M	11:39:59
Jaya Real Property	1,080	1,080	1,075	+5	+0.47%	263.3K	11:39:59
Jembo Cable Company	620	625	615	-5	-0.80%	38.9K	11:39:59
Jakarta Int Hotels & Dev	436	444	432	-4	-0.91%	508.5K	11:39:59
Kawasan Jababeka	127	129	126	-2	-1.55%	30.54M	11:39:59
Kalbe Farma	715	720	710	-5	-0.69%	28.35M	11:39:59
Kedawung Setia	446	446	438	0	0.00%	4.4K	11:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	454	444	-6	-1.33%	301.1K	11:39:59
Kmi Wire And Cable	324	324	320	0	0.00%	673.1K	11:39:59
Kobexindo Tractors	148	149	144	+1	+0.68%	1.39M	11:39:59
Krakatau Steel Persero	224	234	216	-6	-2.61%	4.55M	11:39:59
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7.69%	38.49M	11:39:59
Langgeng Makmur	142	151	137	+3	+2.16%	2.24M	11:39:59
Lautan Luas	760	765	740	-5	-0.65%	65.4K	11:39:59
Leyand International	63	67	62	-2	-3.08%	15.37M	11:39:59
Lippo Cikarang	510	530	510	-20	-3.77%	258.9K	11:39:59
Lippo General Insurance	640	645	615	+5	+0.79%	8.3K	11:39:59
Lippo Karawaci	61	63	61	0	0.00%	22.15M	11:39:59
Lenox Pasifik Investama Tbk PT	80	81	77	+2	+2.56%	1.18M	11:39:59
Logindo Samudramakmur	102	106	99	+2	+2.00%	21M	11:39:59
Perusahaan Perkebunan	1,365	1,380	1,350	-15	-1.09%	6.18M	11:39:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	700	710	690	0	0.00%	729.1K	11:39:59
Mandom Indonesia	2,780	2,790	2,700	+20	+0.72%	3K	11:39:59
Martina Berto	120	124	118	+1	+0.84%	461.6K	11:39:59
Mds Retailing Tbk	1,550	1,560	1,550	-10	-0.64%	563.6K	11:39:59
Matahari Putra Prima	51	51	47	+4	+8.51%	32.85M	11:39:59
Mayora Indah	1,740	1,740	1,700	+35	+2.05%	3.98M	11:39:59
Medco Energi	1,300	1,305	1,250	-25	-1.89%	55.32M	11:39:59
Media Nusantara Citra	206	206	202	+2	+0.98%	35.94M	11:39:59
Megapolitan Dev	70	78	68	+1	+1.45%	88.73M	11:39:59
Metrodata Electronics	510	515	510	0	0.00%	1.95M	11:39:59
Metropolitan Land	505	520	505	-5	-0.98%	30.5K	11:39:59
Midi Utama Indonesia	282	284	272	0	0.00%	12.99M	11:39:59
Millennium Pharma	181	186	180	-1	-0.55%	62.9K	11:39:59
Minna Padi Investama	79	81	71	+7	+9.72%	1.07B	11:39:59
Mitra Adiperkasa	1,425	1,520	1,425	-95	-6.25%	2.75M	11:39:59
Mitra Int	21	21	21	0	0.00%	3.17M	11:39:59
Mitra Investindo	165	169	162	0	0.00%	619.5K	11:39:59
Mitra Pinasthika	975	985	975	-10	-1.02%	3.07M	11:39:59
Mitrabahtera Segara	2,700	2,760	2,530	+20	+0.75%	1.23M	11:39:59
Mnc Investama	25	27	25	-1	-3.85%	4.64M	11:39:59
Mnc Kapital Ind	50	50	50	0	0.00%	1.64M	11:39:59
MNC Tourism	82	82	79	+1	+1.23%	80.05M	11:39:59
Mnc Sky Vision	59	60	58	-1	-1.67%	2.92M	11:39:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	-1	-1.96%	15.09M	11:39:59
Mulia Industrindo	232	232	230	+2	+0.87%	50.2K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,350	6,350	6,300	+25	+0.40%	10.9K	11:39:59
Multi Indocitra	515	530	510	+15	+3.00%	62.9K	11:39:59
Multi Prima Sejahtera	416	418	410	-2	-0.48%	100.5K	11:39:59
Multipolar	93	96	92	-1	-1.06%	20.36M	11:39:59
Multipolar Technology	1,605	1,860	1,565	-175	-9.83%	12.12M	11:39:59
Mustika Ratu	444	444	436	+4	+0.91%	133.3K	11:39:59
Nippon	590	610	585	-10	-1.67%	3.54M	11:39:59
City Retail Developments Tbk PT	147	160	139	+10	+7.30%	928.6K	11:39:59
Nusa Konstruksi	129	132	128	0	0.00%	1.7M	11:39:59
Nusa Raya Cipta	490	500	480	-6	-1.21%	2.12M	11:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,530	1,535	1,500	+15	+0.99%	31.77M	11:39:59
Pembangunan Jaya Ancol	456	460	450	0	0.00%	147.8K	11:39:59
Pacific Strategic	645	665	620	-5	-0.77%	984K	11:39:59
Pakuwon Jati	262	272	262	-8	-2.96%	64.67M	11:39:59
Pan Brothers	27	27	27	+1	+3.85%	6.26M	11:39:59
Panin Financial	226	228	222	-2	-0.88%	10.44M	11:39:59
Paninvest	720	730	710	+5	+0.70%	290K	11:39:59
Panin Sekuritas	1,575	1,580	1,560	+15	+0.96%	179.6K	11:39:59
Panorama Sentrawisata	404	410	404	0	0.00%	36.7K	11:39:59
Weha Transportasi	104	105	102	+1	+0.97%	3.03M	11:39:59
Pelangi Indah Canindo	131	139	127	+2	+1.55%	1.05M	11:39:59
Pelat Timah Nusantara	184	187	180	-2	-1.08%	1.72M	11:39:59
Pelayaran Nasional	112	114	110	0	0.00%	3.44M	11:39:59
Perdana Gapura Prima	98	101	98	-2	-2.00%	52.66M	11:39:59
Paragon Karya Perkasa Tbk PT	3,790	3,860	3,450	-80	-2.07%	1.89M	11:39:59
Petrosea	4,710	4,890	4,560	+50	+1.07%	56.83M	11:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	220	226	214	+4	+1.85%	427.8K	11:39:59
Pembangunan Perumahan	200	208	199	-8	-3.85%	5.7M	11:39:59
Pudjiadi Prestige	302	306	290	+2	+0.67%	35.8K	11:39:59
Pyridam Farma	210	212	204	+4	+1.94%	3.23M	11:39:59
Radiant Utama	202	210	200	-2	-0.98%	773.4K	11:39:59
Ramayana Lestari	382	382	368	0	0.00%	3.74M	11:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	68	73	68	-4	-5.56%	14.14M	11:39:59
Resource Alam Indonesia	276	286	274	0	0.00%	876.9K	11:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	67	67	65	+1	+1.52%	12.83M	11:39:59
Rukun Raharja	875	905	855	+5	+0.57%	94.79M	11:39:59
Salim Ivomas Pratama	575	590	570	-10	-1.71%	11.24M	11:39:59
Samindo Resources	1,050	1,095	1,050	-5	-0.47%	99.7K	11:39:59
Prime Agri Resources Tbk PT	3,250	3,270	3,240	-20	-0.61%	11.8K	11:39:59
Sarana Meditama	300	302	296	+2	+0.67%	410.2K	11:39:59
Sarana Menara Nusantara	406	406	396	+4	+1.00%	39.16M	11:39:59
Saranacentral Bajatama	222	222	167	+57	+34.55%	57.29M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,760	1,775	1,710	+50	+2.92%	9.34M	11:39:59
Sat Nusapersada	260	266	250	+2	+0.78%	237.1K	11:39:59
Sawit Sumbermas Sarana	965	965	915	+25	+2.66%	10.89M	11:39:59
Sejahteraraya	11,000	11,000	10,825	0	0.00%	3.2K	11:39:59
Selamat Sempurna	1,720	1,730	1,710	-10	-0.58%	1.06M	11:39:59
Semen Baturaja Persero	160	162	156	+2	+1.27%	1.85M	11:39:59
Semen Indonesia Persero	1,455	1,470	1,440	0	0.00%	6.3M	11:39:59
Sentul City	68	70	67	-1	-1.45%	99.6M	11:39:59
Siantar Top	9,775	10,000	9,625	-225	-2.25%	1K	11:39:59
Sidomulyo Selaras	77	80	73	-1	-1.28%	14.05M	11:39:59
PT Sreeya Sewu	690	700	675	-10	-1.43%	11.1K	11:39:59
Siloam International	1,995	2,030	1,995	-45	-2.21%	228.1K	11:39:59
Sinar Mas Multiartha	20,500	20,500	20,500	0	0.00%	400	11:39:59
Slj Global	89	92	85	+1	+1.14%	5.13M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,600	5,450	-50	-0.89%	12K	11:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	252	258	246	0	0.00%	248.2K	11:39:59
PT Buana Artha Anugerah Tbk	278	278	272	0	0.00%	26.5K	11:39:59
Steel Pipe Ind	406	418	400	+4	+1.00%	790.4K	11:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,310	1,370	1,305	-65	-4.73%	53.32M	11:39:59
Summarecon Agung	318	334	316	-16	-4.79%	14.63M	11:39:59
Suparma	168	172	165	-3	-1.75%	2.36M	11:39:59
Supra Boga Lestari	515	525	505	+5	+0.98%	21.9K	11:39:59
Surya Citra Media	200	202	196	+2	+1.01%	23.38M	11:39:59
ESSA Industries Indonesia Tbk PT	610	635	605	-30	-4.69%	61.77M	11:39:59
Surya Semesta	1,620	1,705	1,600	-30	-1.82%	24.67M	11:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,360	2,390	2,330	-30	-1.26%	10.88M	11:39:59
Telkom Indonesia	2,590	2,670	2,560	-40	-1.52%	60.47M	11:39:59
Tempo Inti Media	114	114	104	+10	+9.62%	19.33M	11:39:59
Tempo Scan Pacific	2,700	2,720	2,670	0	0.00%	224.5K	11:39:59
Tifa Finance	266	276	262	+2	+0.76%	22.8K	11:39:59
FKS Food Sejahtera Tbk PT	105	107	104	-2	-1.87%	2.24M	11:39:59
Timah Tbk	3,440	3,480	3,400	+10	+0.29%	18.86M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,225	6,300	5,850	+300	+5.06%	5.2M	11:39:59
TBS Energi Utama Tbk PT	464	476	458	-4	-0.85%	5.09M	11:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,060	1,040	-5	-0.47%	542.3K	11:39:59
Tower Bersama	1,420	1,420	1,330	+45	+3.27%	1.18M	11:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	600	565	+5	+0.86%	60K	11:39:59
Trisula International	170	173	167	+4	+2.41%	1.56M	11:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	615	580	-5	-0.83%	157.6K	11:39:59
Tunas Baru Lampung	635	650	630	-10	-1.55%	1.37M	11:39:59
Ultrajaya Milk	1,355	1,390	1,355	-15	-1.09%	1.64M	11:39:59
Unilever Indonesia	1,680	1,695	1,675	-5	-0.30%	6.49M	11:39:59
United Tractors	25,400	25,675	25,125	-100	-0.39%	2.86M	11:39:59
Vale Indonesia	4,770	4,870	4,750	-100	-2.05%	9.02M	11:39:59
PT Mizuho Leasing Indonesia Tbk	76	77	75	0	0.00%	14.7K	11:39:59
Victoria Investama	141	147	138	+1	+0.71%	28.2K	11:39:59
Visi Media Asia	38	39	38	+1	+2.70%	13.38M	11:39:59
Voksel Electric	196	200	196	-4	-2.00%	73K	11:39:59
Wahana Ottomitra	250	252	250	0	0.00%	48.5K	11:39:59
Wahana Pronatural	120	123	120	-2	-1.64%	579.8K	11:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	76	74	-1	-1.33%	1.22M	11:39:59
Wilmar Cahaya Ind	2,170	2,220	2,150	+10	+0.46%	34.9K	11:39:59
Wintermar	520	525	510	+10	+1.96%	1.44M	11:39:59
Wismilak Inti Makmur	1,585	1,600	1,570	0	0.00%	678.2K	11:39:59
XL Axiata	2,370	2,450	2,350	-40	-1.66%	4.84M	11:39:59
Yanaprima Hastapersada	580	650	580	0	0.00%	125.5K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,215	1,215	1,215	0	0.00%	1.8K	11:39:59
Eka Sari Lorena	184	188	178	+4	+2.22%	253.1K	11:39:59
Indonesian Paradise	695	700	690	-10	-1.42%	317.7K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,750	12,750	12,600	+50	+0.39%	10.5K	11:39:59
Asuransi Bina Dana Arta	3,430	3,430	3,430	0	0.00%	200	11:39:59
Woori Finance Indonesia Tbk PT	258	264	244	-6	-2.27%	105.6K	11:39:59
Lion Metal Works	366	422	346	+26	+7.65%	3.41M	11:39:59
Sumi Indo Kabel	540	555	535	+5	+0.93%	56K	11:39:59
Dian Swastatika	855	875	840	-15	-1.72%	249.52M	11:39:59
Asuransi Bintang	422	430	404	+8	+1.93%	40.3K	11:39:59
Chitose Internasional	175	175	168	+6	+3.55%	59.8K	11:39:59
Link Net	1,400	1,415	1,400	-15	-1.06%	2.2K	11:39:59
Soechi Lines	424	436	400	-2	-0.47%	15.92M	11:39:59
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	-1	-1.61%	1.66M	11:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,200	1,210	1,200	-5	-0.41%	4.9K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	715	725	710	-5	-0.69%	5.47M	11:39:59
Goodyear Indonesia	1,100	1,110	1,080	+10	+0.92%	12.7K	11:39:59
Asuransi Jasa Tania	158	188	156	0	0.00%	2.38M	11:39:59
Bank Cimb Niaga	1,655	1,660	1,620	+15	+0.91%	4.18M	11:39:59
Yulie Sekurindo	3,500	3,520	3,350	-20	-0.57%	24.1K	11:39:59
Panca Global	92	99	87	+3	+3.37%	84.08M	11:39:59
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	496.6K	11:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	438	458	434	+4	+0.92%	11.5K	11:39:59
Magna Finance	90	95	90	-2	-2.17%	605.5K	11:39:59
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0.00%	30.9K	11:39:59
Bank Dinar Indonesia	122	123	119	+1	+0.83%	718.4K	11:39:59
Mitrabara Adiperdana	1,430	1,430	1,400	+10	+0.70%	62.7K	11:39:59
Blue Bird	1,605	1,620	1,600	-5	-0.31%	427.8K	11:39:59
Impack Pratama Industri	1,530	1,540	1,465	+65	+4.44%	7.21M	11:39:59
Indonesia Prima	1,020	1,105	1,020	-110	-9.73%	27.6K	11:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	244	248	238	0	0.00%	13.19M	11:39:59
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	200	11:39:59
Merck	4,020	4,030	3,910	+20	+0.50%	33.4K	11:39:59
Jakarta Setiabudi	1,405	1,410	1,375	+10	+0.72%	7.2K	11:39:59
Citra Tubindo	4,500	4,680	4,480	-140	-3.02%	32.6K	11:39:59
Sekar Laut	189	190	187	+2	+1.07%	7.2K	11:39:59
Danasupra	105	110	100	-2	-1.87%	13.03M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	404	410	400	-4	-0.98%	39.1K	11:39:59
Bintang Mitra	314	322	312	0	0.00%	124.9K	11:39:59
Tira Austenite	510	530	480	-5	-0.97%	34.3K	11:39:59
Inter-Delta	234	250	226	0	0.00%	111.8K	11:39:59
Mitra Keluarga Karyasehat	1,750	1,765	1,715	0	0.00%	6.7M	11:39:59
Red Planet Indonesia Tbk	212	214	204	+4	+1.92%	3.09M	11:39:59
Mitra Energi Persada	194	198	193	-4	-2.02%	180.5K	11:39:59
Alakasa Industrindo Tbk	1,375	1,375	1,105	+275	+25.00%	1.1M	24/07
PP Properti Tbk PT	16	17	16	-1	-5.88%	12.99M	11:39:59
Argo Pantes Tbk	1,160	1,170	1,110	+45	+4.04%	731.5K	11:39:59
Puradelta Lestari Tbk Pt	138	139	136	+1	+0.73%	37.35M	11:39:59
Radana Bhaskara Finance Tbk	87	92	86	-1	-1.14%	1.91M	11:39:59
Merdeka Copper Gold TBK PT	2,640	2,700	2,600	-10	-0.38%	31.8M	11:39:59
Mega Manunggal Property	292	296	288	-2	-0.68%	435.7K	11:39:59
Steady Safe TBK PT	376	382	360	-6	-1.57%	243.9K	11:39:59
Bukaka Teknik Utama	1,070	1,070	1,020	+15	+1.42%	15.5K	11:39:59
Anabatic Technologies Tbk	476	515	476	-12	-2.46%	82K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	785	805	785	-15	-1.88%	7.8K	11:39:59
Bank Harda Internasional Tbk PT	910	945	895	+5	+0.55%	53K	11:39:59
Victoria Insurance Tbk PT	138	139	134	0	0.00%	39.8K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	238	+4	+1.67%	21.9K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	97	102	91	-3	-3.00%	8.95M	11:39:59
Indonesia Pondasi Raya Tbk PT	294	298	294	-2	-0.68%	2.9K	11:39:59
Kino Indonesia Tbk PT	1,170	1,190	1,165	-20	-1.68%	1.5K	11:39:59
Bank Artos Indonesia	1,200	1,250	1,185	-50	-4.00%	6.35M	11:39:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	111	107	0	0.00%	1.12M	11:39:59
Cikarang Listrindo	725	735	725	-10	-1.36%	1.4M	11:39:59
Duta Intidaya	975	975	975	0	0.00%	300	11:39:59
Sillo Maritime Perdana	1,835	1,855	1,700	+85	+4.86%	65.7K	11:39:59
Graha Andrasentra	64	67	61	+1	+1.59%	647.21M	11:39:59
Capital Financial Ind	1,865	1,865	1,810	+65	+3.61%	3.6K	11:39:59
Maharaksa Biru Energi Tbk PT	324	336	320	-10	-2.99%	14.68M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,800	2,860	2,780	-30	-1.06%	94.5K	11:39:59
Paramita Bangun Sarana	780	830	775	+5	+0.65%	251K	11:39:59
Prodia Widyahusada	2,360	2,380	2,360	-20	-0.84%	187.8K	11:39:59
Bintang Oto Global	1,500	1,525	1,500	0	0.00%	10.6K	11:39:59
Nusantara Pelabuhan	895	900	870	+25	+2.87%	1.1K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	645	650	630	+5	+0.78%	3.22M	11:39:59
Sumber Energi Andalan	1,395	1,400	1,395	0	0.00%	29.6K	11:39:59
Perdana Bangun Pusaka	2,430	2,470	2,400	-20	-0.82%	30.7K	11:39:59
Industri Dan Perdagangan	89	91	89	+1	+1.14%	702K	11:39:59
Sanurhasta Mitra	274	278	262	+2	+0.74%	47.55M	11:39:59
Sariguna Primatirta	374	376	370	0	0.00%	1.44M	11:39:59
PT Cahayasakti Investindo	179	180	174	+1	+0.56%	1.73M	11:39:59
PT Pelayaran Tamarin	21	21	21	0	0.00%	3.02M	11:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	101	102	99	-2	-1.94%	4.43M	11:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	10.22M	11:39:59
Kirana Megatara	250	250	224	+18	+7.76%	285.2K	11:39:59
Hartadinata Abadi	1,930	1,970	1,910	+10	+0.52%	9.5M	11:39:59
Integra Indocabinet	248	260	204	+38	+18.10%	17.09M	11:39:59
Alfa Energi Investama	107	110	104	-2	-1.83%	3.81M	11:39:59
Map Boga Adiperkasa	1,195	1,200	1,125	+70	+6.22%	2.5K	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	990	990	960	+30	+3.13%	20.96M	11:39:59
Andalan Perkasa Abadi Tbk PT	31	31	30	+1	+3.33%	111.7K	11:39:59
Emdeki Utama	179	182	179	-3	-1.65%	136.1K	11:39:59
Trisula Textile	115	117	113	0	0.00%	13.93M	11:39:59
Kioson Komersial	93	97	91	+1	+1.09%	20.71M	11:39:59
Garuda Maintenance Facility	55	55	53	+1	+1.85%	77.37M	11:39:59
Malacca Trust Wuwungan	260	262	256	-2	-0.76%	1.1K	11:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	234	272	220	+16	+7.34%	4.69M	11:39:59
PP Presisi Tbk PT	106	107	101	+1	+0.95%	20.79M	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	400.4K	11:39:59
M Cash Integrasi PT	266	266	220	+52	+24.30%	20.82M	11:39:59
Pelita Samudera	318	330	318	-4	-1.24%	456.5K	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	171	166	-1	-0.59%	213K	11:39:59
Dwi Guna Laksana	230	232	224	0	0.00%	107.2K	11:39:59
Jasa Armada Indonesia	318	320	310	0	0.00%	946.3K	11:39:59
Panca Budi Idaman	515	515	490	+21	+4.25%	3.43M	11:39:59
Prima Cakrawala Abadi	38	38	38	0	0.00%	3.58M	11:39:59
LCK Global Kedaton	112	116	105	+6	+5.66%	21.02M	11:39:59
Cita Mineral	3,290	3,310	3,230	-30	-0.90%	120.9K	11:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	200	240	188	+20	+11.11%	15.16M	11:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,655	1,655	1,570	+15	+0.91%	41.5K	11:39:59
Indah Prakasa Sentosa	615	700	610	-35	-5.38%	208.9K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	84	86	83	0	0.00%	7.19M	11:39:59
Bank Syariah Indonesia	1,845	1,870	1,820	0	0.00%	10.66M	11:39:59
PT Surya Pertiwi	590	595	585	-5	-0.84%	414.9K	11:39:59
Medikaloka Hermina	775	815	770	-45	-5.49%	24.78M	11:39:59
Guna Timur Raya	414	422	408	0	0.00%	241.9K	11:39:59
PT Sarimelati Kencana	185	187	182	0	0.00%	99.2K	11:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,220	1,200	-15	-1.23%	610.6K	11:39:59
MNC Studios	386	390	372	0	0.00%	26.46M	11:39:59
Bank Tabungan Pensiunan	960	1,010	960	-45	-4.48%	7.08M	11:39:59
Charnic Capital	1,195	1,300	1,015	+120	+11.16%	42.6K	11:39:59
Royal Prima	107	110	103	+3	+2.88%	36.48M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	166	190	155	+16	+10.67%	22.28M	11:39:59
Batavia Prosperindo Trans	74	74	72	0	0.00%	3M	11:39:59
PT Kendaraan Terminal	1,140	1,150	1,130	-65	-5.39%	2.49M	11:39:59
Jaya Sukses Makmur	1,025	1,045	1,010	-5	-0.49%	435.5K	11:39:59
MAP Aktif Adiperkasa	585	605	580	-20	-3.31%	7.22M	11:39:59
Transcoal Pacific	5,350	5,550	5,125	-200	-3.60%	4.56M	11:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	690	670	+5	+0.74%	5.25M	11:39:59
NFC Indonesia	1,605	1,880	1,550	+30	+1.90%	252.3K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,040	1,175	980	-20	-1.89%	23.17M	11:39:59
Andira Agro	17	18	17	-1	-5.56%	5.17M	11:39:59
Trimitra Propertindo	75	78	73	0	0.00%	22.5M	11:39:59
Madusari Murni Indah	248	254	242	-4	-1.59%	1.93M	11:39:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,025	6,150	6,000	-100	-1.63%	2.15M	11:39:59
Natura City	168	171	166	+2	+1.20%	244.9K	11:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	14,425	16,650	13,050	+550	+3.96%	49.3K	24/07
Satria Antaran Prima	226	252	218	+8	+3.67%	1.77M	11:39:59
Super Energy	2,770	2,810	2,770	-40	-1.42%	1.9K	11:39:59
Garudafood Putra Putri	294	298	294	-2	-0.68%	983.4K	11:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	416	420	408	+10	+2.46%	130.6K	11:39:59
Cahayaputra Asa Keramik	133	133	129	+3	+2.31%	128.8K	11:39:59
Kota Satu	268	272	266	-2	-0.74%	352.6K	11:39:59
Yelooo Integra	78	79	75	+1	+1.30%	18.5M	11:39:59
Alsok Indonesia	975	975	970	0	0.00%	3.8K	11:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	56	58	54	-1	-1.75%	4.02M	11:39:59
Nusantara Voucher	133	152	110	+20	+17.70%	204.71M	11:39:59
Sentral Mitra Informatika	114	117	109	+1	+0.88%	15.84M	11:39:59
Satria Mega Kencana	600	640	595	-15	-2.44%	214.7K	11:39:59
Urban Jakarta Propertindo	222	222	222	0	0.00%	347.6K	11:39:59
Mega Perintis	630	630	500	+125	+24.75%	1.13M	11:39:59
Phapros	256	260	252	+2	+0.79%	38.8K	11:39:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	340	358	330	0	0.00%	8.79M	11:39:59
Pollux Investasi	700	760	670	0	0.00%	7K	11:39:59
Citra Putra	2,310	2,360	2,260	-60	-2.53%	22.4K	11:39:59
Olympus Strategic Indonesia PT	660	665	630	+10	+1.54%	41.3K	11:39:59
Armada Berjaya	128	128	125	+4	+3.23%	588.8K	11:39:59
PT Wahana Interfood	110	117	106	-10	-8.33%	1.15B	11:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	0	0.00%	2.4M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	83	85	82	+1	+1.22%	3.96M	11:39:59
Hotel Fitra International	348	360	348	-4	-1.14%	614.2K	11:39:59
Bali Bintang Sejahtera	162	166	161	-4	-2.41%	1.67M	11:39:59
Communication Cable Systems	248	252	242	-2	-0.80%	86.5K	11:39:59
Surya Fajar Capital	1,950	1,950	1,945	0	0.00%	47.6K	11:39:59
Golden Flower	12,000	12,450	12,000	-400	-3.23%	2.6K	11:39:59
Bima Sakti Pertiwi	63	68	54	+8	+14.55%	254.16M	11:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	208	210	208	-2	-0.95%	214K	11:39:59
Krida Jaringan Nusantara	126	137	124	+3	+2.44%	18.59M	11:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,860	2,970	2,860	-70	-2.39%	547.9K	11:39:59
MNC Vision Networks	32	33	32	-1	-3.03%	1.45M	11:39:59
Hensel Davest	50	52	50	-1	-1.96%	8.34M	11:39:59
Satyamitra Kemas Lestari	145	150	137	+2	+1.40%	1.07M	11:39:59
Inocycle	132	141	129	+1	+0.76%	5.61M	11:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	89	0	0.00%	246.1K	11:39:59
Asuransi Jiwa Sinarmas	5,600	5,600	5,575	+25	+0.45%	1.3K	11:39:59
Fuji Finance Indonesia	202	212	197	+2	+1.00%	1.11M	11:39:59
DMS Propertindo	122	123	111	+8	+7.02%	603.95M	11:39:59
Kencana Energi	855	860	840	+15	+1.79%	7.9M	11:39:59
Telefast Indonesia	210	244	182	+28	+15.38%	14.43M	11:39:59
Bhakti Agung Propertindo	17	17	17	+1	+6.25%	12.63M	11:39:59
Gunung Raja	296	298	290	+2	+0.68%	928.4K	11:39:59
Optima Prima	100	111	98	+1	+1.01%	54.27M	11:39:59
Nusantara Almazia	141	145	139	+1	+0.71%	4.08M	11:39:59
Gaya Abadi	63	71	60	+2	+3.28%	100.84M	11:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	374	362	0	0.00%	821.6K	11:39:59
Digital Mediatama Maxima	216	216	175	+56	+35.00%	10.61M	11:39:59
Ginting Jaya Energi	58	61	57	-3	-4.92%	9.31M	11:39:59
Singaraja Putra	7,700	7,775	7,475	+225	+3.01%	2.47M	11:39:59
Sinergi Inti	137	144	134	-2	-1.44%	69.62M	11:39:59
Dana Brata Luhur	1,045	1,055	1,010	-5	-0.48%	900.6K	11:39:59
Mulia Boga Raya	545	545	535	+5	+0.93%	12.3K	11:39:59
Palma Serasih	198	199	196	0	0.00%	60.7K	11:39:59
Asia Sejahtera Mina	630	630	630	0	0.00%	455.6K	21/07
Ifishdeco	1,200	1,200	1,110	0	0.00%	9.8K	11:39:59
Repower Asia Ind	51	53	50	0	0.00%	117.29M	11:39:59
Indonesia Fibreboard	210	216	210	-6	-2.78%	29K	11:39:59
Uni Charm	386	386	376	+2	+0.52%	1.03M	11:39:59
Putra Mandiri Jembar	109	110	107	-1	-0.91%	155.3K	11:39:59
Galva Technologies	308	308	298	+8	+2.67%	12.7K	11:39:59
Bahtera Bumi Raya PT Tbk	660	660	650	-20	-2.94%	274.8K	11:39:59
Cisadane Sawit Raya	775	800	775	-15	-1.90%	105.6K	11:39:59
Bank Amar Indonesia	210	210	206	+2	+0.96%	107.5K	11:39:59
Ashmore Asset	346	346	342	0	0.00%	32.1K	11:39:59
Royalindo Investa	172	175	170	-1	-0.58%	32.11M	11:39:59
Perintis Triniti	326	342	324	-16	-4.68%	4.67M	11:39:59
Diamond Food	610	625	600	+10	+1.67%	21.5K	11:39:59
Putra Rajawali Kencana	30	31	30	0	0.00%	2.15M	11:39:59
Pratama Widya	1,120	1,130	1,120	0	0.00%	14.9K	11:39:59
Lancartama Sejati	254	254	204	+50	+24.51%	40.25M	11:39:59
Era Mandiri Cemerlang Tbk PT	83	83	79	+1	+1.22%	3.74M	11:39:59
Arkayana Lestari	150	151	146	0	0.00%	464.8K	11:39:59
Diamond Citra	50	50	50	0	0.00%	175.7K	11:39:59
Andalan Sakti	402	422	400	-10	-2.43%	1.25M	11:39:59
Batulicin Nusantara	890	925	890	0	0.00%	469.6K	11:39:59
Esta Multi Usaha	189	195	178	+6	+3.28%	2.2M	11:39:59
Makmur Berkah	258	262	258	-2	-0.77%	62.3K	11:39:59
Metro Health	418	428	418	0	0.00%	35.1K	11:39:59
Saraswanti Anugerah	280	280	268	0	0.00%	27K	11:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	78	73	+2	+2.70%	9.41M	11:39:59
Aesler Gr	1,490	1,490	1,270	+135	+9.96%	73.1K	11:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	43	44	43	-1	-2.27%	2.04M	11:39:59
Bumi Benowo	95	99	92	0	0.00%	813K	11:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	244	266	230	+2	+0.83%	3.38M	11:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	61	61	59	0	0.00%	37.63M	11:39:59
Pradiksi Gunatama	8,100	8,100	7,750	+50	+0.62%	15.2K	11:39:59
Boston Furniture	216	222	212	-4	-1.82%	669.5K	11:39:59
Pakuan	2,310	2,330	2,230	-20	-0.86%	140.1K	11:39:59
Prima Globalindo	212	222	212	-6	-2.75%	515.8K	11:39:59
Berlian Laju Tanker Tbk PT	34	34	34	+1	+3.03%	2.76M	11:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	442	450	426	0	0.00%	20.37M	11:39:59
Transkon Jaya	108	111	108	0	0.00%	305.8K	11:39:59
Pinago Utama	3,530	3,570	3,520	0	0.00%	18.7K	11:39:59
Puri Global Sukses	135	138	133	-1	-0.74%	861.4K	11:39:59
Soho Global	1,185	1,200	1,185	-5	-0.42%	18.2K	11:39:59
Selaras Citra	159	167	154	+5	+3.25%	379.8K	11:39:59
Bank Bisnis	4,690	4,700	4,630	0	0.00%	2.1K	11:39:59
Kurniamitra Duta	535	545	535	-10	-1.83%	39.3K	11:39:59
Grand House	175	176	171	+2	+1.16%	1.2M	11:39:59
Rockfields Prop	1,780	1,840	1,695	-20	-1.11%	34.4K	11:39:59
Planet Properindo	38	39	37	0	0.00%	571.8K	11:39:59
Morenzo Abadi	64	64	60	0	0.00%	5.69M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	575	515	+10	+1.83%	1.18M	11:39:59
Victoria Care	590	590	575	0	0.00%	1.86M	11:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,375	7,300	0	0.00%	2.1K	11:39:59
Bank Net Indonesia Syariah Tbk PT	284	290	274	-4	-1.39%	4.47M	11:39:59
Diagnos Laboratorium Utama PT Tbk	238	250	234	-8	-3.25%	1.2M	11:39:59
Widodo Makmur Unggas Tbk PT	52	55	51	0	0.00%	125.78M	11:39:59
Ulima Nitra PT	110	112	108	+2	+1.85%	4.3M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+6	+2.75%	13M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	125	140	125	-3	-2.34%	2.97M	11:39:59
Imago Mulia Persada Tbk PT	486	490	470	+16	+3.40%	12.2K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,755	1,760	1,695	+30	+1.74%	16.22M	11:39:59
Nusa Palapa Gemilang PT Tbk	59	59	56	+1	+1.72%	23.91M	11:39:59
Lima Dua Lima Tiga PT	276	306	264	-14	-4.83%	9.42M	11:39:59
Harapan Duta Pertiwi PT	190	197	151	+13	+7.34%	76.76M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	93	96	90	+1	+1.09%	9.51M	11:39:59
Panca Anugrah Wisesa Tbk PT	8,500	8,750	8,400	+100	+1.19%	150.9K	11:39:59
Archi Indonesia Tbk PT	1,050	1,095	1,030	-5	-0.47%	20.34M	11:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	11K	11:39:59
Era Graharealty PT Tbk	153	159	151	-7	-4.38%	107K	11:39:59
Bundamedik Tbk PT	179	184	176	-2	-1.10%	1.1M	11:39:59
Falmaco Nonwoven Industri PT Tbk	73	73	73	-2	-2.67%	2.82M	11:39:59
PAM Mineral Tbk PT	496	505	482	-2	-0.40%	17.88M	11:39:59
Trimegah Karya Pratama Tbk PT	154	168	144	+7	+4.76%	134.82M	11:39:59
DCI Indonesia	191,375	191,400	191,375	+4,625	+2.48%	800	11:39:59
Bukalapak.com PT	121	121	112	+6	+5.22%	185.65M	11:39:59
Hasnur Internasional Shipping Tbk PT	183	185	180	-1	-0.54%	253.8K	11:39:59
Bank JTrust Indonesia Tbk PT	125	130	122	-2	-1.57%	3.59M	11:39:59
Solusi Sinergi Digital Tbk PT	2,010	2,050	1,940	+70	+3.61%	18.04M	11:39:59
Indo Oil Perkasa PT	226	250	220	-24	-9.60%	25.56M	11:39:59
Geoprima Solusi Tbk PT	278	304	276	-22	-7.33%	28.58M	11:39:59
Prima Andalan Mandiri Tbk PT	3,720	3,770	3,720	+20	+0.54%	2.7K	11:39:59
Kedoya Adyaraya Tbk PT	960	965	920	0	0.00%	4.3K	11:39:59
Global Sukses Solusi Tbk PT	67	67	64	0	0.00%	636.2K	11:39:59
Surya Biru Murni Acetylene Tbk PT	105	107	105	-2	-1.87%	33.4K	11:39:59
Cemindo Gemilang Tbk PT	795	805	775	+10	+1.27%	23.39M	11:39:59
GTS Internasional Tbk PT	148	155	146	-4	-2.63%	19.73M	11:39:59
IDeA Indonesia Akademi Tbk PT	62	64	59	0	0.00%	1.43M	11:39:59
Formosa Ingredient Factory PT Tbk	228	232	218	+2	+0.88%	652.4K	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	90	91	86	+1	+1.12%	9.48M	11:39:59
Damai Sejahtera Abadi Tbk PT	138	143	130	+5	+3.76%	207.6K	11:39:59
Dayamitra Telekomunikasi PT	450	456	448	-6	-1.32%	50.37M	11:39:59
Caturkarda Depo Bangunan PT Tbk	240	250	238	+2	+0.84%	1.03M	11:39:59
Perma Plasindo Tbk PT	107	107	105	0	0.00%	112K	11:39:59
Widodo Makmur Perkasa PT	21	21	20	+1	+5.00%	45.12M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	133	141	129	+4	+3.10%	20.18M	11:39:59
Cisarua Mountain Dairy Tbk PT	4,740	4,760	4,580	+160	+3.49%	1.68M	11:39:59
RMK Energy PT Tbk	420	440	416	-4	-0.94%	134.72M	11:39:59
Obm Drilchem PT	198	208	198	-6	-2.94%	454.8K	11:39:59
Avia Avian PT Tbk	322	324	318	-2	-0.62%	10.74M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	124	124	120	+3	+2.48%	197.6K	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	515	+10	+1.94%	18.59M	11:39:59
Dharma Polimetal Tbk PT	910	925	905	+5	+0.55%	428.2K	11:39:59
Alamtri Minerals Indonesia	1,475	1,515	1,460	-5	-0.34%	19.66M	11:39:59
Semacom Integrated Tbk PT	96	96	93	+1	+1.05%	282K	11:39:59
Autopedia Sukses Lestari Tbk PT	63	65	61	-2	-3.08%	4.94M	11:39:59
MDTV Media Tech Tbk PT	51	52	50	0	0.00%	26.49M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	28	28	26	0	0.00%	2.15M	11:39:59
Champ Resto Indonesia PT	250	258	244	-4	-1.57%	459.9K	11:39:59
Nusatama Berkah Tbk PT	90	94	87	-1	-1.10%	31.55M	11:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	66.00	67.00	64.00	0.00	0.00%	3.44M	11:39:59
Nanotech Indonesia Global Tbk PT	31.00	31.00	28.00	+2.00	+6.90%	39.44M	11:39:59
Sumber Tani Agung Resources Tbk PT	1,085.00	1,085.00	1,050.00	+10.00	+0.93%	4.95M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	56.00	57.00	55.00	-1.00	-1.75%	40.02M	11:39:59
Sigma Energy Compressindo Tbk PT	109.00	112.00	109.00	-3.00	-2.68%	2M	11:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	16.01M	11:39:59
Teladan Prima Agro PT Tbk	525.00	525.00	515.00	0.00	0.00%	737.4K	11:39:59
Murni Sadar Tbk PT	925.00	975.00	865.00	+15.00	+1.65%	72.7K	11:39:59
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	29.64M	11:39:59
Indo Boga Sukses Tbk PT	69.00	71.00	67.00	0.00	0.00%	3.4M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	52.00	49.00	-2.00	-3.92%	3.11M	11:39:59
Cilacap Samudera Fishing Industry	56.00	57.00	55.00	-1.00	-1.75%	15.35M	11:39:59
Chemstar Indonesia Tbk PT	63.00	65.00	63.00	-1.00	-1.56%	3.3M	11:39:59
Arkora Hydro Tbk PtT	5,125.00	5,600.00	5,100.00	-575.00	-10.09%	2.61M	11:39:59
Cerestar Indonesia Tbk PT	160.00	164.00	160.00	-2.00	-1.23%	32.1K	11:39:59
PT Dewi SHRI Farmindo Tbk	120.00	120.00	116.00	+3.00	+2.56%	64.25M	11:39:59
Tera Data Indonusa Tbk PT	111.00	112.00	108.00	+1.00	+0.91%	584.2K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	65.00	57.00	+1.00	+1.72%	56.19M	11:39:59
Habco Trans Maritima Tbk PT	472.00	480.00	444.00	+4.00	+0.85%	21.69M	11:39:59
Utama Radar Cahaya Tbk PT	90.00	100.00	90.00	-8.00	-8.16%	1.1M	11:39:59
Aman Agrindo Tbk PT	745.00	755.00	715.00	-10.00	-1.32%	32.91M	11:39:59
Agung Menjangan Mas Tbk PT	300.00	312.00	288.00	0.00	0.00%	90.3K	11:39:59
Jhonlin Agro Raya PT Tbk	1,890.00	1,920.00	1,860.00	-15.00	-0.79%	824.6K	11:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,575.00	6,800.00	6,450.00	-25.00	-0.38%	266.3K	11:39:59
Kusuma Kemindo Sentosa PT	68.00	70.00	68.00	+1.00	+1.49%	5.22M	11:39:59
Pelayaran Nasional Ekalya	910.00	975.00	850.00	0.00	0.00%	792.7K	11:39:59
Estee Gold Feet PT Tbk	1,970.00	2,050.00	1,965.00	-60.00	-2.96%	252K	11:39:59
Klinko Karya Imaji PT Tbk	117.00	133.00	116.00	-4.00	-3.31%	1.59M	11:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	61.00	+2.00	+3.13%	16.86M	11:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	77.00	80.00	72.00	+1.00	+1.32%	50.17M	11:39:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	-1.00	-4.35%	14.28M	11:39:59
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00	0.00%	206.1K	11:39:59
Famon Awal Bros Sedaya Tbk PT	740.00	770.00	740.00	-10.00	-1.33%	30.1K	11:39:59
Citra Borneo Utama PT Tbk	810.00	820.00	805.00	-10.00	-1.22%	60.6K	11:39:59
PT Menthobi Karyatama Raya Tbk	118.00	120.00	118.00	-2.00	-1.67%	346.1K	11:39:59
Jayamas Medica Industri PT	206.00	212.00	200.00	-4.00	-1.90%	6.15M	11:39:59
PT Wulandari Bangun Laksana Tbk	52.00	54.00	51.00	0.00	0.00%	51.77M	11:39:59
PT Primadaya Plastisindo Tbk	270.00	272.00	266.00	0.00	0.00%	21.8K	11:39:59
Puri Sentul Permai Tbk PT	376.00	442.00	374.00	-64.00	-14.55%	13.77M	11:39:59
Ketrosden Triasmitra PT	560.00	575.00	545.00	-5.00	-0.88%	10.27M	11:39:59
Bersama Zatta Jaya Tbk PT	70.00	75.00	68.00	0.00	0.00%	128.62M	11:39:59
Global Digital Niaga Tbk PT	256.00	258.00	252.00	+2.00	+0.79%	267.1K	11:39:59
Multi Medika Internasional PT Tbk	710.00	745.00	640.00	+10.00	+1.43%	28.3M	11:39:59
Techno9 Indonesia PT Tbk	76.00	78.00	70.00	-1.00	-1.30%	6.58M	11:39:59
Saraswanti Indoland Dev PT	100.00	102.00	97.00	-1.00	-0.99%	1.6M	11:39:59
Personel Alih Daya Tbk PT	121.00	126.00	114.00	+5.00	+4.31%	33.83M	11:39:59
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	-1.00	-4.00%	14.9M	11:39:59
Venteny Fortuna International PT	65.00	67.00	63.00	0.00	0.00%	15.84M	11:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	179.00	187.00	171.00	+7.00	+4.07%	11.97M	11:39:59
Jobubu Jarum Minahasa PT Tbk	76.00	77.00	74.00	0.00	0.00%	3.36M	11:39:59
PT Citra Buana Prasida Tbk	288.00	290.00	288.00	-2.00	-0.69%	9.3K	11:39:59
Cakra Buana Resources Energi PT Tbk	695.00	715.00	680.00	-10.00	-1.42%	17.16M	11:39:59
Sunindo Pratama PT Tbk	685.00	685.00	660.00	+10.00	+1.48%	1.11M	11:39:59
PT Hatten Bali PT Tbk	149.00	152.00	148.00	+2.00	+1.36%	99.3K	11:39:59
Lavender Bina Cendikia PT Tbk	32.00	32.00	30.00	+1.00	+3.23%	3.19M	11:39:59
Penta Valent PT	326.00	344.00	316.00	+10.00	+3.16%	1.93M	11:39:59
PT Jasa Berdikari Logistics Tbk	65.00	66.00	62.00	-1.00	-1.52%	11.39M	11:39:59
Wijaya Cahaya Timber PT	90.00	91.00	88.00	-1.00	-1.10%	5.49M	11:39:59
Aviana Sinar Abadi PT Tbk	304.00	318.00	302.00	-8.00	-2.56%	33.37M	11:39:59
Hassana Boga Sejahtera PT Tbk	58.00	62.00	55.00	-2.00	-3.33%	21.84M	11:39:59
Pelita Teknologi Global PT Tbk	920.00	930.00	910.00	0.00	0.00%	110.7K	11:39:59
Haloni Jane PT Tbk	68.00	74.00	65.00	+4.00	+6.25%	42.1M	11:39:59
PT Solusi Kemasan Digital Tbk	224.00	238.00	224.00	-10.00	-4.27%	98.72M	11:39:59
Vastland Indonesia PT Tbk	119.00	119.00	116.00	+3.00	+2.59%	1.27M	11:39:59
Hoffmen Cleanindo PT Tbk	276.00	286.00	272.00	-2.00	-0.72%	551K	11:39:59
PT Pertamina Geothermal Energy	1,020.00	1,020.00	970.00	+35.00	+3.55%	15.01M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	278.00	314.00	274.00	-24.00	-7.95%	77.2M	11:39:59
Berdikari Pondasi	151.00	151.00	145.00	+4.00	+2.72%	13.52M	11:39:59
Mitra Pack	65.00	77.00	59.00	+4.00	+6.56%	551.52M	11:39:59
PT Petrindo Jaya Kreasi Tbk	690.00	705.00	675.00	-10.00	-1.43%	176.72M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	111.00	118.00	108.00	+1.00	+0.91%	25.58M	11:39:59
PT Saptausaha Gemilangindah Tbk	33.00	35.00	33.00	0.00	0.00%	1.16M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	835.00	855.00	790.00	+35.00	+4.38%	14.17M	11:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	260.00	224.00	+4.00	+1.72%	812.3K	11:39:59
Arsy Buana Travelindo Tbk PT	105.00	106.00	101.00	+4.00	+3.96%	11.72M	11:39:59
Multi Makmur Lemindo Tbk	114.00	117.00	111.00	-3.00	-2.56%	11.91M	11:39:59
PT Trimegah Bangun Persada Tbk	840.00	870.00	830.00	-10.00	-1.18%	37.9M	11:39:59
PT Era Digital Media Tbk	149.00	153.00	141.00	+2.00	+1.36%	1.4M	11:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	515.00	498.00	0.00	0.00%	62.11M	11:39:59
Era Media Sejahtera Tbk PT	212.00	214.00	175.00	+38.00	+21.84%	290.04M	11:39:59
Informasi Teknologi Indonesia Tbk	96.00	97.00	93.00	+2.00	+2.13%	23.75M	11:39:59
MPX Logistics International Tbk PT	148.00	148.00	142.00	+3.00	+2.07%	669.5K	11:39:59
Tripar Multivision Plus Tbk PT	210.00	218.00	206.00	+2.00	+0.96%	125.3K	11:39:59
King Tire Indonesia Tbk PT	111.00	114.00	111.00	-3.00	-2.63%	342.1K	11:39:59
Sarana Mitra Luas Tbk PT	382.00	386.00	368.00	+12.00	+3.24%	49.57M	11:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	318.8K	11:39:59
Maxindo Karya Anugerah	74.00	75.00	68.00	+5.00	+7.25%	24.11M	11:39:59
PT VKTR Teknologi Mobilitas	800.00	830.00	775.00	+30.00	+3.90%	114.35M	11:39:59
Graha Mitra Asia Tbk PT	36.00	38.00	34.00	0.00	0.00%	6.92M	11:39:59
Amman Mineral Internasional Tbk PT	4,030	4,170	4,000	-10	-0.25%	83.36M	11:39:59
Carsurin Tbk PT	103.00	104.00	100.00	0.00	0.00%	749.4K	11:39:59
Graha Prima Mentari PT Tbk	236.00	236.00	216.00	+20.00	+9.26%	4.58M	11:39:59
PT Widiant Jaya Krenindo Tbk	25.00	27.00	25.00	-2.00	-7.41%	20.87M	11:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	226.00	238.00	224.00	-4.00	-1.74%	99.92M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	140.00	141.00	137.00	0.00	0.00%	3.62M	11:39:59
PT Royaltama Mulia Kontraktorindo	296.00	316.00	290.00	-12.00	-3.90%	7.45M	11:39:59
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	0.00	0.00%	9.75M	11:39:59
PT ITSEC Asia Tbk	560.00	575.00	550.00	-10.00	-1.75%	24.99M	11:39:59
Sinar Eka Selaras PT	296.00	296.00	276.00	+12.00	+4.23%	12.46M	11:39:59
Multi Garam Utama Tbk PT	210.00	218.00	197.00	0.00	0.00%	4.94M	11:39:59
PT Ingria Pratama Capitalindo Tbk	120.00	122.00	118.00	+1.00	+0.84%	2.2M	11:39:59
Minahasa Membangun Hebat Tbk PT	234.00	258.00	234.00	-24.00	-9.30%	3.01M	11:39:59
Paperocks Indonesia Tbk PT	150.00	152.00	147.00	+2.00	+1.35%	1.57M	11:39:59
Humpuss Maritim Internasional Tbk	134.00	137.00	131.00	-1.00	-0.74%	19.38M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	114.00	117.00	108.00	-1.00	-0.87%	385.1K	11:39:59
Mutuagung Lestari Tbk PT	106.00	108.00	104.00	-2.00	-1.85%	2.93M	11:39:59
Pt Multisarana Intan Eduka Tbk	79.00	80.00	78.00	0.00	0.00%	983.9K	11:39:59
Charlie Hospital Semarang PT	284.00	284.00	266.00	+12.00	+4.41%	27.49M	11:39:59
Multitrend Indo Tbk PT	183.00	190.00	183.00	-7.00	-3.68%	658.8K	11:39:59
Anugerah Spareparts Sejahtera PT	43.00	43.00	41.00	0.00	0.00%	647K	11:39:59
Sumber Sinergi Makmur PT Tbk	52.00	53.00	51.00	0.00	0.00%	4.94M	11:39:59
Kokoh Exa Nusantara Tbk PT	101.00	101.00	96.00	+1.00	+1.00%	7.24M	11:39:59
Pulau Subur Tbk PT	139.00	148.00	131.00	-2.00	-1.42%	3.11M	11:39:59
Lovina Beach Brewery Tbk PT	68.00	68.00	65.00	+2.00	+3.03%	5.67M	11:39:59
Logisticsplus International Tbk PT	64.00	66.00	61.00	+2.00	+3.23%	5.25M	11:39:59
Koka Indonesia PT	204.00	216.00	200.00	-2.00	-0.97%	18.32M	11:39:59
Barito Renewables Energy PT Tbk	3,460.00	3,540.00	3,390.00	-90.00	-2.54%	12.72M	11:39:59
Agro Bahari Nusantara PT Tbk	1,190.00	1,200.00	1,165.00	+20.00	+1.71%	833.1K	11:39:59
Ikapharmindo Putramas PT	184.00	188.00	183.00	-1.00	-0.54%	1.8K	11:39:59
Mastersystem Infotama PT	1,265.00	1,355.00	1,255.00	-55.00	-4.17%	3.22M	11:39:59
Kian Santang Muliatama PT	222.00	224.00	214.00	+6.00	+2.78%	6.32M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	400.00	400.00	382.00	+10.00	+2.56%	49.63M	11:39:59
Maja Agung Latexindo PT Tbk	72.00	74.00	68.00	+3.00	+4.35%	16.81M	11:39:59
Asri Karya Lestari PT Tbk	196.00	212.00	188.00	-6.00	-2.97%	6.65M	11:39:59
Citra Nusantara Gemilang Tbk PT	151.00	154.00	151.00	-3.00	-1.95%	1.7M	11:39:59
Adhi Kartiko Pratama Tbk PT	246.00	252.00	240.00	-4.00	-1.60%	874.3K	11:39:59
Sinergi Multi Lestarindo PT Tbk	159.00	165.00	138.00	+17.00	+11.97%	16.95M	11:39:59
Multi Spunindo Jaya Tbk PT	404.00	410.00	394.00	+2.00	+0.50%	16.4M	11:39:59
Manggung Polahraya PT Tbk	42.00	43.00	41.00	0.00	0.00%	3.95M	11:39:59
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	59.00	0.00	0.00%	3.72M	11:39:59
Griptha Putra Persada Tbk PT	61.00	64.00	59.00	+2.00	+3.39%	10.75M	11:39:59
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	+1.00	+1.43%	5.26M	11:39:59
Terang Dunia Internusa PT	80.00	82.00	78.00	+1.00	+1.27%	11.97M	11:39:59
Pt Topindo Solusi Komunika	68.00	69.00	65.00	+2.00	+3.03%	8.94M	11:39:59
Mitra Pedagang Indonesia PT Tbk	92.00	93.00	87.00	+1.00	+1.10%	6.46M	11:39:59
Ancara Logistics Indonesia PT Tbk	735.00	775.00	735.00	-20.00	-2.65%	569.8K	11:39:59
Homeco Victoria Makmur PT Tbk	202.00	204.00	200.00	-2.00	-0.98%	139.6K	11:39:59
Pt Harta Djaya Karya Tbk	98.00	105.00	95.00	-2.00	-2.00%	24.94M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	-5.00	-0.43%	58.4K	11:39:59
Ecocare Indo Pasifik PT Tbk	161.00	161.00	158.00	+1.00	+0.63%	1.32M	11:39:59
Bersama Mencapai Puncak PT Tbk	720.00	720.00	700.00	+10.00	+1.41%	14.23M	11:39:59
Satu Visi Putra PT Tbk	885.00	915.00	880.00	-10.00	-1.12%	614.5K	11:39:59
Dunia Virtual Online Tbk PT	296.00	304.00	274.00	+12.00	+4.23%	1.37M	11:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.34M	11:39:59
Multi Hanna Kreasindo Tbk PT	137.00	138.00	133.00	+3.00	+2.24%	1.19M	11:39:59
Remala Abadi Tbk PT	1,980.00	2,000.00	1,920.00	+20.00	+1.02%	1.19M	11:39:59
Xolare RCR Energy PT Tbk	107.00	107.00	105.00	0.00	0.00%	888.2K	11:39:59
Benteng Api Technic PT Tbk	92.00	96.00	92.00	-1.00	-1.08%	2.51M	11:39:59
Soraya Berjaya Indonesia Tbk PT	93.00	99.00	84.00	+3.00	+3.33%	5.01M	11:39:59
Pt Cipta Perdana Lancar Tbk	106.00	108.00	102.00	-2.00	-1.85%	2.4M	11:39:59
Pt Intra Golflink Resorts Tbk	157.00	162.00	155.00	-2.00	-1.26%	2.01M	11:39:59
Gunanusa Eramandiri Tbk PT	197.00	202.00	192.00	+1.00	+0.51%	99.6K	11:39:59
Superior Prima Sukses PT Tbk	163.00	168.00	161.00	-2.00	-1.21%	2.35M	11:39:59
PT Indo American Seafoods Tbk	78.00	80.00	76.00	-1.00	-1.27%	1.86M	11:39:59
PT UBC Medical Indonesia Tbk	148.00	151.00	146.00	+1.00	+0.68%	1.87M	11:39:59
Global Sukses Digital Tbk PT	135.00	142.00	135.00	-4.00	-2.88%	1.38M	11:39:59
Pt Esta Indonesia Tbk	600.00	600.00	595.00	+5.00	+0.84%	1.91M	11:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	193.00	202.00	193.00	-7.00	-3.50%	2.66M	11:39:59
Daaz Bara Lestari Tbk PT	1,565.00	1,600.00	1,530.00	+35.00	+2.29%	155.8K	11:39:59
Newport Marine Services PT Tbk	133.00	150.00	122.00	+9.00	+7.26%	21.02M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	86.00	88.00	85.00	-1.00	-1.15%	2.46M	11:39:59
Adaro Andalan Indonesia	9,000.00	9,100.00	8,800.00	+175.00	+1.98%	8.06M	11:39:59
Daya Intiguna Yasa PT Tbk	930.00	955.00	925.00	0.00	0.00%	324.1K	11:39:59
Kentanix Supra International Tbk PT	286.00	306.00	284.00	+2.00	+0.70%	868.7K	11:39:59
Raharja Energi Cepu Tbk Pt	5,000.00	5,050.00	4,910.00	+30.00	+0.60%	4.45M	11:39:59
Asuransi Digital Bersama Tbk PT	83.00	86.00	83.00	-2.00	-2.35%	3.09M	11:39:59
Hero Global Investment	121.00	123.00	120.00	-1.00	-0.82%	438.5K	11:39:59
Raja Roti Cemerlang	56.00	57.00	55.00	0.00	0.00%	3.05M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	244.00	-2.00	-0.81%	63.9K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3,490.00	3,670.00	3,440.00	-130.00	-3.59%	1.59M	11:39:59
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00	0.00%	12.7M	11:39:59
Jantra Grupo Indonesia PT Tbk	89.00	89.00	86.00	+1.00	+1.14%	14.57M	11:39:59
Sinar Terang Mandiri PT Tbk	220.00	220.00	210.00	+4.00	+1.85%	704.8K	11:39:59
Yupi Indo Jelly Gum PT Tbk	1,305.00	1,320.00	1,305.00	-10.00	-0.76%	29.1K	11:39:59
Fore Kopi Indonesia PT Tbk	635.00	670.00	635.00	-20.00	-3.05%	6.51M	11:39:59
Medela Potentia Tbk PT	210.00	210.00	202.00	+2.00	+0.96%	710.8K	11:39:59
Cipta Sarana Medika Tbk PT	64.00	66.00	61.00	+2.00	+3.23%	22.71M	11:39:59
Asia Pramulia Tbk PT	145.00	153.00	143.00	-6.00	-3.97%	25.09M	11:39:59
Chandra Daya Investasi Tbk PT	685.00	700.00	670.00	-10.00	-1.44%	38.88M	11:39:59
Indokripto Koin Semesta Tbk PT	705.00	740.00	705.00	-10.00	-1.40%	4.44M	11:39:59
Pancaran Samudera Transport Tbk PT	840.00	845.00	830.00	-10.00	-1.18%	40.5K	11:39:59
Trimitra Trans Persada Tbk PT	364.00	378.00	364.00	-14.00	-3.70%	378.1K	11:39:59
Diastika Biotekindo Tbk PT	132.00	132.00	129.00	+2.00	+1.54%	239.4K	11:39:59
Merry Riana Edukasi Tbk PT	102.00	106.00	100.00	+1.00	+0.99%	2.83M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	85.00	85.00	83.00	0.00	0.00%	629.4K	11:39:59
Merdeka Gold Resources PT Tbk	6,150.00	6,250.00	6,050.00	-25.00	-0.40%	22.55M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	15.07M	24/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	170.00	174.00	168.00	-3.00	-1.73%	2.93M	11:39:59
Abadi Lestari Indonesia	4,780.00	4,900.00	4,300.00	+270.00	+5.99%	1.7M	11:39:59
Super Bank Indonesia	605.00	610.00	585.00	+15.00	+2.54%	9.5M	11:39:59
BSA Logistics Indonesia	605.00	610.00	590.00	-10.00	-1.63%	8.76M	11:39:59
PT Bach Multi Global Tbk	535.00	545.00	510.00	+10.00	+1.90%	15.87M	11:39:59
Esa Medika Mandiri Tbk PT	410.00	410.00	390.00	+8.00	+1.99%	26.98M	11:39:59
Nitrasanata Dharma Tbk PT	1,430.00	1,480.00	1,345.00	+75.00	+5.54%	8.38M	11:39:59
Niramas Utama Tbk PT	655.00	660.00	605.00	+10.00	+1.55%	21.01M	11:39:59
Prodia Diagnostic Line Tbk PT	270.00	286.00	262.00	-16.00	-5.59%	49.63M	11:39:59
Rans Entertainmen Indonesia Tbk PT	206.00	212.00	198.00	-8.00	-3.74%	129.73M	11:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (125)Energy (56)Financial (125)Healthcare (40)Industrials (145)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

Time is running out: Get InvestingPro for less than $2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than $7 a month, or less than just $2 per week...
- ByInvesting.com•8 hours ago
Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut
Investing.com -- Most Asian stock markets posted modest gains on Monday as easing Middle East tensions and a sharp retreat in oil...
- ByInvesting.com•12 hours ago
Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning
Investing.com — Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate...
- ByInvesting.com•21 Jul 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 27 July 2026
	Bank Negar(BBNI)	EPS / Forecast	Revenue / Forecast	-- / 139.53	-- / 17,21T	131,14T
	Bank Permata(BNLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84,3T
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	83,17T
	Petrosea(PTRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47,51T
	PT Pertamina Geothermal Energy(PGEO)	EPS / Forecast	Revenue / Forecast	-- / 17.23	-- / --	42,74T
	Kalbe Farma(KLBF)	EPS / Forecast	Revenue / Forecast	-- / 19.07	-- / --	32,35T
	Astra Otoparts(AUTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12,63T
	Cikarang Listrindo(POWR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11,49T
	Mds Retailing Tbk(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3,45T
	Sinar Eka Selaras PT(ERAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1,47T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 27 July 2026

Bank Negar(BBNI)

EPS / Forecast

Revenue / Forecast

-- / 139.53

-- / 17,21T

Bank Permata(BNLI)

EPS / Forecast

Revenue / Forecast

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Forecast

Revenue / Forecast

-- / --

Petrosea(PTRO)

EPS / Forecast

Revenue / Forecast

-- / --

PT Pertamina Geothermal Energy(PGEO)

EPS / Forecast

Revenue / Forecast

-- / 17.23

-- / --

Kalbe Farma(KLBF)

EPS / Forecast

Revenue / Forecast

-- / 19.07

-- / --

Astra Otoparts(AUTO)

EPS / Forecast

Revenue / Forecast

-- / --

Cikarang Listrindo(POWR)

EPS / Forecast

Revenue / Forecast

-- / --

Mds Retailing Tbk(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Sinar Eka Selaras PT(ERAL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

102,102.83

+669.11

+0.66%

S. Africa 40 Futures

100,323.00

-1,445

-1.42%

US 30

52,133.70

+187.2

+0.36%

US 500

7,409.10

-2.9

-0.04%

US Tech 100

27,992.80

-135.5

-0.48%

DAX Futures

25,535.00

+354.0

+1.41%

Dollar Index

101.25

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	81 331	+3,00%	1,16M
MTN	23 426	+3,11%	3,57M
AngloGold Ashanti ADR	134 278	+0,78%	584,07K
Gold Fields	54 663	-0,42%	1,42M
Capitec	462 837	+0,42%	167,47K
FirstRand Ltd	9 618	+0,32%	7,13M
Standard Bank	32 400	+1,20%	1,75M

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52,67%	150,00
Southern Palladium	1 600,00	+15,61%	46,74K
Primeserv Group Ltd	275	+10,00%	5,04K
South Ocean Holdings Ltd	78	+8,33%	4,34K
AfroCentric Investment Corp	80	+6,67%	2,00K
4Sight	72	+5,88%	166,15K
Sebata Holdings	121	+5,22%	341,30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2 900,00	-14,68%	29,00
Frontier Transport Holdings	576	-11,38%	22,75K
Jubilee Metals Group	52	-7,14%	674,36K
Nictus	270	-6,90%	16,67K
Thungela Resources	10 200,00	-5,05%	657,12K
Wesizwe	46	-4,17%	49,16K
Bytes Technology	8 950,00	-4,07%	89,48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam