GMF and FTAI Aviation expand engine maintenance partnership
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia Shares
Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
84 | 96 | 82 | -11 | -11.58% | 63.82M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
510 | 520 | 500 | -5 | -0.97% | 317.8K | ||
1,590 | 1,600 | 1,555 | +10 | +0.63% | 20.1K | ||
850 | 900 | 850 | -5 | -0.58% | 541.6K | ||
490 | 510 | 482 | -10 | -2.00% | 316.1K | ||
1,255 | 1,270 | 1,250 | 0 | 0.00% | 5.83M | ||
1,485 | 1,485 | 1,485 | -15 | -1.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 257.2K | ||
1,320 | 1,325 | 1,315 | 0 | 0.00% | 43.1K | ||
660 | 660 | 660 | 0 | 0.00% | 27.8K | ||
1,780 | 1,790 | 1,780 | -10 | -0.56% | 57.8K | ||
374 | 380 | 370 | -6 | -1.58% | 7.8K | ||
420 | 438 | 418 | -10 | -2.33% | 27.55M | ||
2,630 | 2,640 | 2,630 | 0 | 0.00% | 51.1K | ||
90 | 98 | 85 | -6 | -6.25% | 7.83M | ||
169 | 173 | 165 | -1 | -0.59% | 638.6K | ||
145 | 169 | 140 | -17 | -10.49% | 10.61M | ||
426 | 452 | 426 | -12 | -2.74% | 15.4M | ||
625 | 625 | 605 | 0 | 0.00% | 51.9K | ||
7,225 | 7,225 | 7,100 | 0 | 0.00% | 20.7K | ||
4,590 | 4,590 | 4,590 | -90 | -1.92% | 1K | ||
258 | 284 | 248 | 0 | 0.00% | 6.25M | ||
2,940 | 3,050 | 2,820 | -70 | -2.33% | 92.1K | ||
338 | 350 | 336 | -16 | -4.52% | 453.3K | ||
294 | 322 | 282 | -4 | -1.34% | 6.81M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
500 | 525 | 492 | -25 | -4.76% | 5.64M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,525 | 21,700 | 21,500 | +50 | +0.23% | 40.1K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
216 | 232 | 216 | -8 | -3.57% | 403.7K | ||
134 | 140 | 133 | -6 | -4.29% | 7.53M | ||
195 | 202 | 194 | -2 | -1.02% | 534.9K | ||
52 | 62 | 52 | -9 | -14.75% | 50.43M | ||
1,190 | 1,240 | 1,170 | +5 | +0.42% | 5.7K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
124 | 144 | 124 | -21 | -14.48% | 10.88M | ||
286 | 290 | 282 | -2 | -0.69% | 361.4K | ||
480 | 480 | 470 | -2 | -0.41% | 1.1K | ||
530 | 575 | 500 | -40 | -7.02% | 66.3K | ||
72 | 76 | 64 | -3 | -4.00% | 6.69M | ||
625 | 640 | 605 | +10 | +1.63% | 123.5K | ||
392 | 404 | 384 | -10 | -2.49% | 32.23M | ||
498 | 520 | 496 | -27 | -5.14% | 405.1K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,390 | 2,390 | 2,390 | 0 | 0.00% | 7.6K | ||
2,590 | 2,730 | 2,470 | 0 | 0.00% | 111.2K | ||
452 | 466 | 444 | -8 | -1.74% | 90.3K | ||
242 | 242 | 240 | +2 | +0.83% | 156.9K | ||
496 | 520 | 490 | -29 | -5.52% | 210K | ||
935 | 935 | 935 | +85 | +10.00% | 1K | ||
4,890 | 4,890 | 4,890 | 0 | 0.00% | 300 | ||
458 | 468 | 454 | -4 | -0.87% | 564.7K | ||
474 | 474 | 466 | 0 | 0.00% | 37.8K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,630 | 2,740 | 2,630 | -70 | -2.59% | 900.6K | ||
342 | 346 | 340 | -2 | -0.58% | 6.37M | ||
99 | 103 | 99 | -4 | -3.88% | 157.3K | ||
2,600 | 2,600 | 2,550 | +40 | +1.56% | 21.11M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
590 | 600 | 580 | -5 | -0.84% | 3.95M | ||
8,650 | 8,675 | 8,625 | -50 | -0.57% | 19.3K | ||
117 | 123 | 116 | -5 | -4.10% | 11M | ||
34,000 | 34,775 | 34,000 | -900 | -2.58% | 8.9K | ||
472 | 494 | 444 | -16 | -3.28% | 874.3K | ||
1,465 | 1,490 | 1,455 | -25 | -1.68% | 16.68M | ||
119 | 124 | 118 | -4 | -3.25% | 6.08M | ||
960 | 985 | 950 | +5 | +0.52% | 38.6K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
109 | 114 | 104 | -4 | -3.54% | 6.29M | ||
3,230 | 3,320 | 3,220 | -40 | -1.22% | 67.54M | ||
172 | 183 | 172 | -8 | -4.44% | 12.23M | ||
191 | 202 | 189 | -11 | -5.45% | 1.66M | ||
2,070 | 2,380 | 2,070 | -100 | -4.61% | 50K | ||
530 | 530 | 520 | 0 | 0.00% | 1.82M | ||
505 | 510 | 505 | -5 | -0.98% | 2.3K | ||
386 | 388 | 384 | -2 | -0.52% | 13.8K | ||
274 | 280 | 274 | -6 | -2.14% | 61.2K | ||
3,180 | 3,300 | 3,180 | 0 | 0.00% | 6.8K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
268 | 278 | 268 | -4 | -1.47% | 56.4K | ||
7,850 | 7,950 | 7,775 | +75 | +0.96% | 674.6K | ||
2,100 | 2,140 | 2,080 | -10 | -0.47% | 490.9K | ||
4,690 | 4,790 | 4,670 | -80 | -1.68% | 30.91M | ||
3,380 | 3,390 | 3,340 | +40 | +1.20% | 950.4K | ||
16 | 18 | 16 | -1 | -5.88% | 62.41M | ||
326 | 334 | 308 | -8 | -2.40% | 165.9K | ||
75 | 82 | 72 | -6 | -7.41% | 1.87B | ||
336 | 400 | 282 | +16 | +5.00% | 98.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 34 | 30 | -3 | -9.09% | 157.38M | ||
148 | 149 | 144 | -1 | -0.67% | 4.45M | ||
3,500 | 3,550 | 3,470 | -20 | -0.57% | 39.76M | ||
50 | 50 | 50 | 0 | 0.00% | 3.37M | ||
113 | 116 | 113 | -3 | -2.59% | 1.91M | ||
4,400 | 4,450 | 4,390 | -30 | -0.68% | 1.44M | ||
206 | 208 | 204 | 0 | 0.00% | 292.3K | ||
50 | 50 | 50 | 0 | 0.00% | 222.5K | ||
4,030 | 4,040 | 3,980 | +20 | +0.50% | 302.6K | ||
189 | 192 | 188 | -2 | -1.05% | 2.54M | ||
4,080 | 4,120 | 4,070 | +10 | +0.25% | 70.55M | ||
208 | 208 | 199 | +4 | +1.96% | 6.56M | ||
1,940 | 1,945 | 1,920 | -5 | -0.26% | 9.5K | ||
1,995 | 2,010 | 1,995 | 0 | 0.00% | 2.9K | ||
535 | 540 | 520 | +5 | +0.94% | 5.38M | ||
755 | 770 | 750 | -10 | -1.31% | 3.4M | ||
850 | 855 | 850 | 0 | 0.00% | 1.1M | ||
50 | 50 | 50 | 0 | 0.00% | 12K | ||
510 | 520 | 510 | -5 | -0.97% | 4.68M | ||
2,000 | 2,060 | 2,000 | -60 | -2.91% | 47K | ||
22 | 23 | 22 | -1 | -4.35% | 6M | ||
3,150 | 3,160 | 3,110 | +10 | +0.32% | 87.24M | ||
940 | 995 | 940 | -40 | -4.08% | 39.7K | ||
1,105 | 1,120 | 1,100 | -5 | -0.45% | 6.63M | ||
2,340 | 2,360 | 2,250 | +30 | +1.30% | 47.6K | ||
90 | 91 | 87 | -2 | -2.17% | 3.51M | ||
66 | 68 | 66 | -1 | -1.49% | 1.89M | ||
5,375 | 5,400 | 5,325 | 0 | 0.00% | 2.02M | ||
1,510 | 1,570 | 1,505 | -50 | -3.21% | 39.12M | ||
12,100 | 12,475 | 12,050 | -275 | -2.22% | 1.33M | ||
108 | 125 | 108 | -18 | -14.29% | 30.15M | ||
121 | 127 | 118 | 0 | 0.00% | 33.7M | ||
137 | 143 | 137 | -5 | -3.52% | 239.56M | ||
645 | 670 | 635 | -5 | -0.77% | 313.7K | ||
364 | 368 | 360 | +6 | +1.68% | 16.3K | ||
970 | 970 | 950 | +20 | +2.11% | 6.78M | ||
75 | 107 | 74 | -12 | -13.79% | 683.28M | ||
705 | 750 | 670 | +25 | +3.68% | 1.94M | ||
6,250 | 6,275 | 6,200 | +25 | +0.40% | 89.45M | ||
140 | 144 | 139 | 0 | 0.00% | 4.23M | ||
356 | 386 | 348 | -24 | -6.32% | 543.97M | ||
222 | 230 | 218 | -4 | -1.77% | 156.1K | ||
187 | 198 | 180 | 0 | 0.00% | 19.33M | ||
620 | 670 | 620 | -45 | -6.77% | 78.6M | ||
56 | 61 | 54 | -4 | -6.67% | 10.31M | ||
660 | 685 | 655 | -20 | -2.94% | 128.01M | ||
182 | 187 | 181 | -3 | -1.62% | 1.54B | ||
560 | 575 | 560 | -10 | -1.75% | 19.38M | ||
11 | 12 | 11 | -1 | -8.33% | 171.95M | ||
112 | 120 | 112 | -7 | -5.88% | 141.61M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,825 | 1,840 | 1,820 | -15 | -0.82% | 164.7K | ||
288 | 290 | 280 | -4 | -1.37% | 77.3K | ||
50 | 50 | 50 | 0 | 0.00% | 135.5K | ||
92 | 104 | 90 | -11 | -10.68% | 21.57M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
472 | 515 | 472 | -43 | -8.35% | 411.9K | ||
1,800 | 1,835 | 1,795 | -20 | -1.10% | 60.05M | ||
3,010 | 3,050 | 3,000 | -10 | -0.33% | 12.35M | ||
570 | 570 | 560 | +5 | +0.88% | 5.5M | ||
108 | 127 | 108 | -19 | -14.96% | 27.42M | ||
1,375 | 1,410 | 1,360 | -20 | -1.43% | 388.5K | ||
358 | 362 | 356 | -4 | -1.10% | 565.9K | ||
1,595 | 1,610 | 1,580 | 0 | 0.00% | 51.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
356 | 370 | 354 | -8 | -2.20% | 246.43M | ||
1,580 | 1,585 | 1,575 | -5 | -0.32% | 27.4K | ||
214 | 224 | 210 | -6 | -2.73% | 3.72M | ||
91 | 100 | 89 | -8 | -8.08% | 16.56M | ||
1,575 | 1,600 | 1,575 | -25 | -1.56% | 2.56M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
148 | 166 | 146 | -7 | -4.52% | 894.7K | ||
4,790 | 4,790 | 4,790 | 0 | 0.00% | 100 | ||
82 | 89 | 78 | -6 | -6.82% | 36.88M | ||
392 | 400 | 390 | -4 | -1.01% | 2.54M | ||
150 | 175 | 145 | -19 | -11.24% | 3.81M | ||
665 | 685 | 660 | -20 | -2.92% | 21.18M | ||
1,325 | 1,375 | 1,290 | +15 | +1.15% | 93.67M | ||
600 | 615 | 595 | -10 | -1.64% | 89.26M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 16 | 14 | -1 | -6.67% | 81.25M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
103 | 116 | 101 | -13 | -11.21% | 14.16M | ||
360 | 366 | 300 | +66 | +22.45% | 73.68M | ||
236 | 236 | 234 | 0 | 0.00% | 33.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,250 | 1,285 | 1,240 | -30 | -2.34% | 4.13M | ||
133 | 133 | 133 | -3 | -2.21% | 15.4K | ||
56 | 60 | 56 | -3 | -5.08% | 74.81M | ||
81 | 90 | 76 | -7 | -7.95% | 8.31M | ||
86 | 96 | 85 | -8 | -8.51% | 183.78M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
3,130 | 3,210 | 3,050 | -40 | -1.26% | 471.4K | ||
276 | 284 | 268 | 0 | 0.00% | 104.7K | ||
1,115 | 1,160 | 1,065 | -45 | -3.88% | 13.5K | ||
174 | 187 | 173 | -11 | -5.95% | 14.49M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
158 | 185 | 157 | -26 | -14.13% | 34.75M | ||
17,150 | 17,700 | 17,050 | -200 | -1.15% | 703.4K | ||
109 | 120 | 106 | -11 | -9.17% | 13.76M | ||
875 | 880 | 865 | 0 | 0.00% | 4.92M | ||
322 | 330 | 316 | -2 | -0.62% | 204.5K | ||
3,970 | 3,980 | 3,920 | +40 | +1.02% | 2.75M | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
905 | 905 | 695 | +180 | +24.83% | 796.5K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
91 | 104 | 90 | -12 | -11.65% | 963.86M | ||
8,225 | 8,300 | 8,200 | +75 | +0.92% | 3.35M | ||
158 | 175 | 156 | -16 | -9.20% | 1.56M | ||
2,690 | 2,810 | 2,670 | -90 | -3.24% | 10.55M | ||
123 | 137 | 121 | -10 | -7.52% | 354.51M | ||
25,500 | 25,650 | 25,150 | +450 | +1.80% | 521.5K | ||
5,075 | 5,200 | 5,075 | -75 | -1.46% | 1.62M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,650 | 6,975 | 6,650 | -325 | -4.66% | 4.28M | ||
6,750 | 7,000 | 6,750 | -200 | -2.88% | 2.77M | ||
175 | 182 | 175 | -6 | -3.31% | 1.97M | ||
865 | 865 | 830 | +5 | +0.58% | 152.4K | ||
112 | 117 | 110 | -5 | -4.27% | 3.78M | ||
9,725 | 9,900 | 9,725 | -25 | -0.26% | 21.6K | ||
2,350 | 2,450 | 2,350 | -50 | -2.08% | 39.86M | ||
240 | 246 | 240 | -4 | -1.64% | 1.18M | ||
350 | 354 | 348 | 0 | 0.00% | 15.97M | ||
790 | 800 | 775 | -10 | -1.25% | 93.6K | ||
165 | 179 | 157 | -10 | -5.71% | 248.51M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
20 | 21 | 20 | -1 | -4.76% | 25.16M | ||
111 | 114 | 110 | -1 | -0.89% | 15.64M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
143 | 156 | 139 | -3 | -2.05% | 34.61M | ||
535 | 545 | 530 | 0 | 0.00% | 57.57M | ||
186 | 188 | 161 | +17 | +10.06% | 29.06M | ||
2,130 | 2,200 | 2,120 | -50 | -2.29% | 6.79M | ||
2,720 | 2,760 | 2,710 | -10 | -0.37% | 755K | ||
595 | 600 | 585 | +5 | +0.85% | 1.25M | ||
79 | 81 | 79 | -1 | -1.25% | 8.87M | ||
1,150 | 1,150 | 1,140 | 0 | 0.00% | 1.54M | ||
745 | 765 | 745 | -25 | -3.25% | 44.9K | ||
406 | 450 | 404 | -4 | -0.98% | 1.78M | ||
170 | 179 | 167 | -6 | -3.41% | 188.81M | ||
735 | 740 | 725 | 0 | 0.00% | 25.62M | ||
462 | 466 | 448 | -4 | -0.86% | 1.6K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
422 | 432 | 418 | -6 | -1.40% | 953.6K | ||
352 | 358 | 340 | -4 | -1.12% | 1.24M | ||
168 | 180 | 165 | -10 | -5.62% | 7.63M | ||
224 | 230 | 222 | 0 | 0.00% | 2.39M | ||
15 | 16 | 15 | -1 | -6.25% | 90.79M | ||
160 | 179 | 160 | -6 | -3.61% | 3.31M | ||
960 | 990 | 955 | -30 | -3.03% | 21.8K | ||
76 | 82 | 70 | -6 | -7.32% | 86.55M | ||
520 | 595 | 520 | -15 | -2.80% | 547.5K | ||
645 | 645 | 625 | 0 | 0.00% | 1.5K | ||
50 | 50 | 50 | 0 | 0.00% | 11.06M | ||
67 | 78 | 67 | -11 | -14.10% | 3.96M | ||
100 | 107 | 95 | -4 | -3.85% | 26.1M | ||
1,530 | 1,570 | 1,520 | -20 | -1.29% | 7.8M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
640 | 665 | 640 | -15 | -2.29% | 2.37M | ||
2,450 | 2,500 | 2,320 | -70 | -2.78% | 9.5K | ||
206 | 206 | 138 | +53 | +34.64% | 132.88M | ||
1,585 | 1,585 | 1,575 | +5 | +0.32% | 1.18M | ||
36 | 39 | 36 | -3 | -7.69% | 36.44M | ||
1,435 | 1,450 | 1,430 | -15 | -1.03% | 8.38M | ||
1,450 | 1,510 | 1,440 | -40 | -2.68% | 47.39M | ||
136 | 152 | 131 | -5 | -3.55% | 218.9M | ||
69 | 83 | 67 | -8 | -10.39% | 49.89M | ||
498 | 505 | 496 | 0 | 0.00% | 2.21M | ||
575 | 650 | 515 | +55 | +10.58% | 1.78M | ||
260 | 266 | 260 | -4 | -1.52% | 2.17M | ||
191 | 200 | 190 | -1 | -0.52% | 1.69M | ||
50 | 58 | 50 | -8 | -13.79% | 805.57M | ||
1,510 | 1,510 | 1,460 | 0 | 0.00% | 3.3M | ||
24 | 25 | 24 | 0 | 0.00% | 8.84M | ||
264 | 284 | 244 | -12 | -4.35% | 7.24M | ||
1,020 | 1,020 | 1,010 | +5 | +0.49% | 1.65M | ||
2,890 | 2,910 | 2,890 | -20 | -0.69% | 272.5K | ||
21 | 23 | 21 | -2 | -8.70% | 29.58M | ||
50 | 50 | 50 | 0 | 0.00% | 10K | ||
50 | 50 | 50 | 0 | 0.00% | 59.4M | ||
53 | 62 | 53 | -9 | -14.52% | 30.48M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 109K | ||
210 | 212 | 210 | 0 | 0.00% | 62.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,825 | 6,850 | 6,825 | -25 | -0.36% | 79K | ||
496 | 500 | 494 | -2 | -0.40% | 584.7K | ||
430 | 434 | 426 | 0 | 0.00% | 60.4K | ||
75 | 82 | 75 | -6 | -7.41% | 34.27M | ||
1,005 | 1,040 | 985 | -25 | -2.43% | 2.09M | ||
366 | 372 | 346 | +6 | +1.67% | 586.8K | ||
580 | 585 | 580 | 0 | 0.00% | 743K | ||
163 | 174 | 155 | -6 | -3.55% | 853.4K | ||
128 | 135 | 117 | -7 | -5.19% | 5.39M | ||
530 | 555 | 520 | -20 | -3.64% | 7.52M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,430 | 1,450 | 1,420 | -10 | -0.69% | 13.09M | ||
458 | 462 | 456 | -4 | -0.87% | 109K | ||
400 | 408 | 394 | -2 | -0.50% | 815.8K | ||
266 | 270 | 266 | -2 | -0.75% | 16.46M | ||
24 | 25 | 24 | -1 | -4.00% | 6.69M | ||
202 | 206 | 200 | -2 | -0.98% | 27.13M | ||
690 | 700 | 680 | 0 | 0.00% | 196.1K | ||
1,660 | 1,670 | 1,645 | 0 | 0.00% | 74.7K | ||
410 | 410 | 406 | 0 | 0.00% | 5.1K | ||
106 | 116 | 101 | -9 | -7.83% | 11.02M | ||
165 | 170 | 163 | -5 | -2.94% | 503.2K | ||
195 | 212 | 192 | -15 | -7.14% | 5.76M | ||
107 | 120 | 100 | -7 | -6.14% | 6.83M | ||
99 | 102 | 99 | -3 | -2.94% | 79.8M | ||
5,575 | 6,050 | 5,575 | +75 | +1.36% | 5.73M | ||
5,300 | 5,450 | 5,300 | -75 | -1.40% | 19.57M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
238 | 246 | 238 | -8 | -3.25% | 565K | ||
189 | 196 | 189 | -4 | -2.07% | 5.03M | ||
266 | 270 | 262 | -2 | -0.75% | 77.7K | ||
210 | 228 | 208 | -12 | -5.41% | 19.54M | ||
196 | 202 | 196 | -4 | -2.00% | 390.8K | ||
382 | 384 | 380 | -2 | -0.52% | 1.77M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
86 | 97 | 81 | -8 | -8.51% | 559.49M | ||
300 | 304 | 298 | -4 | -1.32% | 6.97M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 56 | 50 | -6 | -10.71% | 28.17M | ||
665 | 695 | 665 | -25 | -3.62% | 50.18M | ||
575 | 600 | 575 | -20 | -3.36% | 12.31M | ||
1,025 | 1,055 | 1,010 | -10 | -0.97% | 81.1K | ||
4,420 | 4,470 | 4,210 | -150 | -3.28% | 18.9K | ||
292 | 300 | 286 | 0 | 0.00% | 576.4K | ||
390 | 398 | 384 | -6 | -1.52% | 41.08M | ||
334 | 388 | 330 | -54 | -13.92% | 23.51M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,765 | 1,795 | 1,760 | -15 | -0.84% | 788.7K | ||
400 | 418 | 378 | +2 | +0.50% | 7.49M | ||
1,075 | 1,090 | 1,050 | -10 | -0.92% | 9.01M | ||
13,000 | 13,000 | 12,850 | 0 | 0.00% | 1.2K | ||
1,685 | 1,690 | 1,675 | +5 | +0.30% | 1.38M | ||
154 | 166 | 151 | -9 | -5.52% | 5.21M | ||
1,580 | 1,595 | 1,565 | +10 | +0.64% | 8.81M | ||
64 | 66 | 63 | -2 | -3.03% | 101.34M | ||
9,200 | 9,200 | 9,200 | 0 | 0.00% | 200 | ||
68 | 89 | 66 | -8 | -10.53% | 373.7M | ||
845 | 845 | 810 | 0 | 0.00% | 2.1K | ||
1,945 | 2,140 | 1,925 | -105 | -5.12% | 1.13M | ||
20,025 | 20,050 | 19,800 | +25 | +0.13% | 1.3K | ||
78 | 85 | 74 | -7 | -8.24% | 9.08M | ||
6,200 | 6,225 | 6,075 | -25 | -0.40% | 47.6K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
224 | 230 | 210 | -10 | -4.27% | 506.4K | ||
374 | 408 | 368 | -34 | -8.33% | 255.8K | ||
398 | 406 | 394 | -8 | -1.97% | 1.36M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,305 | 1,315 | 1,290 | +25 | +1.95% | 36.01M | ||
254 | 264 | 254 | -6 | -2.31% | 22.22M | ||
165 | 170 | 164 | -3 | -1.79% | 1.1M | ||
555 | 565 | 545 | 0 | 0.00% | 8K | ||
171 | 176 | 170 | -2 | -1.16% | 31.7M | ||
580 | 595 | 575 | -15 | -2.52% | 75.55M | ||
1,680 | 1,745 | 1,680 | -70 | -4.00% | 12.1M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,090 | 3,140 | 3,030 | +40 | +1.31% | 31.88M | ||
2,410 | 2,420 | 2,380 | 0 | 0.00% | 170.05M | ||
179 | 184 | 164 | +9 | +5.29% | 59.45M | ||
2,650 | 2,680 | 2,630 | -10 | -0.38% | 495.9K | ||
294 | 306 | 294 | -6 | -2.00% | 51.1K | ||
116 | 122 | 115 | -4 | -3.33% | 9.97M | ||
4,720 | 4,890 | 4,710 | -130 | -2.68% | 24.96M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,125 | 7,300 | 7,125 | -75 | -1.04% | 1.01M | ||
496 | 510 | 496 | -9 | -1.78% | 7.41M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,575 | 1,615 | 1,545 | -45 | -2.78% | 3.52M | ||
1,465 | 1,480 | 1,435 | -5 | -0.34% | 169K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
805 | 835 | 800 | +5 | +0.63% | 147.5K | ||
173 | 179 | 166 | 0 | 0.00% | 1.95M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
680 | 695 | 665 | -5 | -0.73% | 30K | ||
610 | 620 | 610 | -5 | -0.81% | 1.38M | ||
2,060 | 2,100 | 2,050 | 0 | 0.00% | 14.54M | ||
1,630 | 1,635 | 1,620 | +10 | +0.62% | 5.68M | ||
24,225 | 24,550 | 24,150 | +75 | +0.31% | 2.14M | ||
4,680 | 4,760 | 4,680 | -40 | -0.85% | 5.91M | ||
75 | 81 | 75 | -5 | -6.25% | 2.93M | ||
168 | 174 | 168 | -5 | -2.89% | 498.8K | ||
36 | 41 | 36 | -4 | -10.00% | 36.74M | ||
258 | 280 | 258 | -10 | -3.73% | 512.5K | ||
276 | 286 | 270 | -2 | -0.72% | 121.8K | ||
352 | 352 | 278 | +70 | +24.82% | 25.54M | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
72 | 74 | 69 | -2 | -2.70% | 4.01M | ||
2,170 | 2,180 | 2,170 | -10 | -0.46% | 8K | ||
565 | 585 | 560 | -5 | -0.88% | 382.2K | ||
1,545 | 1,580 | 1,525 | +15 | +0.98% | 2.48M | ||
2,330 | 2,410 | 2,330 | -70 | -2.92% | 5.56M | ||
1,040 | 1,220 | 1,035 | -175 | -14.40% | 97.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,305 | 1,335 | 1,275 | +5 | +0.38% | 91.1K | ||
218 | 226 | 214 | -2 | -0.91% | 364.6K | ||
710 | 710 | 695 | 0 | 0.00% | 12K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,200 | 15,300 | 14,950 | +50 | +0.33% | 6.9K | ||
4,930 | 4,960 | 4,930 | 0 | 0.00% | 3.9K | ||
238 | 248 | 238 | -8 | -3.25% | 68.8K | ||
366 | 376 | 356 | -4 | -1.08% | 75K | ||
535 | 540 | 525 | +5 | +0.94% | 323.4K | ||
1,055 | 1,125 | 1,050 | -35 | -3.21% | 305.38M | ||
392 | 396 | 392 | 0 | 0.00% | 3.2K | ||
195 | 208 | 191 | -2 | -1.02% | 2.04M | ||
1,550 | 1,580 | 1,540 | -35 | -2.21% | 13K | ||
650 | 685 | 640 | -10 | -1.52% | 16.97M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
57 | 58 | 56 | -1 | -1.72% | 5.79M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,230 | 1,240 | 1,200 | +30 | +2.50% | 17.9K | ||
635 | 650 | 635 | 0 | 0.00% | 7.97M | ||
1,110 | 1,110 | 1,100 | +20 | +1.83% | 1.5K | ||
162 | 166 | 160 | -1 | -0.61% | 209.4K | ||
1,740 | 1,745 | 1,720 | +10 | +0.58% | 1.3M | ||
3,580 | 3,660 | 3,450 | +80 | +2.29% | 13.8K | ||
141 | 142 | 123 | +2 | +1.44% | 46.88M | ||
29 | 30 | 29 | -3 | -9.38% | 27.02M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
460 | 470 | 456 | 0 | 0.00% | 2.1K | ||
195 | 216 | 180 | -15 | -7.14% | 11.53M | ||
32 | 34 | 32 | -1 | -3.03% | 3.58M | ||
123 | 128 | 122 | -3 | -2.38% | 924.2K | ||
1,700 | 1,715 | 1,665 | -15 | -0.87% | 52.4K | ||
1,570 | 1,590 | 1,565 | -15 | -0.95% | 447.8K | ||
1,415 | 1,500 | 1,415 | -65 | -4.39% | 13.05M | ||
950 | 1,010 | 945 | -15 | -1.55% | 4.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
206 | 216 | 204 | -8 | -3.74% | 52.28M | ||
13,475 | 13,475 | 13,475 | 0 | 0.00% | 100 | ||
3,830 | 3,850 | 3,810 | -20 | -0.52% | 28.8K | ||
1,390 | 1,395 | 1,365 | -5 | -0.36% | 19.2K | ||
3,000 | 3,100 | 3,000 | 0 | 0.00% | 20.4K | ||
197 | 208 | 194 | -7 | -3.43% | 172K | ||
89 | 104 | 89 | -15 | -14.42% | 45.85M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
450 | 462 | 430 | +22 | +5.14% | 87.3K | ||
340 | 372 | 340 | -2 | -0.58% | 395.7K | ||
372 | 384 | 336 | -2 | -0.53% | 124.5K | ||
412 | 474 | 378 | +32 | +8.42% | 6.77M | ||
1,720 | 1,730 | 1,715 | -10 | -0.58% | 629.1K | ||
248 | 254 | 236 | -2 | -0.80% | 19.26M | ||
197 | 204 | 195 | 0 | 0.00% | 1.32M | ||
7,400 | 7,450 | 6,475 | 0 | 0.00% | 0 | ||
15 | 17 | 15 | -1 | -6.25% | 151.72M | ||
1,275 | 1,340 | 1,165 | +115 | +9.91% | 1.02M | ||
185 | 192 | 183 | -7 | -3.65% | 114.81M | ||
90 | 101 | 90 | -12 | -11.76% | 1.99M | ||
3,070 | 3,110 | 3,050 | +10 | +0.33% | 32.31M | ||
296 | 312 | 294 | -16 | -5.13% | 1.99M | ||
625 | 750 | 625 | -105 | -14.38% | 1.95M | ||
970 | 1,020 | 965 | -50 | -4.90% | 14.5K | ||
436 | 454 | 436 | -8 | -1.80% | 153.4K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
775 | 800 | 775 | -20 | -2.52% | 12.9K | ||
820 | 855 | 800 | -35 | -4.09% | 279.7K | ||
142 | 151 | 141 | -3 | -2.07% | 658.2K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
260 | 278 | 252 | -12 | -4.41% | 148.6K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
129 | 148 | 126 | -7 | -5.15% | 84.71M | ||
256 | 258 | 256 | -2 | -0.78% | 2.5K | ||
1,330 | 1,385 | 1,325 | -55 | -3.97% | 29.6K | ||
850 | 875 | 845 | -10 | -1.16% | 10.06M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
115 | 116 | 112 | +2 | +1.77% | 2.36M | ||
945 | 960 | 940 | -10 | -1.05% | 4.52M | ||
1,100 | 1,130 | 1,100 | -30 | -2.65% | 20.3K | ||
2,570 | 2,740 | 2,500 | -60 | -2.28% | 65.9K | ||
54 | 64 | 54 | -9 | -14.29% | 586.62M | ||
1,800 | 1,800 | 1,800 | 0 | 0.00% | 300 | ||
260 | 274 | 254 | -10 | -3.70% | 12.89M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,450 | 3,480 | 3,450 | -40 | -1.15% | 115.8K | ||
810 | 850 | 785 | 0 | 0.00% | 3.11M | ||
2,830 | 2,860 | 2,780 | -20 | -0.70% | 515.3K | ||
1,550 | 1,555 | 1,550 | -5 | -0.32% | 2.2K | ||
935 | 950 | 900 | -15 | -1.58% | 55.7K | ||
45 | 45 | 45 | +4 | +9.76% | 8.86M | ||
650 | 660 | 645 | 0 | 0.00% | 2.04M | ||
1,355 | 1,425 | 1,340 | -35 | -2.52% | 25.1K | ||
2,050 | 2,100 | 2,000 | -40 | -1.91% | 7K | ||
125 | 133 | 124 | -4 | -3.10% | 16.75M | ||
210 | 234 | 206 | -22 | -9.48% | 84.8M | ||
408 | 412 | 404 | +2 | +0.49% | 9.74M | ||
199 | 200 | 174 | +1 | +0.51% | 2.75M | ||
26 | 27 | 26 | +1 | +4.00% | 16.95M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
100 | 112 | 98 | -10 | -9.09% | 6.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 991.9K | ||
250 | 256 | 244 | 0 | 0.00% | 74.2K | ||
2,290 | 2,360 | 2,280 | -20 | -0.87% | 10.84M | ||
190 | 195 | 188 | -4 | -2.06% | 3.34M | ||
108 | 123 | 106 | -12 | -10.00% | 20.66M | ||
1,110 | 1,110 | 1,010 | +100 | +9.90% | 2.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,180 | 1,210 | 1,175 | 0 | 0.00% | 13.36M | ||
34 | 37 | 34 | -3 | -8.11% | 1.89M | ||
191 | 200 | 191 | -3 | -1.55% | 1.56M | ||
94 | 107 | 91 | -13 | -12.15% | 38.76M | ||
80 | 98 | 80 | -14 | -14.89% | 35.41M | ||
54 | 56 | 52 | -2 | -3.57% | 199.84M | ||
262 | 262 | 250 | -10 | -3.68% | 16.1K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
372 | 486 | 362 | -52 | -12.26% | 15.9M | ||
90 | 104 | 89 | -14 | -13.46% | 76.83M | ||
50 | 50 | 50 | 0 | 0.00% | 19.3K | ||
242 | 272 | 238 | -26 | -9.70% | 1.07M | ||
354 | 360 | 350 | +6 | +1.72% | 308.1K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
169 | 174 | 169 | -4 | -2.31% | 2.42M | ||
216 | 228 | 210 | -12 | -5.26% | 5.56M | ||
284 | 284 | 280 | +2 | +0.71% | 622.1K | ||
525 | 530 | 515 | -5 | -0.94% | 1.66M | ||
56 | 56 | 53 | +5 | +9.80% | 14.2M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,430 | 3,490 | 3,410 | -30 | -0.87% | 40.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
240 | 270 | 230 | -10 | -4.00% | 3.61M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,620 | 1,650 | 1,600 | -20 | -1.22% | 16K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
89 | 94 | 87 | -3 | -3.26% | 20.42M | ||
1,510 | 1,570 | 1,505 | -50 | -3.21% | 30.86M | ||
600 | 605 | 600 | -5 | -0.83% | 201.6K | ||
620 | 640 | 615 | -10 | -1.59% | 10.4M | ||
2,580 | 2,580 | 2,580 | +510 | +24.64% | 221.9K | ||
179 | 183 | 177 | -3 | -1.65% | 516.6K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,560 | 1,560 | 1,520 | +20 | +1.30% | 1.25M | ||
200 | 208 | 188 | -6 | -2.91% | 64.83M | ||
960 | 965 | 950 | +10 | +1.05% | 2.5M | ||
2,820 | 2,870 | 2,780 | 0 | 0.00% | 6.6K | ||
121 | 123 | 118 | -1 | -0.82% | 2.36M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
166 | 182 | 160 | -16 | -8.79% | 918.9K | ||
71 | 80 | 68 | -8 | -10.13% | 16.51M | ||
1,080 | 1,095 | 1,070 | -5 | -0.46% | 517.7K | ||
700 | 725 | 620 | 0 | 0.00% | 3.31M | ||
650 | 660 | 645 | +5 | +0.78% | 9.13M | ||
1,540 | 1,615 | 1,495 | -80 | -4.94% | 2.19M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
695 | 710 | 685 | -10 | -1.42% | 3.79M | ||
1,715 | 1,740 | 1,700 | +15 | +0.88% | 19.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
655 | 710 | 650 | -40 | -5.76% | 21.86M | ||
22 | 23 | 22 | -1 | -4.35% | 15.58M | ||
65 | 76 | 65 | -11 | -14.47% | 78.42M | ||
370 | 396 | 370 | -20 | -5.13% | 8.62M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
4,840 | 5,000 | 4,820 | -120 | -2.42% | 4.81M | ||
178 | 183 | 171 | +1 | +0.56% | 1.29M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,100 | 12,100 | 11,650 | +75 | +0.62% | 2.6K | ||
356 | 400 | 338 | -36 | -9.18% | 3.72M | ||
3,100 | 3,100 | 3,000 | -10 | -0.32% | 1K | ||
302 | 310 | 302 | -8 | -2.58% | 175.1K | ||
410 | 444 | 402 | -24 | -5.53% | 386.1K | ||
160 | 162 | 151 | 0 | 0.00% | 293.4K | ||
238 | 238 | 232 | 0 | 0.00% | 2.66M | ||
74 | 86 | 73 | -11 | -12.94% | 73.66M | ||
890 | 890 | 890 | 0 | 0.00% | 6.2K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
71 | 76 | 71 | -4 | -5.33% | 16.36M | ||
133 | 144 | 128 | -10 | -6.99% | 3.2M | ||
105 | 118 | 105 | -11 | -9.48% | 5.22M | ||
565 | 595 | 550 | -15 | -2.59% | 296.2K | ||
280 | 280 | 280 | +10 | +3.70% | 1.04M | ||
685 | 705 | 630 | -15 | -2.14% | 16.2K | ||
288 | 298 | 288 | -4 | -1.37% | 143.6K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
432 | 450 | 412 | -18 | -4.00% | 4.51M | ||
945 | 970 | 885 | +15 | +1.61% | 8K | ||
2,750 | 2,750 | 2,740 | 0 | 0.00% | 10.1K | ||
1,055 | 1,240 | 1,055 | -185 | -14.92% | 501.4K | ||
152 | 163 | 151 | -10 | -6.17% | 4.67M | ||
102 | 110 | 101 | -7 | -6.42% | 263.39M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
42 | 45 | 42 | -2 | -4.55% | 2.7M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
82 | 92 | 79 | -10 | -10.87% | 25.84M | ||
430 | 458 | 412 | -28 | -6.11% | 2.21M | ||
172 | 181 | 167 | -2 | -1.15% | 1.81M | ||
342 | 442 | 340 | -58 | -14.50% | 15.75M | ||
2,000 | 2,000 | 1,990 | +10 | +0.50% | 43.3K | ||
16,200 | 17,925 | 16,200 | -825 | -4.85% | 13.3K | ||
50 | 52 | 50 | -2 | -3.85% | 17.02M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
202 | 206 | 200 | 0 | 0.00% | 182.3K | ||
158 | 162 | 148 | 0 | 0.00% | 6.71M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,940 | 3,000 | 2,850 | +10 | +0.34% | 211.5K | ||
24 | 24 | 24 | -2 | -7.69% | 23.4M | ||
50 | 50 | 50 | 0 | 0.00% | 16.2K | ||
149 | 156 | 146 | -7 | -4.49% | 340.1K | ||
131 | 136 | 130 | -4 | -2.96% | 4.43M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 88 | 0 | 0.00% | 701.4K | ||
10,125 | 10,600 | 10,125 | -1,125 | -10.00% | 10.1K | ||
286 | 326 | 282 | -2 | -0.69% | 7.72M | ||
170 | 181 | 170 | -9 | -5.03% | 143.12M | ||
835 | 855 | 830 | -15 | -1.76% | 7.72M | ||
182 | 196 | 164 | -9 | -4.71% | 2.16M | ||
23 | 27 | 23 | -2 | -8.00% | 30.2M | ||
336 | 348 | 332 | -10 | -2.89% | 3.31M | ||
93 | 104 | 92 | -9 | -8.82% | 9.47M | ||
149 | 168 | 145 | -18 | -10.78% | 7.56M | ||
72 | 82 | 70 | -10 | -12.20% | 65.92M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
352 | 360 | 350 | -8 | -2.22% | 503.5K | ||
179 | 189 | 173 | -6 | -3.24% | 1.18M | ||
50 | 52 | 50 | -2 | -3.85% | 27.78M | ||
18,300 | 18,325 | 15,800 | +2,250 | +14.02% | 16.62M | ||
97 | 114 | 96 | -15 | -13.39% | 26.59M | ||
2,340 | 2,460 | 2,240 | -30 | -1.27% | 43.5M | ||
595 | 610 | 580 | -5 | -0.83% | 122.9K | ||
194 | 194 | 190 | +1 | +0.52% | 128.5K | ||
2,030 | 2,480 | 2,020 | -340 | -14.35% | 868K | ||
1,000 | 1,010 | 1,000 | -10 | -0.99% | 3.8K | ||
50 | 50 | 50 | 0 | 0.00% | 28.6K | ||
216 | 220 | 216 | -2 | -0.92% | 298.5K | ||
490 | 498 | 488 | -2 | -0.41% | 1.16M | ||
137 | 140 | 131 | -2 | -1.44% | 2.68M | ||
326 | 342 | 312 | -4 | -1.21% | 106.7K | ||
790 | 820 | 760 | -30 | -3.66% | 1.23M | ||
700 | 720 | 700 | -10 | -1.41% | 153.3K | ||
228 | 234 | 222 | -6 | -2.56% | 369.8K | ||
360 | 370 | 360 | -4 | -1.10% | 82.3K | ||
170 | 177 | 168 | -5 | -2.86% | 30.74M | ||
278 | 326 | 278 | -48 | -14.72% | 80.73M | ||
605 | 635 | 605 | -30 | -4.72% | 58.5K | ||
32 | 34 | 32 | -2 | -5.88% | 6.58M | ||
1,135 | 1,135 | 1,135 | -5 | -0.44% | 12.5K | ||
195 | 200 | 194 | -5 | -2.50% | 1.61M | ||
81 | 91 | 79 | -9 | -10.00% | 12.95M | ||
206 | 238 | 193 | +13 | +6.74% | 145.4M | ||
50 | 50 | 50 | 0 | 0.00% | 586.4K | ||
650 | 805 | 645 | -100 | -13.33% | 4.65M | ||
830 | 830 | 735 | 0 | 0.00% | 135.6K | ||
154 | 161 | 137 | -7 | -4.35% | 5M | ||
206 | 216 | 204 | -10 | -4.63% | 131.1K | ||
378 | 382 | 370 | -2 | -0.53% | 535.5K | ||
316 | 322 | 312 | 0 | 0.00% | 109.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
202 | 240 | 202 | -34 | -14.41% | 37M | ||
1,475 | 1,625 | 1,450 | -150 | -9.23% | 23.2K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
38 | 42 | 38 | -3 | -7.32% | 4.45M | ||
92 | 104 | 89 | +4 | +4.55% | 213M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
246 | 258 | 246 | -12 | -4.65% | 432.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 8.73M | ||
9,625 | 9,950 | 9,625 | -100 | -1.03% | 65.1K | ||
304 | 336 | 298 | -14 | -4.40% | 4.85M | ||
3,800 | 4,090 | 3,800 | -180 | -4.52% | 464.5K | ||
468 | 468 | 430 | +42 | +9.86% | 8.19M | ||
32 | 32 | 31 | +1 | +3.23% | 5.98M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
735 | 740 | 715 | +5 | +0.68% | 29.6M | ||
125 | 135 | 123 | -6 | -4.58% | 2.13M | ||
3,400 | 3,560 | 3,400 | -180 | -5.03% | 5.1K | ||
144 | 161 | 141 | -12 | -7.69% | 9.99M | ||
1,385 | 1,525 | 1,315 | -45 | -3.15% | 80.3K | ||
164 | 165 | 159 | +1 | +0.61% | 644.9K | ||
4,520 | 4,520 | 4,520 | 0 | 0.00% | 300 | ||
520 | 525 | 505 | 0 | 0.00% | 230.3K | ||
234 | 250 | 230 | -10 | -4.10% | 1.31M | ||
2,110 | 2,390 | 1,905 | +195 | +10.18% | 1.2M | ||
67 | 73 | 62 | -1 | -1.47% | 8.66M | ||
68 | 80 | 68 | -11 | -13.92% | 47.3M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
545 | 560 | 535 | +5 | +0.93% | 591.6K | ||
965 | 970 | 870 | +25 | +2.66% | 6.71M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,425 | 7,425 | 7,400 | -25 | -0.34% | 200 | ||
234 | 242 | 230 | -6 | -2.50% | 2.11M | ||
252 | 262 | 250 | -2 | -0.79% | 191.2K | ||
50 | 50 | 50 | 0 | 0.00% | 87.6K | ||
109 | 121 | 104 | -11 | -9.17% | 2.95M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
240 | 244 | 230 | +6 | +2.56% | 16.53M | ||
128 | 131 | 126 | -2 | -1.54% | 923.2K | ||
555 | 560 | 520 | -15 | -2.63% | 16.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,030 | 2,040 | 1,985 | +10 | +0.50% | 7.48M | ||
52 | 56 | 50 | -2 | -3.70% | 62.89M | ||
286 | 320 | 286 | -30 | -9.49% | 68.02M | ||
280 | 286 | 274 | +2 | +0.72% | 22M | ||
60 | 70 | 60 | -10 | -14.29% | 237.21M | ||
107 | 121 | 100 | -10 | -8.55% | 31.59M | ||
14,975 | 15,900 | 14,975 | -625 | -4.01% | 643.9K | ||
1,300 | 1,320 | 1,300 | -5 | -0.38% | 8.48M | ||
3,290 | 3,290 | 3,280 | 0 | 0.00% | 13K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
200 | 200 | 197 | 0 | 0.00% | 515.4K | ||
138 | 143 | 126 | +5 | +3.76% | 6.03M | ||
416 | 446 | 412 | -18 | -4.15% | 38.87M | ||
200 | 200 | 178 | +23 | +12.99% | 293.21M | ||
198,000 | 201,000 | 198,000 | -3,000 | -1.49% | 600 | ||
104 | 106 | 103 | -1 | -0.95% | 52.18M | ||
179 | 180 | 175 | 0 | 0.00% | 624.6K | ||
132 | 141 | 131 | -2 | -1.49% | 303.3K | ||
1,725 | 1,820 | 1,710 | -80 | -4.43% | 15.34M | ||
294 | 316 | 290 | -18 | -5.77% | 7.2M | ||
226 | 254 | 224 | -26 | -10.32% | 15.86M | ||
3,680 | 3,680 | 3,600 | +110 | +3.08% | 12.1K | ||
1,050 | 1,050 | 1,005 | +10 | +0.96% | 2.4K | ||
64 | 68 | 63 | -3 | -4.48% | 689.9K | ||
110 | 114 | 109 | -5 | -4.35% | 1.3M | ||
750 | 755 | 735 | 0 | 0.00% | 13.21M | ||
147 | 153 | 144 | -5 | -3.29% | 13.58M | ||
148 | 148 | 140 | +13 | +9.63% | 13.08M | ||
195 | 206 | 191 | -5 | -2.50% | 575.2K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
88 | 114 | 88 | -13 | -12.87% | 147.85M | ||
137 | 145 | 134 | -1 | -0.72% | 730.5K | ||
466 | 482 | 466 | -16 | -3.32% | 14.36M | ||
222 | 230 | 220 | -8 | -3.48% | 370.3K | ||
110 | 112 | 109 | 0 | 0.00% | 1M | ||
27 | 30 | 27 | -3 | -10.00% | 47.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
113 | 125 | 113 | -12 | -9.60% | 20.39M | ||
4,370 | 4,500 | 4,360 | -80 | -1.80% | 2.48M | ||
380 | 408 | 362 | -22 | -5.47% | 116.22M | ||
192 | 202 | 187 | -6 | -3.03% | 424K | ||
344 | 344 | 336 | +4 | +1.18% | 6.35M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
199 | 218 | 199 | -35 | -14.96% | 111.28M | ||
540 | 545 | 535 | -10 | -1.82% | 4.96M | ||
925 | 955 | 910 | -25 | -2.63% | 614.4K | ||
1,525 | 1,545 | 1,520 | -10 | -0.65% | 10.2M | ||
264 | 278 | 250 | 0 | 0.00% | 34.06M | ||
61 | 71 | 61 | -10 | -14.08% | 85.15M | ||
50 | 50 | 50 | 0 | 0.00% | 605.2K | ||
40 | 40 | 39 | 0 | 0.00% | 2.9M | ||
195 | 206 | 190 | -9 | -4.41% | 159.8K | ||
68 | 79 | 68 | -11 | -13.92% | 39.39M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
89.00 | 92.00 | 85.00 | -2.00 | -2.20% | 4.13M | ||
30.00 | 32.00 | 29.00 | -2.00 | -6.25% | 51.24M | ||
1,185.00 | 1,205.00 | 1,170.00 | -10.00 | -0.84% | 2.99M | ||
1,210.00 | 1,210.00 | 1,205.00 | +110.00 | +10.00% | 659.9K | ||
61.00 | 67.00 | 59.00 | -5.00 | -7.58% | 236.41M | ||
110.00 | 116.00 | 102.00 | -5.00 | -4.35% | 4.85M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.41M | ||
585.00 | 595.00 | 585.00 | 0.00 | 0.00% | 445.9K | ||
945.00 | 970.00 | 910.00 | -5.00 | -0.53% | 6.3K | ||
26.00 | 29.00 | 26.00 | -2.00 | -7.14% | 36.96M | ||
90.00 | 98.00 | 86.00 | -3.00 | -3.23% | 13.61M | ||
53.00 | 57.00 | 51.00 | +1.00 | +1.92% | 14.71M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.14M | ||
57.00 | 66.00 | 57.00 | -9.00 | -13.64% | 28.98M | ||
3,660.00 | 3,940.00 | 3,550.00 | -240.00 | -6.15% | 10.22M | ||
170.00 | 174.00 | 169.00 | -4.00 | -2.30% | 20.9K | ||
226.00 | 230.00 | 218.00 | +4.00 | +1.80% | 37.24M | ||
115.00 | 115.00 | 110.00 | +3.00 | +2.68% | 1.07M | ||
53.00 | 62.00 | 53.00 | -9.00 | -14.52% | 67.56M | ||
550.00 | 550.00 | 530.00 | +5.00 | +0.92% | 1.25M | ||
107.00 | 113.00 | 107.00 | -2.00 | -1.83% | 616.9K | ||
815.00 | 830.00 | 805.00 | -15.00 | -1.81% | 8.73M | ||
206.00 | 216.00 | 202.00 | -2.00 | -0.96% | 295.9K | ||
3,640.00 | 3,860.00 | 3,540.00 | +60.00 | +1.68% | 28M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4,790.00 | 5,000.00 | 4,770.00 | -210.00 | -4.20% | 125.5K | ||
71.00 | 83.00 | 71.00 | -12.00 | -14.46% | 35.65M | ||
605.00 | 615.00 | 595.00 | -10.00 | -1.63% | 588.3K | ||
1,400.00 | 1,470.00 | 1,400.00 | -65.00 | -4.44% | 138.1K | ||
117.00 | 124.00 | 114.00 | -5.00 | -4.10% | 307.7K | ||
61.00 | 72.00 | 61.00 | -10.00 | -14.08% | 73.9M | ||
222.00 | 222.00 | 214.00 | +2.00 | +0.91% | 1.07M | ||
74.00 | 81.00 | 73.00 | -5.00 | -6.33% | 55.06M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
484.00 | 488.00 | 480.00 | -4.00 | -0.82% | 230.8K | ||
760.00 | 780.00 | 730.00 | -5.00 | -0.65% | 12.7K | ||
905.00 | 945.00 | 905.00 | -40.00 | -4.23% | 25.3K | ||
123.00 | 123.00 | 121.00 | 0.00 | 0.00% | 628.1K | ||
208.00 | 208.00 | 204.00 | +2.00 | +0.97% | 6.61M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 36.8K | ||
322.00 | 348.00 | 312.00 | +10.00 | +3.21% | 318.7K | ||
376.00 | 396.00 | 360.00 | +6.00 | +1.62% | 5.26M | ||
975.00 | 1,025.00 | 930.00 | +45.00 | +4.84% | 81.34M | ||
55.00 | 61.00 | 53.00 | -6.00 | -9.84% | 123.62M | ||
270.00 | 332.00 | 266.00 | -10.00 | -3.57% | 14.28M | ||
890.00 | 900.00 | 880.00 | +5.00 | +0.56% | 35.32M | ||
77.00 | 86.00 | 77.00 | -8.00 | -9.41% | 23.15M | ||
103.00 | 123.00 | 103.00 | -16.00 | -13.45% | 12.04M | ||
158.00 | 180.00 | 153.00 | -21.00 | -11.73% | 33.96M | ||
23.00 | 24.00 | 23.00 | 0.00 | 0.00% | 17.15M | ||
66.00 | 73.00 | 63.00 | -7.00 | -9.59% | 33.19M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
246.00 | 268.00 | 240.00 | -20.00 | -7.52% | 16.86M | ||
65.00 | 74.00 | 63.00 | -7.00 | -9.72% | 22.22M | ||
510.00 | 555.00 | 510.00 | -45.00 | -8.11% | 158.9K | ||
735.00 | 765.00 | 730.00 | -15.00 | -2.00% | 9.12M | ||
675.00 | 675.00 | 665.00 | 0.00 | 0.00% | 1.23M | ||
127.00 | 130.00 | 126.00 | -4.00 | -3.05% | 351.8K | ||
29.00 | 30.00 | 28.00 | -1.00 | -3.33% | 16.44M | ||
310.00 | 310.00 | 304.00 | 0.00 | 0.00% | 1.23M | ||
63.00 | 72.00 | 58.00 | -5.00 | -7.35% | 42.03M | ||
77.00 | 95.00 | 76.00 | -11.00 | -12.50% | 33.52M | ||
374.00 | 442.00 | 374.00 | -64.00 | -14.61% | 152.71M | ||
69.00 | 71.00 | 66.00 | 0.00 | 0.00% | 33.89M | ||
685.00 | 710.00 | 675.00 | -20.00 | -2.84% | 184.5K | ||
62.00 | 70.00 | 61.00 | -7.00 | -10.14% | 14.43M | ||
645.00 | 650.00 | 645.00 | +40.00 | +6.61% | 160.48M | ||
115.00 | 117.00 | 106.00 | -1.00 | -0.86% | 11.69M | ||
372.00 | 414.00 | 366.00 | -34.00 | -8.37% | 5.7M | ||
1,020.00 | 1,070.00 | 1,010.00 | -50.00 | -4.67% | 14.41M | ||
268.00 | 278.00 | 262.00 | -10.00 | -3.60% | 22.25M | ||
159.00 | 160.00 | 157.00 | 0.00 | 0.00% | 10.23M | ||
52.00 | 60.00 | 52.00 | -9.00 | -14.75% | 57.99M | ||
935.00 | 960.00 | 920.00 | -5.00 | -0.53% | 188.68M | ||
88.00 | 100.00 | 85.00 | -11.00 | -11.11% | 35.06M | ||
33.00 | 37.00 | 33.00 | -1.00 | -2.94% | 37.05M | ||
720.00 | 770.00 | 715.00 | -50.00 | -6.49% | 2.88M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
256.00 | 270.00 | 252.00 | -6.00 | -2.29% | 1.19M | ||
107.00 | 109.00 | 106.00 | 0.00 | 0.00% | 4.94M | ||
141.00 | 162.00 | 139.00 | -19.00 | -11.88% | 95.49M | ||
905.00 | 925.00 | 900.00 | -10.00 | -1.09% | 26.33M | ||
155.00 | 160.00 | 153.00 | -4.00 | -2.52% | 129.1K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
500.00 | 515.00 | 500.00 | -5.00 | -0.99% | 60.52M | ||
364.00 | 396.00 | 340.00 | -28.00 | -7.14% | 149.31M | ||
112.00 | 119.00 | 109.00 | -5.00 | -4.27% | 26.19M | ||
218.00 | 240.00 | 204.00 | +19.00 | +9.55% | 43.13M | ||
169.00 | 177.00 | 165.00 | -6.00 | -3.43% | 872.1K | ||
109.00 | 110.00 | 106.00 | 0.00 | 0.00% | 201K | ||
424.00 | 448.00 | 406.00 | -16.00 | -3.64% | 60.47M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.5K | ||
76.00 | 81.00 | 74.00 | -4.00 | -5.00% | 8.35M | ||
780.00 | 815.00 | 770.00 | -25.00 | -3.11% | 55.15M | ||
41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 5.43M | ||
4,720 | 4,770 | 4,680 | -10 | -0.21% | 23.43M | ||
124.00 | 130.00 | 120.00 | -4.00 | -3.13% | 979.4K | ||
136.00 | 155.00 | 136.00 | -15.00 | -9.93% | 10.07M | ||
27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 3.67M | ||
108.00 | 119.00 | 108.00 | -11.00 | -9.24% | 6.7M | ||
290.00 | 322.00 | 288.00 | -26.00 | -8.23% | 484.14M | ||
140.00 | 143.00 | 138.00 | -1.00 | -0.71% | 11.78M | ||
278.00 | 302.00 | 274.00 | -20.00 | -6.71% | 4.73M | ||
90.00 | 91.00 | 89.00 | 0.00 | 0.00% | 13.6M | ||
520.00 | 520.00 | 498.00 | +20.00 | +4.00% | 30.41M | ||
312.00 | 322.00 | 310.00 | -4.00 | -1.27% | 2.97M | ||
192.00 | 220.00 | 187.00 | -28.00 | -12.73% | 33.38M | ||
155.00 | 182.00 | 153.00 | -25.00 | -13.89% | 14.01M | ||
360.00 | 400.00 | 360.00 | -40.00 | -10.00% | 766.3K | ||
147.00 | 160.00 | 146.00 | -12.00 | -7.55% | 3.29M | ||
120.00 | 129.00 | 119.00 | -9.00 | -6.98% | 37.95M | ||
103.00 | 114.00 | 103.00 | -4.00 | -3.74% | 259.1K | ||
120.00 | 130.00 | 114.00 | -9.00 | -6.98% | 40.42M | ||
143.00 | 157.00 | 143.00 | -15.00 | -9.49% | 11.97M | ||
448.00 | 456.00 | 440.00 | 0.00 | 0.00% | 24.09M | ||
185.00 | 198.00 | 181.00 | -13.00 | -6.57% | 2.08M | ||
47.00 | 49.00 | 44.00 | -1.00 | -2.08% | 6.83M | ||
55.00 | 65.00 | 55.00 | -9.00 | -14.06% | 43.21M | ||
102.00 | 114.00 | 101.00 | -10.00 | -8.93% | 18.35M | ||
154.00 | 160.00 | 153.00 | -4.00 | -2.53% | 962K | ||
53.00 | 62.00 | 53.00 | -9.00 | -14.52% | 40.51M | ||
58.00 | 64.00 | 58.00 | -6.00 | -9.38% | 16.78M | ||
156.00 | 189.00 | 156.00 | -27.00 | -14.75% | 28.17M | ||
3,050.00 | 3,120.00 | 3,050.00 | -50.00 | -1.61% | 5.16M | ||
500.00 | 575.00 | 496.00 | -25.00 | -4.76% | 25.98M | ||
180.00 | 186.00 | 179.00 | -5.00 | -2.70% | 172.5K | ||
1,345.00 | 1,360.00 | 1,340.00 | -10.00 | -0.74% | 650.4K | ||
95.00 | 105.00 | 90.00 | -9.00 | -8.65% | 39.32M | ||
500.00 | 500.00 | 480.00 | 0.00 | 0.00% | 55.66M | ||
81.00 | 85.00 | 78.00 | -4.00 | -4.71% | 5.94M | ||
486.00 | 505.00 | 408.00 | +72.00 | +17.39% | 684.64M | ||
145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 3.95M | ||
340.00 | 356.00 | 334.00 | -14.00 | -3.95% | 1.73M | ||
282.00 | 298.00 | 246.00 | +16.00 | +6.02% | 44.44M | ||
865.00 | 880.00 | 840.00 | 0.00 | 0.00% | 13.35M | ||
36.00 | 38.00 | 36.00 | -2.00 | -5.26% | 11.69M | ||
55.00 | 63.00 | 54.00 | -7.00 | -11.29% | 32.73M | ||
125.00 | 130.00 | 125.00 | -10.00 | -7.41% | 4.99M | ||
81.00 | 85.00 | 74.00 | -4.00 | -4.71% | 11.41M | ||
75.00 | 80.00 | 74.00 | -5.00 | -6.25% | 21.6M | ||
80.00 | 87.00 | 74.00 | -6.00 | -6.98% | 66.52M | ||
182.00 | 214.00 | 177.00 | -24.00 | -11.65% | 23.87M | ||
685.00 | 725.00 | 680.00 | -30.00 | -4.20% | 383K | ||
161.00 | 167.00 | 160.00 | -2.00 | -1.23% | 825.9K | ||
143.00 | 143.00 | 131.00 | +13.00 | +10.00% | 133.93M | ||
1,125.00 | 1,125.00 | 1,105.00 | +20.00 | +1.81% | 1.72M | ||
180.00 | 183.00 | 178.00 | 0.00 | 0.00% | 3.31M | ||
250.00 | 282.00 | 250.00 | -26.00 | -9.42% | 25.02M | ||
1,390.00 | 1,410.00 | 1,320.00 | +70.00 | +5.30% | 3.04M | ||
314.00 | 338.00 | 312.00 | -4.00 | -1.26% | 2.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.78M | ||
121.00 | 128.00 | 118.00 | -6.00 | -4.72% | 2.25M | ||
1,600.00 | 1,655.00 | 1,585.00 | -25.00 | -1.54% | 1.66M | ||
73.00 | 84.00 | 72.00 | -11.00 | -13.10% | 11.32M | ||
90.00 | 95.00 | 89.00 | -3.00 | -3.23% | 4.49M | ||
90.00 | 97.00 | 89.00 | -4.00 | -4.26% | 3.93M | ||
112.00 | 120.00 | 107.00 | -7.00 | -5.88% | 66.64M | ||
172.00 | 177.00 | 160.00 | -3.00 | -1.71% | 3.57M | ||
220.00 | 240.00 | 218.00 | 0.00 | 0.00% | 1.57M | ||
187.00 | 193.00 | 175.00 | -7.00 | -3.61% | 10.65M | ||
77.00 | 86.00 | 74.00 | -9.00 | -10.47% | 7.54M | ||
151.00 | 178.00 | 151.00 | -25.00 | -14.20% | 10.33M | ||
171.00 | 183.00 | 162.00 | -12.00 | -6.56% | 6.28M | ||
765.00 | 775.00 | 750.00 | +5.00 | +0.66% | 6.91M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
230.00 | 236.00 | 226.00 | 0.00 | 0.00% | 11.65M | ||
1,790.00 | 1,935.00 | 1,660.00 | +140.00 | +8.48% | 1.81M | ||
138.00 | 141.00 | 136.00 | -3.00 | -2.13% | 1.3M | ||
86.00 | 92.00 | 85.00 | -5.00 | -5.49% | 16.67M | ||
11,250.00 | 11,450.00 | 11,125.00 | +100.00 | +0.90% | 4.23M | ||
955.00 | 960.00 | 940.00 | 0.00 | 0.00% | 539K | ||
396.00 | 408.00 | 378.00 | -8.00 | -1.98% | 581.6K | ||
3,990.00 | 4,120.00 | 3,990.00 | -100.00 | -2.44% | 6.69M | ||
74.00 | 80.00 | 72.00 | -6.00 | -7.50% | 11.93M | ||
139.00 | 143.00 | 137.00 | -4.00 | -2.80% | 1.76M | ||
58.00 | 68.00 | 57.00 | -9.00 | -13.43% | 26.02M | ||
228.00 | 252.00 | 222.00 | -12.00 | -5.00% | 568.5K | ||
3,550.00 | 3,670.00 | 3,550.00 | -80.00 | -2.20% | 1.89M | ||
318.00 | 324.00 | 316.00 | -6.00 | -1.85% | 9.23M | ||
88.00 | 92.00 | 83.00 | -3.00 | -3.30% | 62.66M | ||
274.00 | 294.00 | 272.00 | -16.00 | -5.52% | 1.66M | ||
1,270.00 | 1,300.00 | 1,255.00 | 0.00 | 0.00% | 25.5K | ||
780.00 | 810.00 | 775.00 | -25.00 | -3.11% | 4.75M | ||
206.00 | 208.00 | 202.00 | -2.00 | -0.96% | 2.09M | ||
71.00 | 76.00 | 69.00 | +2.00 | +2.90% | 83.46M | ||
123.00 | 142.00 | 123.00 | -17.00 | -12.14% | 22.95M | ||
605.00 | 615.00 | 600.00 | 0.00 | 0.00% | 26.65M | ||
810.00 | 890.00 | 795.00 | -65.00 | -7.43% | 54.42M | ||
850.00 | 885.00 | 815.00 | 0.00 | 0.00% | 303K | ||
358.00 | 364.00 | 356.00 | -2.00 | -0.56% | 76.9K | ||
128.00 | 130.00 | 128.00 | -2.00 | -1.54% | 607.4K | ||
107.00 | 117.00 | 104.00 | -10.00 | -8.55% | 4.32M | ||
103.00 | 123.00 | 103.00 | -11.00 | -9.65% | 45.07M | ||
7,625.00 | 7,725.00 | 7,525.00 | +75.00 | +0.99% | 5.83M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
162.00 | 171.00 | 155.00 | -7.00 | -4.14% | 2.36M | ||
4,000.00 | 4,180.00 | 3,960.00 | -90.00 | -2.20% | 218.4K | ||
500.00 | 510.00 | 482.00 | +10.00 | +2.04% | 12.93M | ||
625.00 | 645.00 | 615.00 | -15.00 | -2.34% | 11.74M | ||
342.00 | 364.00 | 340.00 | -20.00 | -5.52% | 20.92M | ||
444.00 | 458.00 | 420.00 | +10.00 | +2.30% | 26.12M | ||
1,410.00 | 1,475.00 | 1,410.00 | -40.00 | -2.76% | 1.2M | ||
438.00 | 466.00 | 438.00 | -24.00 | -5.19% | 4.62M | ||
200.00 | 206.00 | 194.00 | -4.00 | -1.96% | 9.23M | ||
193.00 | 195.00 | 190.00 | 0.00 | 0.00% | 40.79M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.