Indonesia Shares

Last
High
Low
159159150+14+9.66%19.86M
36363600.00%0
56557556000.00%20.1K
1,7751,7951,755+10+0.57%152.9K
9951,075995-55-5.24%2.29M
615620605-5-0.81%7.8K
1,4501,4701,450-15-1.02%2.4M
1,0501,0501,050+5+0.48%100
666764+1+1.54%15.48M
1,3801,4101,370+10+0.73%698.2K
905910905-5-0.55%11.4K
2,0202,0302,010-10-0.49%13.7K
540560540-20-3.57%46.4K
1,0101,0551,005-25-2.42%63.68M
2,3602,3602,310+20+0.85%29.2K
120124119-4-3.23%1.77M
260282260-18-6.47%7.44M
204242204-36-15.00%27.64M
605630595+15+2.54%9.8M
1,1001,1751,070-25-2.22%286.2K
8,1258,3758,000-100-1.22%563.9K
4,7804,8204,780-20-0.42%4.7K
334360332-16-4.57%61.8K
3,3803,5903,370-150-4.25%295.3K
346348342+2+0.58%92.3K
294294236+58+24.58%13.2M
98989800.00%76.3K
50505000.00%0
25625625600.00%0
685755670-30-4.20%9.68M
1,1801,2001,155+20+1.72%87.4K
50050046000.00%0
24,00024,00023,900-50-0.21%6.1K
1,3001,3001,30000.00%0
15915915900.00%0
252264246-2-0.79%80.7K
150157150-5-3.23%22.23M
446460432+12+2.76%3.66M
575954+3+5.56%3M
9951,005990-5-0.50%12.2K
2,5102,5102,51000.00%0
909083-1-1.10%7.57M
146149141-1-0.68%1.5M
448462418+34+8.21%32.59M
790795765+10+1.28%1.3K
565605565+5+0.89%326.9K
100101100-1-0.99%640.9K
770780750-15-1.91%563.5K
38639638200.00%41.65M
570590565-10-1.72%131.6K
898982+8+9.88%2.86M
50505000.00%0
2,3302,3902,220+30+1.30%51.2K
2,6002,8002,520-60-2.26%188.1K
3,8504,2003,230+370+10.63%513.7K
274274272+2+0.74%620.4K
820845815-5-0.61%69.8K
1,0601,0601,060+95+9.84%78.4K
5,0755,1005,025-25-0.49%5.1K
60060559500.00%8.93M
484498484-10-2.02%48.1K
42642633800.00%0
2,9803,0102,950-10-0.33%978.5K
412414410-2-0.48%23.14M
144150141-3-2.04%12.34M
2,3902,4302,360-10-0.42%154.65M
248254246-2-0.80%13.55M
1,2351,2401,205+25+2.07%15.37M
8,6258,6758,575-50-0.58%161K
166172162+1+0.61%98M
15,25015,40015,150-150-0.97%26.6K
8201,015775+5+0.61%14.54M
1,3551,3601,300+50+3.83%55.56M
173177172-3-1.70%28.73M
590595575+15+2.61%116.4K
74767400.00%0
148157146-2-1.33%15.26M
4,7604,9704,400+470+10.96%491.66M
238244224+14+6.25%44.64M
202210200-6-2.88%150.4K
2,9902,9902,770+190+6.79%1K
53554053000.00%4M
645695645-45-6.52%263K
462510414+52+12.68%2.82M
32232431600.00%101.7K
3,7103,7903,680+20+0.54%141.7K
404040-4-9.09%2.68M
376380368+4+1.08%22.7K
7,6007,7507,550-75-0.98%1.51M
1,6101,6601,575-45-2.72%3.32M
6,8756,8756,700+50+0.73%55.47M
2,7402,8002,710-40-1.44%5.42M
363634+2+5.88%4.5M
320334312+4+1.27%638.7K
153170153-17-10.00%215.28M
350410350-26-6.91%2.84M
50505000.00%0
546054-5-8.47%693.16M
197212196-9-4.37%21.55M
4,5304,6004,520-70-1.52%79.14M
818681-4-4.71%225.35M
181193180-3-1.63%9.58M
2,5602,5802,540-10-0.39%940.5K
286288282-2-0.69%647.6K
626462-2-3.13%21.06M
4,6304,6604,600-20-0.43%3.6K
222228220-4-1.77%2.57M
4,9104,9704,870-80-1.60%225.44M
236238234-2-0.84%3.1M
3,3703,3803,330+40+1.20%26.1K
1,9551,9901,95500.00%600
545575540-20-3.54%9.43M
835845830+5+0.60%3.21M
1,1001,1201,100-15-1.35%11.92M
585957+1+1.75%36.42M
565575555-5-0.88%12.49M
4,9104,9404,900-60-1.21%56K
32343200.00%79.87M
3,8503,8503,80000.00%120M
1,2001,2001,100+85+7.62%342.4K
1,2301,2351,21000.00%31.54M
2,2302,2302,110+80+3.72%35K
131133126+3+2.34%14.3M
77807600.00%13.78M
3,9403,9403,910+10+0.25%515.2K
2,5802,6702,520-10-0.39%78.43M
16,65017,00016,575-350-2.06%48.6K
103104102-1-0.96%5.04M
116120114-2-1.69%50.97M
210240210-20-8.70%344.08M
740750700+25+3.50%26.6K
380380376+4+1.06%17.5K
735740725+10+1.38%18.46M
828282+7+9.33%8.29M
90090589000.00%307.2K
7,6507,6757,52500.00%213.04M
232244232-6-2.52%23.03M
500580500-50-9.09%415.07M
220224218-2-0.90%193.7K
575750+5+9.62%5.27M
1,6001,9001,575-245-13.28%341.06M
818679-3-3.57%19.34M
1,2801,3851,250+30+2.40%1.33B
332368332-28-7.78%8.34B
945960940-10-1.05%9.23M
212221-2-8.70%571.58M
149155148-2-1.32%102.02M
343634-3-8.11%299.15M
424424424+38+9.84%3.24M
2,2902,3402,260+30+1.33%234.6K
342356318+22+6.88%1.73M
71737100.00%211.55M
155164153-1-0.64%29.88M
9510095+2+2.15%213.2K
500510500-5-0.99%190.8K
6,8006,8006,550+150+2.26%5.89M
4,3904,4504,320+30+0.69%12.88M
865890860-15-1.70%39.56M
105110103-3-2.78%7.77M
1,5101,5501,490+10+0.67%328.2K
33433633200.00%1.8M
1,5751,5951,565+15+0.96%99.1K
50505000.00%0
630720630-55-8.03%1.47B
1,6701,6801,67000.00%18.7K
346358342+4+1.17%14.32M
119128119-2-1.65%41.12M
1,4851,5301,460-35-2.30%17.4M
31032030600.00%0
193198188-1-0.52%220.2K
4,1304,1404,13000.00%700
919390+1+1.11%3.33M
194196188+5+2.65%2.36M
244258244-8-3.17%1.39M
710720595+130+22.41%335.69M
1,5451,6701,535-20-1.28%124.78M
428436418-4-0.93%124.67M
70777000.00%0
11411711300.00%0
656865-3-4.41%35.24M
25252300.00%156.91M
5,4505,4505,45000.00%0
174180173-3-1.69%16.09M
1,5001,6151,425-60-3.85%343.9K
288298284-6-2.04%56.9K
18181800.00%0
1,1151,1251,110-5-0.45%5.32M
27829626600.00%836.1K
888988-2-2.22%67.03M
9910198-1-1.00%7.85M
150163150-11-6.83%75.48M
15515515500.00%0
1,2851,3251,285-15-1.15%140.2K
340358332+10+3.03%498.3K
2,5002,6602,410-20-0.79%11.2K
232258232-22-8.66%38.88M
2,7002,7002,70000.00%1K
232246228-12-4.92%11.89M
15,85016,12515,475-75-0.47%917.8K
123126121-1-0.81%1.06M
1,2401,3151,215+50+4.20%129.71M
472480456+16+3.51%64K
4,3804,4004,350+10+0.23%476.1K
77577575000.00%0
50505000.00%0
935940900+10+1.08%8.2K
342344342-2-0.58%306.4K
111124110-5-4.31%221.56M
10,50010,72510,300-75-0.71%7.63M
234270230-32-12.03%11.65M
3,7603,7603,620+60+1.62%49.52M
66676500.00%12.07M
22,65022,75022,500+150+0.67%1.09M
6,9507,1006,950-75-1.07%457.9K
12612612600.00%0
8,4008,4508,175+125+1.51%11.91M
6,8006,8256,750-25-0.37%9.88M
228248228-16-6.56%32.65M
1,1451,1751,145-15-1.29%184.9K
127136126-1-0.78%1.86M
8,9508,9758,300+125+1.42%30.1K
2,4002,6002,34000.00%80.59M
745745535+145+24.17%51.64M
53554053500.00%10.36M
775790710+5+0.65%271.9K
818281-9-10.00%63.54M
5,3005,3005,30000.00%300
252925-2-7.41%103.1M
146152145-6-3.95%28.59M
157157157+14+9.79%4.37M
91939100.00%1.45M
635670630+15+2.42%253.51M
18919018600.00%1.06M
2,8402,9502,790-60-2.07%23.16M
3,6503,6603,600+50+1.39%9.44M
640710625-95-12.93%25.11M
89908700.00%12.67M
1,0651,0801,055-5-0.47%339.1K
1,1351,1401,11500.00%62.9K
60562059500.00%1.08M
278288272-4-1.42%212.74M
1,1801,2201,180-40-3.28%54.91M
450452444-2-0.44%72.7K
21212000.00%0
50505000.00%0
52554552000.00%1.11M
344352332+8+2.38%1.49M
199208190-5-2.45%3.59M
330350330-10-2.94%19.84M
25272500.00%67.52M
252252230+50+24.75%6.39M
870875865-5-0.57%54.2K
14915014100.00%39.62M
9651,165965-15-1.53%36.38M
700770675-5-0.71%156.9K
116127114+1+0.87%1.4B
111118111-1-0.89%7.32M
186186186-20-9.71%9.02M
1,2101,2201,200+5+0.41%6.91M
535351+2+3.92%2.49M
815900815-40-4.68%11.9M
3,4203,4203,260+100+3.01%223.9K
17117517100.00%569.4K
1,8401,8801,830-30-1.60%4.58M
636861+2+3.28%452.33M
2,3402,3702,250+60+2.63%12.17M
1,5751,6101,515+60+3.96%285.14M
264274262-8-2.94%21.27M
991019900.00%2.41M
585595580-5-0.85%2.36M
63564562000.00%137.8K
342352338-8-2.29%24.47M
19720219500.00%746.2K
19922416900.00%0
1,2751,2751,240+20+1.59%16.41M
333633-2-5.71%13.29M
382404380-18-4.50%4.54M
1,0251,0301,020-5-0.49%2.64M
2,1702,3502,110-50-2.25%8.39M
404340-3-6.98%39.05M
586157-3-4.92%51.25M
258280254-14-5.15%78.75M
106110104-2-1.85%18.31M
717170+6+9.23%11.43M
666965-2-2.94%32.58M
332332326+2+0.61%3.13M
50505000.00%0
5,6255,6755,600-25-0.44%135.5K
56057555500.00%307.4K
450458450-2-0.44%217.5K
157160149+9+6.08%326.64M
62,97562,97560,200+1,950+3.20%8.7K
545585490+49+9.88%6.16M
78079078000.00%376.6K
324338308+4+1.25%183.9K
151167142+9+6.34%26.28M
1,0401,1901,025-150-12.61%25.14M
23824422000.00%0
2,2602,3102,230-10-0.44%49.58M
585610575-15-2.50%958.3K
1,4201,6001,410-150-9.55%181.9K
374382372-6-1.58%136.72M
505050+4+8.70%56.13M
294302292-6-2.00%140.12M
805820800-10-1.23%504.3K
1,5851,5951,575+10+0.63%186K
615635615-20-3.15%781.2K
143146142-1-0.69%4.07M
218224212-2-0.91%639.8K
414426390+24+6.15%8.92M
252252188+64+34.04%261.47M
133137128+1+0.76%35.15M
2,4002,4502,400-20-0.83%2.18M
8,3259,3508,275-850-9.26%198.25M
50505000.00%0
228234212+16+7.55%3.43M
37038436400.00%38.71M
498535498-87-14.87%5.77M
430472428-20-4.44%31.11M
278288270+2+0.72%4.51M
466474464-4-0.85%5.52M
22200.00%0
43444300.00%0
346352342-2-0.57%5.65M
50505000.00%0
515751-2-3.77%3.67M
5,3755,9505,325-450-7.73%63M
59560059000.00%4.99M
1,5251,5351,440+95+6.64%314.2K
7,8007,8257,80000.00%8.49M
348366344-6-1.69%1.64M
62563560500.00%72.22M
166168165-1-0.60%2.13M
50505000.00%0
2,0102,0401,930+85+4.42%42.08M
376386370-8-2.08%1.53M
1,6901,7201,620+30+1.81%7.74M
16,50016,50016,50000.00%2.5K
1,7901,8001,775+5+0.28%3.07M
286292284-4-1.38%6.48M
2,6902,7502,680-40-1.47%10.61M
161166156+3+1.90%1.64B
9,95010,0009,950+25+0.25%700
10811710800.00%10.42M
1,6001,6001,60000.00%0
2,6002,6002,55000.00%1.29M
13,20013,50013,075+350+2.72%25.5K
138148137-2-1.43%14.58M
5,5005,6005,450-100-1.79%78.7K
43,85043,85043,85000.00%0
14615514500.00%0
37037436800.00%659.2K
500535484-20-3.85%615.5K
46246445200.00%1.42M
50505000.00%0
1,9251,9401,910-10-0.52%29.41M
400404398-2-0.50%22.24M
246248244+4+1.65%800.3K
820820800-5-0.61%19.5K
286306282-16-5.30%189.44M
730755710+25+3.55%305.07M
1,5801,6351,575-40-2.47%15.9M
162168161-3-1.82%4.32M
2,5902,6002,560+30+1.17%25.97M
3,8503,8503,750+80+2.12%91.26M
173175170+2+1.17%2.93M
2,7902,7902,76000.00%467.7K
440446434-4-0.90%83.1K
148155147-4-2.63%15.74M
3,7603,9703,710+110+3.01%153.04M
910900.00%0
466466466+42+9.91%1.7M
8,0008,1257,950-100-1.23%1.17M
835855825-5-0.60%46.57M
59062059000.00%0
1,0401,0951,035-55-5.02%4.76M
1,9902,1401,990-110-5.24%7M
50505000.00%0
18181800.00%0
745790710-20-2.61%1.08M
202220200-10-4.72%3.41M
50525000.00%0
570590560-10-1.72%166.4K
67568067000.00%3.03M
1,5201,5801,520-25-1.62%8.97M
2,1502,2602,130-100-4.44%27.24M
27,27527,80027,22500.00%7.02M
6,8257,2256,725+50+0.74%75.5M
90918900.00%815.2K
200206200-4-1.96%422.9K
454945-4-8.16%99.34M
26026025200.00%374.5K
328332326-2-0.61%73.8K
18619218400.00%4.27M
12312312300.00%0
20420819900.00%0
10210310100.00%10.4M
2,4402,5002,420-30-1.21%9.8K
520540510+5+0.97%13.07M
1,7651,8501,765-40-2.22%4.46M
4,3604,5504,30000.00%31.07M
600700570+25+4.35%530.8K
50505000.00%0
1,4451,5001,445-55-3.67%41.4K
242244224+8+3.42%2.02M
745750730+15+2.05%507.4K
31633830000.00%0
9,7009,7759,62500.00%4.1K
3,1703,3803,170-350-9.94%300
310316304+2+0.65%50.5K
43443843000.00%91.9K
55559054000.00%227.4K
110,600110,600104,500+6,100+5.84%2.23M
436438424+8+1.87%30.9K
218228218-4-1.80%1.64M
3,2203,2703,160-40-1.23%85.3K
550585550-25-4.35%9.19M
101101101+9+9.78%5.35M
808380-1-1.23%17.95M
50505000.00%0
1,5101,5251,470+45+3.07%272.5K
810820785+10+1.25%44.25M
1,1301,1351,100+35+3.20%207.7K
186197186-4-2.11%918.5K
1,8501,8601,840-10-0.54%3.41M
3,2403,2403,20000.00%1.9K
244262242-14-5.43%13.65M
303330-3-9.09%11.9M
11623611600.00%0
585660535+55+10.38%1.47M
298324260+32+12.03%9.94M
404038+2+5.26%4.56M
169177168-5-2.87%3.71M
1,7351,7451,700+15+0.87%155.1K
1,7101,7301,695-10-0.58%1.38M
3,5503,6503,430+20+0.57%52.04M
52552552500.00%100
50505000.00%0
428456428-12-2.73%74.67M
17,97518,90016,000+1,575+9.60%28.4K
3,3003,3003,240+60+1.85%12.7K
2,8502,9902,850-50-1.72%17.9K
6,8757,0006,650-125-1.79%19.9K
254282250-34-11.81%4.56M
242258234-4-1.63%249.3K
50505000.00%0
458462454+6+1.33%30.1K
336342330+12+3.70%138.8K
1,2901,3151,25500.00%53.9K
364486364-26-6.67%1.98M
2,4102,4302,370+10+0.42%4.11M
306378302-48-13.56%164.76M
30030229800.00%678.6K
630630515+125+24.75%3.31M
21222100.00%0
1,2801,4401,150+20+1.59%698.8K
142145140+2+1.43%263.99M
131141129-1-0.76%1.24M
3,4503,5803,330+150+4.55%211.6M
530555530-10-1.85%2.86M
396406384-6-1.49%737.4K
1,4701,5501,465-25-1.67%48.5K
685700670+10+1.48%201.3K
55555500.00%0
1,0601,0651,06000.00%6K
1,4201,4601,420-35-2.41%383.4K
216218200+2+0.93%1.29M
12100.00%0
282284272-2-0.70%588.5K
82828100.00%0
27627619000.00%0
290290278+8+2.84%361.9K
1,3001,3451,28000.00%97.6K
1,8701,9251,870-40-2.09%5.83M
383834+2+5.56%9.96M
24424424400.00%0
137144137-3-2.14%37.05M
710720710-5-0.70%4.98M
1,3401,5001,265-10-0.74%336.6K
4,5004,5004,300+60+1.35%42.4K
566256-6-9.68%212.61M
1,5701,5701,525-10-0.63%207.6K
454486450-22-4.62%193.28M
747874-3-3.90%7.13M
24252300.00%61.95M
1,6401,6501,575+75+4.79%1.66M
2,3302,6002,260-110-4.51%18.38M
2,4002,4202,370+30+1.27%511.3K
1,1501,1501,125+20+1.77%30.8K
1,0301,0801,025-45-4.19%53.9K
393939+3+8.33%735.6K
910960910-15-1.62%47.55M
2,4002,5502,370-120-4.76%934K
2,0602,0902,050-20-0.96%3.2K
117123113-2-1.68%13.03M
442535442-78-15.00%734.42M
434448432-12-2.69%12.46M
256284256-26-9.22%13.78M
454545-5-10.00%39.03M
27312700.00%0
128134124+4+3.23%10.21M
50505000.00%0
12100.00%0
798278-2-2.47%97.94M
28028227800.00%113.2K
2,4402,5402,400+110+4.72%63.44M
354362352-6-1.67%2.64M
174197174-17-8.90%14.37M
1,5701,6701,560-45-2.79%3.5K
50505000.00%0
820835815-5-0.61%21.19M
414241-1-2.38%2.01M
214214206+4+1.90%777.5K
199199127+51+34.46%1.36B
141183141-24-14.55%176.62M
717271-1-1.39%82.77M
382392336+32+9.14%203.7K
505850-3-5.66%77.9M
410448404-26-5.96%343.6K
190206189-4-2.06%43.04M
676967-1-1.47%13.75M
580595575-5-0.85%231.7K
36837636000.00%512.3K
292304286-2-0.68%1.32M
220220216+4+1.85%1.9M
308316306-6-1.91%1.48M
342346340-2-0.58%1.65M
500505494-5-0.99%805.9K
434543-2-4.44%4.08M
276288266+10+3.76%145.9K
4,9905,1754,880-10-0.20%2.09M
50505000.00%0
218222216-4-1.80%424.4K
52545200.00%0
1,8051,8701,790+15+0.84%166.3K
570665570-35-5.79%2.65M
11912111800.00%0
124128105+12+10.71%148.56M
2,2502,2602,20000.00%33.13M
64565064000.00%1.56M
1,3951,4251,395-15-1.06%4.62M
560590560-5-0.88%716.8K
220224220-2-0.90%540.9K
16161600.00%0
1,1801,1901,170-10-0.84%2.43M
460474456-16-3.36%19.79M
1,2701,2801,260+5+0.40%7.77M
1,1851,2501,165-75-5.95%101.3K
9410089+7+8.05%127.61M
51525000.00%0
226244226-4-1.74%714.2K
92939100.00%445.2K
1,3051,3151,300-5-0.38%1.5M
5,9506,5005,675-350-5.56%819K
685690650+20+3.01%41.92M
10,97511,10010,975-75-0.68%7.17M
11211310600.00%0
715715700+5+0.70%4.05M
1,3251,3251,310+20+1.53%19K
50505000.00%0
14,50014,75011,82500.00%0
303230-1-3.23%22.26M
626262+5+8.77%6.4M
31232630600.00%2.06M
434443-4-8.51%7.51M
11,05011,95011,050-675-5.76%12.18M
290308282+12+4.32%2.99M
50505000.00%0
11,50011,50011,50000.00%100
30630830200.00%286.2K
2,8803,1402,530-20-0.69%23.2K
35435635200.00%594.6K
490498488-2-0.41%285.5K
184185181+5+2.79%910.5K
258262256-2-0.77%3.15M
9411388+4+4.44%449.43M
805810805-5-0.62%16.9K
66500.00%0
839283-7-7.78%1.73M
174210164+10+6.10%117.11M
154155148+3+1.99%13.55M
5,0255,0254,42000.00%0
206230191-14-6.36%1.3M
500510494-10-1.96%169.8K
308320308-4-1.28%385.8K
270270262+8+3.05%131.3K
400420392-8-1.96%8.12M
1,2951,2951,295+115+9.75%67.9K
2,6002,6602,500-50-1.89%268.7K
1,0001,100950+50+5.26%6.24M
120124119-2-1.64%2.51M
388420388-32-7.62%10.72M
81898100.00%0
50505000.00%0
494947+2+4.26%7.64M
50505000.00%0
149149126+38+34.23%558.18M
448486438-28-5.88%1.46M
20822020600.00%10.62M
338350332-8-2.31%638.8K
1,9401,9451,935+5+0.26%59.8K
23,40024,15023,000-750-3.11%12.5K
758174-4-5.06%63.92M
18181800.00%0
360384352-16-4.26%2.26M
200204197-2-0.99%1.63M
50515000.00%0
6,1756,4255,550+400+6.93%2.29M
54545300.00%17.69M
809279-1-1.23%118.94M
183184182+1+0.55%111.4K
161177161-14-8.00%18.31M
404138+2+5.26%4.67M
96979500.00%4.77M
8,2008,2508,175-25-0.30%2.8K
690705670-5-0.72%887.9K
64676400.00%12.71M
1,1651,2301,150+15+1.30%13.89M
250290250-10-3.85%2.77M
353735-1-2.78%13M
322332322-8-2.42%1.34M
166173166-4-2.35%6.73M
114117113-3-2.56%1.83M
106115105-4-3.64%44.84M
51515000.00%0
422430422-2-0.47%852.3K
330338330-4-1.20%680.5K
959793+2+2.15%27.54M
19,20019,20019,20000.00%2.32M
909883+2+2.27%105.42M
2,0902,2302,080-120-5.43%8.69M
585595580-5-0.85%1.17M
214220210-2-0.93%917.7K
260314252-2-0.76%1.72M
2,1002,1001,75000.00%0
778275-2-2.53%195.06M
268286260-12-4.29%1.05M
430440424-6-1.38%2.42M
11912011900.00%356.6K
416422408+4+0.97%201.1K
9801,010895+25+2.62%4.37M
950955940-5-0.52%695.3K
222226220-4-1.77%1.23M
38439037800.00%3.52M
520585482+22+4.42%96.16M
1,1751,4001,165-195-14.23%32.77M
78079575000.00%66K
38393800.00%32.4M
1,0051,0101,00000.00%30.4K
565755+4+7.69%3.73M
128141114+7+5.79%157.45M
272300256+16+6.25%28.67M
50505000.00%8.6M
505565500-60-10.62%1.19M
1,6501,6501,590+35+2.17%268.3K
370392362-10-2.63%7.28M
272326272-48-15.00%19.03M
810930800-40-4.71%9.52M
328336326-2-0.61%305.9K
50505000.00%0
182189180-6-3.19%3.71M
4,0004,2003,900+10+0.25%37.5K
12100.00%0
55555400.00%15.13M
460482448+4+0.88%5.55M
1,3401,4651,245+60+4.69%112.4K
181183169+14+8.38%44.09M
50505000.00%0
434443+3+7.50%5.48M
12,07512,17511,000-25-0.21%355.6K
420450390-6-1.41%14.61M
5,4756,2505,425-900-14.12%6.68M
29829829800.00%0
43464200.00%37.3M
88800.00%0
635670615-20-3.05%25.77M
173179171+1+0.58%603.7K
3,2803,2903,270+10+0.31%16.7K
250260242-4-1.57%1.42M
2,6302,8902,600-120-4.36%240.7K
193202187+1+0.52%969.8K
3,8803,9503,350+130+3.47%138.1K
645655625+15+2.38%360.6K
520595488+5+0.97%8.76M
2,7002,7002,00000.00%635K
979789+8+8.99%12.03M
113113112+10+9.71%7.55M
9810298-10-9.26%9.52M
915915915+80+9.58%4.73M
615670610-40-6.11%12.29M
50505000.00%0
6,3506,3756,300+75+1.20%65.4K
655750650-95-12.67%11.7M
304320278+12+4.11%18.79M
697769-1-1.43%147.13M
308314302-2-0.65%27.8M
56500.00%0
366378364-2-0.54%12.56M
173176170+3+1.76%2M
550575530-25-4.35%18.6K
69696900.00%0
1,5301,5451,510+5+0.33%10.13M
707269-1-1.41%45.37M
83583576000.00%0
32639231800.00%83.2M
432432432-46-9.62%4.99M
147158146-10-6.37%24.12M
2,5402,7002,280+20+0.79%839.4K
2,0302,0901,980+95+4.91%312.35M
3,3903,4003,250+140+4.31%800
17919217900.00%962.4K
208214204+2+0.97%14.61M
158158142+14+9.72%2.53M
1,4951,5751,46000.00%61.5M
186202184-11-5.58%32.39M
219,775219,775219,77500.00%800
157161157-3-1.88%92.36M
24625224400.00%3.85M
182199180-6-3.19%3.68M
2,7802,9502,780-150-5.12%45.92M
220230220-2-0.90%2.08M
51053049800.00%7.35M
3,6803,6903,67000.00%3.7K
9801,02597000.00%0
96979200.00%334.9K
145150144+2+1.40%3.64M
840845830+5+0.60%13.42M
318396316-52-14.05%324.81M
131158131-14-9.66%21.6M
18718818600.00%69.2K
4,6904,9504,460+90+1.96%149.9K
919488-2-2.15%50.14M
185188184+1+0.54%459.6K
58559057500.00%15.83M
268276266-2-0.74%165.5K
131133127-1-0.76%2.79M
12131200.00%0
83878100.00%38.82M
306332304-12-3.77%841.1K
5,4755,5755,150+225+4.29%4.54M
7,1007,3507,100-775-9.84%14.44M
280292268+6+2.19%1.51M
484498484-8-1.63%5.7M
14141300.00%0
119123118-2-1.65%7.18M
294296288+2+0.68%24.4M
1,0901,1001,080-5-0.46%632.6K
2,2802,3202,24000.00%69.11M
125131125-2-1.57%2.75M
899289-2-2.20%35.26M
174190167+5+2.96%95.56M
525652-3-5.45%36.27M
575640575-20-3.36%81.6K
108114105-5-4.42%26.91M
29,000.0029,000.0029,000.000.000.00%0
59.0060.0059.000.000.00%13.94M
163.00175.00160.00-5.00-2.98%22.56M
52.0056.0052.00-4.00-7.14%31.32M
1,350.001,370.001,335.00+20.00+1.50%6.39M
600.00610.00590.000.000.00%10.41M
97.00102.0097.00-3.00-3.00%106.43M
137.00138.00133.00+5.00+3.79%7.85M
60.0062.0059.000.000.00%4.9B
670.00680.00665.00-10.00-1.47%659.4K
1,175.001,235.001,165.00+10.00+0.86%42.3K
62.0062.0060.00+5.00+8.77%106.17M
151.00151.00133.00+13.00+9.42%103.98M
66.0069.0066.00-1.00-1.49%6.55M
79.0087.0079.00-4.00-4.82%150.82M
110.00116.00109.00-3.00-2.65%12.13M
10,650.0013,000.0010,650.00-1,175.00-9.94%7.32M
191.00195.00191.00-3.00-1.55%166.1K
165.00174.00160.00+4.00+2.48%91.61M
131.00134.00129.000.000.00%1.73M
106.00125.00106.00-18.00-14.52%66.78M
350.00358.00330.00+4.00+1.16%53.81M
172.00208.00171.00-18.00-9.47%11.71M
434.00464.00432.00+2.00+0.46%7.46M
510.00530.00490.00+5.00+0.99%1.44M
3,010.003,150.003,000.00-100.00-3.22%6.56M
52.0056.0052.00-2.00-3.70%8.76M
15,100.0015,700.0014,200.00+425.00+2.90%1.83M
39.0040.0037.00-1.00-2.50%4.6M
1,035.001,035.00835.00+205.00+24.70%10.81M
685.00705.00670.00-15.00-2.14%875.1K
174.00179.00168.00+5.00+2.96%168.9K
71.0083.0068.00-4.00-5.33%148.3M
266.00270.00260.00-2.00-0.75%2.73M
88.00101.0085.00+2.00+2.33%157.61M
89.0094.0086.000.000.00%211.04M
630.00635.00615.00+10.00+1.61%144.1K
845.00845.00825.00+20.00+2.42%43.8K
1,055.001,090.001,045.00-5.00-0.47%31.3K
158.00160.00147.00+7.00+4.64%4.17M
232.00240.00228.00+2.00+0.87%6.27M
72.0075.0072.00-2.00-2.70%44.17M
340.00344.00334.00+2.00+0.59%180.4K
1,165.001,385.001,120.00-55.00-4.51%9.46M
880.001,040.00870.00-60.00-6.38%63.49M
97.00113.0093.00-9.00-8.49%818.9M
470.00470.00464.000.000.00%1.52M
210.00216.00204.00+2.00+0.96%3.39M
222.00222.00200.00+20.00+9.90%57.14M
130.00132.00129.00-1.00-0.76%3.51M
294.00328.00284.00-20.00-6.37%71.7M
49.0056.0049.00-5.00-9.26%277.98M
94.0095.0093.00-1.00-1.05%16.88M
76.0088.0076.00-8.00-9.52%6.74M
316.00366.00312.00-38.00-10.73%53.47M
199.00212.00192.00+5.00+2.58%4.13M
308.00314.00302.00+2.00+0.65%314.2K
900.00960.00895.00-20.00-2.17%17M
805.00810.00790.00-5.00-0.62%612.2K
226.00230.00218.000.000.00%3.61M
60.0065.0059.00-2.00-3.23%10.73M
590.00615.00570.00-15.00-2.48%615.8K
89.0094.0082.00-2.00-2.20%151.45M
142.00144.00141.00-2.00-1.39%4.6M
675.00735.00675.00-40.00-5.59%46.88M
64.0065.0063.000.000.00%8.29M
1,280.001,290.001,250.00+15.00+1.19%161.2K
97.00100.0096.000.000.00%23.47M
620.00620.00620.00+55.00+9.73%5.73M
161.00171.00161.00-8.00-4.73%1.01M
206.00206.00202.00+2.00+0.98%741.5K
1,245.001,255.001,205.00+40.00+3.32%49.79M
525.00525.00472.00+10.00+1.94%47.96M
177.00180.00176.00-2.00-1.12%12.29M
88.00104.0086.00+1.00+1.15%255.13M
1,710.001,755.001,640.00-25.00-1.44%81.52M
228.00250.00224.00-22.00-8.80%21.25M
37.0041.0037.00-4.00-9.76%25.23M
1,990.002,000.001,990.00+170.00+9.34%7.73M
155.00161.00155.00-4.00-2.52%10.38M
424.00424.00326.00+84.00+24.71%63.5M
148.00155.00148.00-3.00-1.99%13.32M
244.00276.00240.00-22.00-8.27%63.78M
1,535.001,570.001,470.00+65.00+4.42%294.13M
189.00192.00185.00+1.00+0.53%2.11M
53.0054.0052.000.000.00%0
805.00860.00800.00+10.00+1.26%591.94M
222.00256.00220.00-28.00-11.20%103.04M
125.00131.00124.00-5.00-3.85%10.41M
197.00206.00174.00+19.00+10.67%76.05M
276.00284.00268.00+18.00+6.98%9.8M
126.00126.00124.00+1.00+0.80%43.8K
332.00336.00330.00-2.00-0.60%43.77M
53.0055.0053.00-1.00-1.85%23.35M
101.00107.00100.00-1.00-0.98%57.29M
1,130.001,165.001,100.00+30.00+2.73%65.76M
46.0052.0046.00-5.00-9.80%23.19M
7,850.008,000.007,250.00+650.00+9.03%58.4M
141.00145.00139.00-3.00-2.08%1.57M
147.00147.00147.00+13.00+9.70%4.06M
41.0045.0040.00-3.00-6.82%26.5M
137.00137.00102.000.000.00%0
442.00530.00442.00-78.00-15.00%1.28B
181.00196.00181.00-11.00-5.73%79.95M
1,810.002,140.001,480.00+80.00+4.62%190.7M
120.00122.00120.00-1.00-0.83%21.27M
1,720.001,845.001,660.00-35.00-1.99%11.52M
362.00384.00356.00-6.00-1.63%82.13M
765.00850.00750.00-85.00-10.00%12.95M
129.00131.00127.00+1.00+0.78%6.45M
310.00350.00310.00-34.00-9.88%2.94M
308.00338.00308.00-8.00-2.53%4.89M
262.00310.00262.00-28.00-9.66%80.29M
188.00195.00175.00+8.00+4.44%7.34M
118.00125.00118.00-4.00-3.28%7.26M
60.0062.0059.00-1.00-1.64%3.04M
412.00418.00400.00+6.00+1.48%5.66M
326.00360.00316.00-32.00-8.94%12.18M
75.0081.0075.00-2.00-2.60%19.43M
83.0084.0082.000.000.00%22.63M
260.00266.00224.000.000.00%0
196.00199.00194.00+1.00+0.51%5.05M
222.00228.00204.00+12.00+5.71%267.26M
182.00189.00175.00+9.00+5.20%18.34M
266.00270.00250.00+4.00+1.53%7.56M
9,375.009,475.009,225.00+75.00+0.81%9.75M
3,690.003,890.003,600.00+90.00+2.50%726.1K
276.00296.00268.00+8.00+2.99%1.1M
1,410.001,425.001,410.00-10.00-0.70%1.27M
102.00103.00100.00+2.00+2.00%2.4M
456.00530.00440.00+2.00+0.44%153.81M
99.00103.0097.000.000.00%28.02M
550.00625.00535.00-35.00-5.98%18.5M
200.00212.00197.00+1.00+0.50%32.76M
434.00454.00428.00-4.00-0.91%9.74M
187.00200.00185.00+2.00+1.08%1.09M
392.00392.00360.00+26.00+7.10%19.33M
65.0067.0064.00-2.00-2.99%13.93M
90.0093.0088.00+1.00+1.12%22.45M
64.0065.0063.000.000.00%1.75M
136.00136.00123.00+15.00+12.40%325.33M
99.00102.0097.000.000.00%20.17M
70.0076.0070.00-1.00-1.41%123.98M
102.00102.0076.00+26.00+34.21%484.75M
820.00975.00815.00-60.00-6.82%19.74M
302.00320.00296.00-8.00-2.58%9.7M
140.00158.00140.00-15.00-9.68%88.37M
910.00910.00730.00+180.00+24.66%12.69M
170.00170.00159.00+3.00+1.80%441.5K
324.00324.00250.00+64.00+24.62%99.42M
575.00575.00466.00+113.00+24.46%7.07M
496.00505.00496.00-4.00-0.80%1.43M
63.0065.0062.000.000.00%65.26M
252.00270.00252.00-16.00-5.97%44.01M
4,780.005,000.004,760.00-220.00-4.40%2.72M
145.00152.00139.00+7.00+5.07%45.43M
125.00127.00112.00+10.00+8.70%14.08M
356.00356.00330.000.000.00%14.45M
123.00129.00111.00+8.00+6.96%55.64M
342.00388.00334.00-28.00-7.57%65.29M
278.00288.00278.00-4.00-1.42%505.5K
168.00169.00165.000.000.00%3.51M
104.00108.00102.00-1.00-0.95%17.13M
142.00145.00140.00+3.00+2.16%890.2K
192.00208.00192.00-16.00-7.69%4.03M
392.00394.00374.00+16.00+4.26%37.65M
374.00374.00344.000.000.00%0
122.00128.00121.00-2.00-1.61%2.16M
4,030.004,400.003,800.00-20.00-0.49%5.82M
196.00216.00196.00-1.00-0.51%25.69M
123.00127.00122.000.000.00%15.26M
8,425.008,800.008,225.00-25.00-0.30%31.22M
975.001,000.00970.00-15.00-1.52%1.28M
408.00416.00400.00-4.00-0.97%503.9K
7,150.008,225.007,150.00-900.00-11.18%23.56M
109.00116.00108.00-5.00-4.39%40.88M
161.00161.00158.00+2.00+1.26%7.1M
117.00123.00114.00-4.00-3.31%12.23M
388.00396.00386.000.000.00%1.1M
7,300.008,000.007,300.00-600.00-7.59%12.07M
360.00368.00360.00-6.00-1.64%9.51M
79.0088.0071.00+6.00+8.22%325.62M
488.00505.00486.00-8.00-1.61%1.69M
1,585.001,600.001,585.00-15.00-0.94%43.4K
530.00540.00520.00+10.00+1.92%3.93M
252.00256.00250.00+2.00+0.80%2.35M
86.0096.0086.00-5.00-5.49%25.26M
134.00138.00131.00+2.00+1.52%5.22M
1,360.001,430.001,360.00-55.00-3.89%115.12M
2,610.002,890.002,600.00-110.00-4.04%23.08M
1,225.001,240.001,205.00+15.00+1.24%847.7K
430.00444.00430.00-10.00-2.27%2.16M
161.00171.00155.00+6.00+3.87%18.89M
174.00177.00172.00-1.00-0.57%1.33M
146.00148.00143.00+1.00+0.69%2.08M
7,300.007,350.006,425.00+1,125.00+18.22%96.84M
60.0062.0058.00-2.00-3.23%8.85B
5,000.005,000.005,000.000.000.00%0
314.00338.00312.00-8.00-2.48%12.5M
8,700.008,700.007,450.00+1,450.00+20.00%10.54M
1,035.001,115.001,030.00-80.00-7.17%76.36M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 26 January 2026
Bank Central Asia(BBCA)
EPS / Forecast
Revenue / Forecast
-- / 107.68-- / 28,338.4B
Bank Mandiri Persero(BMRI)
EPS / Forecast
Revenue / Forecast
-- / 104.69-- / 38,903.36B
Bank Syariah Indonesia(BRIS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,771B
Ashmore Asset(AMOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.