Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	159	159	150	+14	+9.66%	19.86M	11:39:59
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	565	575	560	0	0.00%	20.1K	11:39:59
Austindo Nusantara Jaya	1,775	1,795	1,755	+10	+0.57%	152.9K	11:39:59
Bank Bumi Arta	995	1,075	995	-55	-5.24%	2.29M	11:39:59
Bank Maspion Indonesia	615	620	605	-5	-0.81%	7.8K	11:39:59
Bank Ocbc Nisp	1,450	1,470	1,450	-15	-1.02%	2.4M	11:39:59
Bank Of India Indonesia	1,050	1,050	1,050	+5	+0.48%	100	11:39:59
Bank Qnb Indonesia	66	67	64	+1	+1.54%	15.48M	11:39:59
Bayu Buana	1,380	1,410	1,370	+10	+0.73%	698.2K	11:39:59
Buana Finance	905	910	905	-5	-0.55%	11.4K	11:39:59
Delta Djakarta	2,020	2,030	2,010	-10	-0.49%	13.7K	11:39:59
Destinasi Tirta	540	560	540	-20	-3.57%	46.4K	11:39:59
Elang Mahkota	1,010	1,055	1,005	-25	-2.42%	63.68M	11:39:59
Enseval Putra	2,360	2,360	2,310	+20	+0.85%	29.2K	11:39:59
Equity Dev Inv	120	124	119	-4	-3.23%	1.77M	11:39:59
Eratex Djaja	260	282	260	-18	-6.47%	7.44M	11:39:59
Ever Shine Textile	204	242	204	-36	-15.00%	27.64M	11:39:59
Fast Food Indonesia	605	630	595	+15	+2.54%	9.8M	11:39:59
Fks Multi Agro	1,100	1,175	1,070	-25	-2.22%	286.2K	11:39:59
Golden Energy Mines	8,125	8,375	8,000	-100	-1.22%	563.9K	11:39:59
Indo Kordsa	4,780	4,820	4,780	-20	-0.42%	4.7K	11:39:59
Indo Straits	334	360	332	-16	-4.57%	61.8K	11:39:59
Indorama Synthetics	3,380	3,590	3,370	-150	-4.25%	295.3K	11:39:59
Kabelindo Murni	346	348	342	+2	+0.58%	92.3K	11:39:59
Kedaung Indah Can	294	294	236	+58	+24.58%	13.2M	11:39:59
Kokoh Inti Arebama	98	98	98	0	0.00%	76.3K	11:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	685	755	670	-30	-4.20%	9.68M	11:39:59
Maskapai Reasuransi	1,180	1,200	1,155	+20	+1.72%	87.4K	11:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,000	23,900	-50	-0.21%	6.1K	11:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	252	264	246	-2	-0.79%	80.7K	11:39:59
PT Temas Tbk	150	157	150	-5	-3.23%	22.23M	11:39:59
Pelayaran Nelly	446	460	432	+12	+2.76%	3.66M	11:39:59
Pikko Land Development	57	59	54	+3	+5.56%	3M	11:39:59
Pioneerindo Gourmet	995	1,005	990	-5	-0.50%	12.2K	11:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	90	90	83	-1	-1.10%	7.57M	23/01
Prasidha Aneka Niaga	146	149	141	-1	-0.68%	1.5M	11:39:59
Provident Agro	448	462	418	+34	+8.21%	32.59M	11:39:59
Pudjiadi & Sons	790	795	765	+10	+1.28%	1.3K	11:39:59
Reliance Securities	565	605	565	+5	+0.89%	326.9K	11:39:59
Ricky Putra Globalindo	100	101	100	-1	-0.99%	640.9K	11:39:59
Rig Tenders	770	780	750	-15	-1.91%	563.5K	11:39:59
Samudera Indonesia	386	396	382	0	0.00%	41.65M	11:39:59
Sekar Bumi	570	590	565	-10	-1.72%	131.6K	11:39:59
Sepatu Bata	89	89	82	+8	+9.88%	2.86M	11:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,330	2,390	2,220	+30	+1.30%	51.2K	11:39:59
Supreme Cable	2,600	2,800	2,520	-60	-2.26%	188.1K	11:39:59
Sunson Textile	3,850	4,200	3,230	+370	+10.63%	513.7K	11:39:59
Surya Toto Indonesia	274	274	272	+2	+0.74%	620.4K	11:39:59
Suryamas Dutamakmur	820	845	815	-5	-0.61%	69.8K	11:39:59
Tifico Fiber Indonesia	1,060	1,060	1,060	+95	+9.84%	78.4K	11:39:59
Tigaraksa Satria	5,075	5,100	5,025	-25	-0.49%	5.1K	11:39:59
Trans Power Marine	600	605	595	0	0.00%	8.93M	11:39:59
Trias Sentosa	484	498	484	-10	-2.02%	48.1K	11:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,980	3,010	2,950	-10	-0.33%	978.5K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	412	414	410	-2	-0.48%	23.14M	11:39:59
Acset Indonusa	144	150	141	-3	-2.04%	12.34M	11:39:59
Alamtri Resources Indonesia Tbk PT	2,390	2,430	2,360	-10	-0.42%	154.65M	11:39:59
Adhi Karya Persero	248	254	246	-2	-0.80%	13.55M	11:39:59
Adi Sarana Armada	1,235	1,240	1,205	+25	+2.07%	15.37M	11:39:59
Adira Dinamika	8,625	8,675	8,575	-50	-0.58%	161K	11:39:59
Agung Podomoro	166	172	162	+1	+0.61%	98M	11:39:59
Akasha Wira	15,250	15,400	15,150	-150	-0.97%	26.6K	11:39:59
Artha Mahiya Investama Tbk PT	820	1,015	775	+5	+0.61%	14.54M	11:39:59
Akr Corporindo	1,355	1,360	1,300	+50	+3.83%	55.56M	11:39:59
Alam Sutera Realty	173	177	172	-3	-1.70%	28.73M	11:39:59
Alkindo Naratama	590	595	575	+15	+2.61%	116.4K	11:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	148	157	146	-2	-1.33%	15.26M	11:39:59
Aneka Tambang Persero	4,760	4,970	4,400	+470	+10.96%	491.66M	11:39:59
Apexindo Pratama Duta	238	244	224	+14	+6.25%	44.64M	11:39:59
Arita Prima Indonesia	202	210	200	-6	-2.88%	150.4K	11:39:59
Arthavest	2,990	2,990	2,770	+190	+6.79%	1K	11:39:59
Arwana Citramulia	535	540	530	0	0.00%	4M	11:39:59
Asuransi Dayin Mitra	645	695	645	-45	-6.52%	263K	11:39:59
Multi Artha Guna	462	510	414	+52	+12.68%	2.82M	11:39:59
Asuransi Ramayana	322	324	316	0	0.00%	101.7K	11:39:59
Asahimas Flat Glass	3,710	3,790	3,680	+20	+0.54%	141.7K	11:39:59
Asia Pacific Fibers	40	40	40	-4	-9.09%	2.68M	11:39:59
Asiaplast Industries	376	380	368	+4	+1.08%	22.7K	11:39:59
Astra Agro Lestari	7,600	7,750	7,550	-75	-0.98%	1.51M	11:39:59
Astra Graphia	1,610	1,660	1,575	-45	-2.72%	3.32M	11:39:59
Astra International	6,875	6,875	6,700	+50	+0.73%	55.47M	11:39:59
Astra Otoparts	2,740	2,800	2,710	-40	-1.44%	5.42M	11:39:59
Asuransi Kresna Mitra	36	36	34	+2	+5.88%	4.5M	11:39:59
Atlas Resources	320	334	312	+4	+1.27%	638.7K	11:39:59
Bakrie & Brothers	153	170	153	-17	-10.00%	215.28M	11:39:59
Bakrie Sumatera	350	410	350	-26	-6.91%	2.84M	11:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	54	60	54	-5	-8.47%	693.16M	11:39:59
Bank Artha Graha	197	212	196	-9	-4.37%	21.55M	11:39:59
Bank Negar	4,530	4,600	4,520	-70	-1.52%	79.14M	11:39:59
Bank Bukopin	81	86	81	-4	-4.71%	225.35M	11:39:59
Bank Capital Indonesia	181	193	180	-3	-1.63%	9.58M	11:39:59
Bank Danamon	2,560	2,580	2,540	-10	-0.39%	940.5K	11:39:59
Bank Woori Indonesia	286	288	282	-2	-0.69%	647.6K	11:39:59
Bank Mnc Internasional	62	64	62	-2	-3.13%	21.06M	11:39:59
Bank Ina Perdana	4,630	4,660	4,600	-20	-0.43%	3.6K	11:39:59
Bank Maybank Indonesia	222	228	220	-4	-1.77%	2.57M	11:39:59
Bank Mandiri Persero	4,910	4,970	4,870	-80	-1.60%	225.44M	11:39:59
Bank Mayapada	236	238	234	-2	-0.84%	3.1M	11:39:59
Bank Mega	3,370	3,380	3,330	+40	+1.20%	26.1K	11:39:59
Bank Mestika Dharma	1,955	1,990	1,955	0	0.00%	600	11:39:59
Bank Nationalnobu	545	575	540	-20	-3.54%	9.43M	11:39:59
Bank Pembangunan	835	845	830	+5	+0.60%	3.21M	11:39:59
Bank Pan Indonesia	1,100	1,120	1,100	-15	-1.35%	11.92M	11:39:59
Bank Panin Syariah	58	59	57	+1	+1.75%	36.42M	11:39:59
Bank Pembangunan Timur	565	575	555	-5	-0.88%	12.49M	11:39:59
Bank Permata	4,910	4,940	4,900	-60	-1.21%	56K	11:39:59
Bank Pembangunan	32	34	32	0	0.00%	79.87M	11:39:59
Bank Rakyat Persero	3,850	3,850	3,800	0	0.00%	120M	11:39:59
Bank Sinarmas	1,200	1,200	1,100	+85	+7.62%	342.4K	11:39:59
Bank Tabungan Negara	1,230	1,235	1,210	0	0.00%	31.54M	11:39:59
Bank Tabungan	2,230	2,230	2,110	+80	+3.72%	35K	11:39:59
Bank Victoria	131	133	126	+3	+2.34%	14.3M	11:39:59
Bank Windu	77	80	76	0	0.00%	13.78M	11:39:59
Baramulti Suksessarana	3,940	3,940	3,910	+10	+0.25%	515.2K	11:39:59
Barito Pacific	2,580	2,670	2,520	-10	-0.39%	78.43M	11:39:59
Bayan Resources	16,650	17,000	16,575	-350	-2.06%	48.6K	11:39:59
Bekasi Asri Pemula	103	104	102	-1	-0.96%	5.04M	11:39:59
Bekasi Fajar	116	120	114	-2	-1.69%	50.97M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	210	240	210	-20	-8.70%	344.08M	11:39:59
Berlina	740	750	700	+25	+3.50%	26.6K	11:39:59
Betonjaya Manunggal	380	380	376	+4	+1.06%	17.5K	11:39:59
BFI Finance	735	740	725	+10	+1.38%	18.46M	11:39:59
Bhuwanatala Indah	82	82	82	+7	+9.33%	8.29M	11:39:59
Bisi International	900	905	890	0	0.00%	307.2K	11:39:59
Bank Central Asia	7,650	7,675	7,525	0	0.00%	213.04M	11:39:59
Bank Rakyat	232	244	232	-6	-2.52%	23.03M	11:39:59
Buana Listya Tama	500	580	500	-50	-9.09%	415.07M	11:39:59
Budi Starch & Sweetener	220	224	218	-2	-0.90%	193.7K	11:39:59
Bukit Darmo	57	57	50	+5	+9.62%	5.27M	11:39:59
Bukit Uluwatu Villa	1,600	1,900	1,575	-245	-13.28%	341.06M	11:39:59
Bumi Citra Permai	81	86	79	-3	-3.57%	19.34M	11:39:59
Bumi Resources Min	1,280	1,385	1,250	+30	+2.40%	1.33B	11:39:59
Bumi Resources	332	368	332	-28	-7.78%	8.34B	11:39:59
Bumi Serpong Damai	945	960	940	-10	-1.05%	9.23M	11:39:59
Bumi Teknokultura	21	22	21	-2	-8.70%	571.58M	11:39:59
Eagle High	149	155	148	-2	-1.32%	102.02M	11:39:59
Capitalinc Inv	34	36	34	-3	-8.11%	299.15M	11:39:59
Capitol Nusantara	424	424	424	+38	+9.84%	3.24M	11:39:59
Cahaya Aero Services Tbk	2,290	2,340	2,260	+30	+1.33%	234.6K	11:39:59
Catur Sentosa	342	356	318	+22	+6.88%	1.73M	11:39:59
Central Proteina	71	73	71	0	0.00%	211.55M	11:39:59
Centratama Telekom	155	164	153	-1	-0.64%	29.88M	11:39:59
AirAsia Indonesia Tbk PT	95	100	95	+2	+2.15%	213.2K	11:39:59
Champion Pacific	500	510	500	-5	-0.99%	190.8K	11:39:59
Chandra Asri Petro	6,800	6,800	6,550	+150	+2.26%	5.89M	11:39:59
Charoen Pokphand Indonesia	4,390	4,450	4,320	+30	+0.69%	12.88M	11:39:59
Ciputra Dev	865	890	860	-15	-1.70%	39.56M	11:39:59
Citatah	105	110	103	-3	-2.78%	7.77M	11:39:59
Citra Marga	1,510	1,550	1,490	+10	+0.67%	328.2K	11:39:59
Clipan Finance	334	336	332	0	0.00%	1.8M	11:39:59
Colorpak Indonesia	1,575	1,595	1,565	+15	+0.96%	99.1K	11:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	630	720	630	-55	-8.03%	1.47B	11:39:59
Darya-Varia	1,670	1,680	1,670	0	0.00%	18.7K	11:39:59
PT BUMA Internasional Grup Tbk	346	358	342	+4	+1.17%	14.32M	11:39:59
Dharma Samudera	119	128	119	-2	-1.65%	41.12M	11:39:59
Dharma Satya	1,485	1,530	1,460	-35	-2.30%	17.4M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	193	198	188	-1	-0.52%	220.2K	11:39:59
Duta Pertiwi	4,130	4,140	4,130	0	0.00%	700	11:39:59
Dyandra Media	91	93	90	+1	+1.11%	3.33M	11:39:59
Ekadharma	194	196	188	+5	+2.65%	2.36M	11:39:59
Electronic City Ind	244	258	244	-8	-3.17%	1.39M	11:39:59
Elnusa	710	720	595	+130	+22.41%	335.69M	11:39:59
Energi Mega Persada	1,545	1,670	1,535	-20	-1.28%	124.78M	11:39:59
Erajaya Swasembada	428	436	418	-4	-0.93%	124.67M	11:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	65	68	65	-3	-4.41%	35.24M	11:39:59
Express Transindo	25	25	23	0	0.00%	156.91M	11:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	174	180	173	-3	-1.69%	16.09M	11:39:59
Fortune Indonesia	1,500	1,615	1,425	-60	-3.85%	343.9K	11:39:59
Fortune Mate	288	298	284	-6	-2.04%	56.9K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,115	1,125	1,110	-5	-0.45%	5.32M	11:39:59
Garda Tujuh Buana	278	296	266	0	0.00%	836.1K	11:39:59
Garuda Indonesia	88	89	88	-2	-2.22%	67.03M	11:39:59
Gema Grahasarana	99	101	98	-1	-1.00%	7.85M	11:39:59
Global Mediacom	150	163	150	-11	-6.83%	75.48M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,285	1,325	1,285	-15	-1.15%	140.2K	11:39:59
Visi Telekomunikasi	340	358	332	+10	+3.03%	498.3K	11:39:59
Gowa Makassar	2,500	2,660	2,410	-20	-0.79%	11.2K	11:39:59
Gozco Plantations	232	258	232	-22	-8.66%	38.88M	11:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	1K	11:39:59
Greenwood Sejahtera	232	246	228	-12	-4.92%	11.89M	11:39:59
Gudang Garam	15,850	16,125	15,475	-75	-0.47%	917.8K	11:39:59
Gunawan Dianjaya Steel	123	126	121	-1	-0.81%	1.06M	11:39:59
Harum Energy	1,240	1,315	1,215	+50	+4.20%	129.71M	11:39:59
DFI Retail Nusantara Tbk Pt	472	480	456	+16	+3.51%	64K	11:39:59
Hexindo Adiperkasa	4,380	4,400	4,350	+10	+0.23%	476.1K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	935	940	900	+10	+1.08%	8.2K	11:39:59
Meratus Jasa Prima Tbk PT	342	344	342	-2	-0.58%	306.4K	11:39:59
PT MNC Energy Investments Tbk	111	124	110	-5	-4.31%	221.56M	11:39:59
Indah Kiat Pulp & Paper	10,500	10,725	10,300	-75	-0.71%	7.63M	11:39:59
Indal Aluminium	234	270	230	-32	-12.03%	11.65M	11:39:59
Indika Energy	3,760	3,760	3,620	+60	+1.62%	49.52M	11:39:59
Indo Acidatama	66	67	65	0	0.00%	12.07M	11:39:59
Indo Tambangraya	22,650	22,750	22,500	+150	+0.67%	1.09M	11:39:59
Indocement Tunggal	6,950	7,100	6,950	-75	-1.07%	457.9K	11:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,400	8,450	8,175	+125	+1.51%	11.91M	11:39:59
Indofood	6,800	6,825	6,750	-25	-0.37%	9.88M	11:39:59
Indomobil Multi Jasa	228	248	228	-16	-6.56%	32.65M	11:39:59
Indomobil Sukses	1,145	1,175	1,145	-15	-1.29%	184.9K	11:39:59
Indopoly Swakarsa	127	136	126	-1	-0.78%	1.86M	11:39:59
Indoritel Makmur	8,950	8,975	8,300	+125	+1.42%	30.1K	11:39:59
Indosat	2,400	2,600	2,340	0	0.00%	80.59M	11:39:59
Indospring	745	745	535	+145	+24.17%	51.64M	20/01
Jamu dan Farmasi Sido	535	540	535	0	0.00%	10.36M	11:39:59
Intanwijaya	775	790	710	+5	+0.65%	271.9K	11:39:59
Intermedia Capital	81	82	81	-9	-10.00%	63.54M	11:39:59
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	300	23/01
Intikeramik Alamasri	25	29	25	-2	-7.41%	103.1M	11:39:59
Intiland Development	146	152	145	-6	-3.95%	28.59M	11:39:59
Intraco Penta	157	157	157	+14	+9.79%	4.37M	11:39:59
Island Concepts	91	93	91	0	0.00%	1.45M	11:39:59
J Resources	635	670	630	+15	+2.42%	253.51M	11:39:59
Jaya Agra Wattie	189	190	186	0	0.00%	1.06M	11:39:59
Japfa Comfeed Indonesia	2,840	2,950	2,790	-60	-2.07%	23.16M	11:39:59
Jasa Marga	3,650	3,660	3,600	+50	+1.39%	9.44M	11:39:59
Jasuindo Tiga Perkasa	640	710	625	-95	-12.93%	25.11M	11:39:59
Jaya Konstruksi	89	90	87	0	0.00%	12.67M	11:39:59
Jaya Real Property	1,065	1,080	1,055	-5	-0.47%	339.1K	11:39:59
Jembo Cable Company	1,135	1,140	1,115	0	0.00%	62.9K	11:39:59
Jakarta Int Hotels & Dev	605	620	595	0	0.00%	1.08M	11:39:59
Kawasan Jababeka	278	288	272	-4	-1.42%	212.74M	11:39:59
Kalbe Farma	1,180	1,220	1,180	-40	-3.28%	54.91M	11:39:59
Kedawung Setia	450	452	444	-2	-0.44%	72.7K	11:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	545	520	0	0.00%	1.11M	11:39:59
Kmi Wire And Cable	344	352	332	+8	+2.38%	1.49M	11:39:59
Kobexindo Tractors	199	208	190	-5	-2.45%	3.59M	11:39:59
Krakatau Steel Persero	330	350	330	-10	-2.94%	19.84M	11:39:59
Quantum Clovera Investama Tbk PT	25	27	25	0	0.00%	67.52M	11:39:59
Langgeng Makmur	252	252	230	+50	+24.75%	6.39M	11:39:59
Lautan Luas	870	875	865	-5	-0.57%	54.2K	11:39:59
Leyand International	149	150	141	0	0.00%	39.62M	11:39:59
Lippo Cikarang	965	1,165	965	-15	-1.53%	36.38M	11:39:59
Lippo General Insurance	700	770	675	-5	-0.71%	156.9K	11:39:59
Lippo Karawaci	116	127	114	+1	+0.87%	1.4B	11:39:59
Lenox Pasifik Investama Tbk PT	111	118	111	-1	-0.89%	7.32M	11:39:59
Logindo Samudramakmur	186	186	186	-20	-9.71%	9.02M	11:39:59
Perusahaan Perkebunan	1,210	1,220	1,200	+5	+0.41%	6.91M	11:39:59
Mahaka Media	53	53	51	+2	+3.92%	2.49M	11:39:59
Malindo Feedmill	815	900	815	-40	-4.68%	11.9M	11:39:59
Mandom Indonesia	3,420	3,420	3,260	+100	+3.01%	223.9K	11:39:59
Martina Berto	171	175	171	0	0.00%	569.4K	11:39:59
Matahari	1,840	1,880	1,830	-30	-1.60%	4.58M	11:39:59
Matahari Putra Prima	63	68	61	+2	+3.28%	452.33M	11:39:59
Mayora Indah	2,340	2,370	2,250	+60	+2.63%	12.17M	11:39:59
Medco Energi	1,575	1,610	1,515	+60	+3.96%	285.14M	11:39:59
Media Nusantara Citra	264	274	262	-8	-2.94%	21.27M	11:39:59
Megapolitan Dev	99	101	99	0	0.00%	2.41M	11:39:59
Metrodata Electronics	585	595	580	-5	-0.85%	2.36M	11:39:59
Metropolitan Land	635	645	620	0	0.00%	137.8K	11:39:59
Midi Utama Indonesia	342	352	338	-8	-2.29%	24.47M	11:39:59
Millennium Pharma	197	202	195	0	0.00%	746.2K	11:39:59
Minna Padi Investama	199	224	169	0	0.00%	0	12/01
Mitra Adiperkasa	1,275	1,275	1,240	+20	+1.59%	16.41M	11:39:59
Mitra Int	33	36	33	-2	-5.71%	13.29M	11:39:59
Mitra Investindo	382	404	380	-18	-4.50%	4.54M	11:39:59
Mitra Pinasthika	1,025	1,030	1,020	-5	-0.49%	2.64M	11:39:59
Mitrabahtera Segara	2,170	2,350	2,110	-50	-2.25%	8.39M	11:39:59
Mnc Investama	40	43	40	-3	-6.98%	39.05M	11:39:59
Mnc Kapital Ind	58	61	57	-3	-4.92%	51.25M	11:39:59
MNC Tourism	258	280	254	-14	-5.15%	78.75M	11:39:59
Mnc Sky Vision	106	110	104	-2	-1.85%	18.31M	11:39:59
Modern Internasional	71	71	70	+6	+9.23%	11.43M	11:39:59
Modernland Realty Ltd	66	69	65	-2	-2.94%	32.58M	11:39:59
Mulia Industrindo	332	332	326	+2	+0.61%	3.13M	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,625	5,675	5,600	-25	-0.44%	135.5K	11:39:59
Multi Indocitra	560	575	555	0	0.00%	307.4K	11:39:59
Multi Prima Sejahtera	450	458	450	-2	-0.44%	217.5K	11:39:59
Multipolar	157	160	149	+9	+6.08%	326.64M	11:39:59
Multipolar Technology	62,975	62,975	60,200	+1,950	+3.20%	8.7K	11:39:59
Mustika Ratu	545	585	490	+49	+9.88%	6.16M	11:39:59
Nippon	780	790	780	0	0.00%	376.6K	11:39:59
City Retail Developments Tbk PT	324	338	308	+4	+1.25%	183.9K	11:39:59
Nusa Konstruksi	151	167	142	+9	+6.34%	26.28M	11:39:59
Nusa Raya Cipta	1,040	1,190	1,025	-150	-12.61%	25.14M	11:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,260	2,310	2,230	-10	-0.44%	49.58M	11:39:59
Pembangunan Jaya Ancol	585	610	575	-15	-2.50%	958.3K	11:39:59
Pacific Strategic	1,420	1,600	1,410	-150	-9.55%	181.9K	11:39:59
Pakuwon Jati	374	382	372	-6	-1.58%	136.72M	11:39:59
Pan Brothers	50	50	50	+4	+8.70%	56.13M	11:39:59
Panin Financial	294	302	292	-6	-2.00%	140.12M	11:39:59
Paninvest	805	820	800	-10	-1.23%	504.3K	11:39:59
Panin Sekuritas	1,585	1,595	1,575	+10	+0.63%	186K	11:39:59
Panorama Sentrawisata	615	635	615	-20	-3.15%	781.2K	11:39:59
Weha Transportasi	143	146	142	-1	-0.69%	4.07M	11:39:59
Pelangi Indah Canindo	218	224	212	-2	-0.91%	639.8K	11:39:59
Pelat Timah Nusantara	414	426	390	+24	+6.15%	8.92M	11:39:59
Pelayaran Nasional	252	252	188	+64	+34.04%	261.47M	11:39:59
Perdana Gapura Prima	133	137	128	+1	+0.76%	35.15M	11:39:59
Paragon Karya Perkasa Tbk PT	2,400	2,450	2,400	-20	-0.83%	2.18M	11:39:59
Petrosea	8,325	9,350	8,275	-850	-9.26%	198.25M	11:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	234	212	+16	+7.55%	3.43M	11:39:59
Pembangunan Perumahan	370	384	364	0	0.00%	38.71M	11:39:59
Pudjiadi Prestige	498	535	498	-87	-14.87%	5.77M	11:39:59
Pyridam Farma	430	472	428	-20	-4.44%	31.11M	11:39:59
Radiant Utama	278	288	270	+2	+0.72%	4.51M	11:39:59
Ramayana Lestari	466	474	464	-4	-0.85%	5.52M	11:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	346	352	342	-2	-0.57%	5.65M	11:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	51	57	51	-2	-3.77%	3.67M	11:39:59
Rukun Raharja	5,375	5,950	5,325	-450	-7.73%	63M	11:39:59
Salim Ivomas Pratama	595	600	590	0	0.00%	4.99M	11:39:59
Samindo Resources	1,525	1,535	1,440	+95	+6.64%	314.2K	11:39:59
Prime Agri Resources Tbk PT	7,800	7,825	7,800	0	0.00%	8.49M	11:39:59
Sarana Meditama	348	366	344	-6	-1.69%	1.64M	11:39:59
Sarana Menara Nusantara	625	635	605	0	0.00%	72.22M	11:39:59
Saranacentral Bajatama	166	168	165	-1	-0.60%	2.13M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	2,010	2,040	1,930	+85	+4.42%	42.08M	11:39:59
Sat Nusapersada	376	386	370	-8	-2.08%	1.53M	11:39:59
Sawit Sumbermas Sarana	1,690	1,720	1,620	+30	+1.81%	7.74M	11:39:59
Sejahteraraya	16,500	16,500	16,500	0	0.00%	2.5K	11:39:59
Selamat Sempurna	1,790	1,800	1,775	+5	+0.28%	3.07M	11:39:59
Semen Baturaja Persero	286	292	284	-4	-1.38%	6.48M	11:39:59
Semen Indonesia Persero	2,690	2,750	2,680	-40	-1.47%	10.61M	11:39:59
Sentul City	161	166	156	+3	+1.90%	1.64B	11:39:59
Siantar Top	9,950	10,000	9,950	+25	+0.25%	700	11:39:59
Sidomulyo Selaras	108	117	108	0	0.00%	10.42M	11:39:59
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,600	2,600	2,550	0	0.00%	1.29M	11:39:59
Sinar Mas Multiartha	13,200	13,500	13,075	+350	+2.72%	25.5K	11:39:59
Slj Global	138	148	137	-2	-1.43%	14.58M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,600	5,450	-100	-1.79%	78.7K	11:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	370	374	368	0	0.00%	659.2K	11:39:59
PT Buana Artha Anugerah Tbk	500	535	484	-20	-3.85%	615.5K	11:39:59
Steel Pipe Ind	462	464	452	0	0.00%	1.42M	11:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,925	1,940	1,910	-10	-0.52%	29.41M	11:39:59
Summarecon Agung	400	404	398	-2	-0.50%	22.24M	11:39:59
Suparma	246	248	244	+4	+1.65%	800.3K	11:39:59
Supra Boga Lestari	820	820	800	-5	-0.61%	19.5K	11:39:59
Surya Citra Media	286	306	282	-16	-5.30%	189.44M	11:39:59
ESSA Industries Indonesia Tbk PT	730	755	710	+25	+3.55%	305.07M	11:39:59
Surya Semesta	1,580	1,635	1,575	-40	-2.47%	15.9M	11:39:59
Tanah Laut	162	168	161	-3	-1.82%	4.32M	11:39:59
Bukit Asam	2,590	2,600	2,560	+30	+1.17%	25.97M	11:39:59
Telkom Indonesia	3,850	3,850	3,750	+80	+2.12%	91.26M	11:39:59
Tempo Inti Media	173	175	170	+2	+1.17%	2.93M	11:39:59
Tempo Scan Pacific	2,790	2,790	2,760	0	0.00%	467.7K	11:39:59
Tifa Finance	440	446	434	-4	-0.90%	83.1K	11:39:59
FKS Food Sejahtera Tbk PT	148	155	147	-4	-2.63%	15.74M	11:39:59
Timah Tbk	3,760	3,970	3,710	+110	+3.01%	153.04M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	+42	+9.91%	1.7M	22/01
Pabrik Kertas Tjiwi	8,000	8,125	7,950	-100	-1.23%	1.17M	11:39:59
TBS Energi Utama Tbk PT	835	855	825	-5	-0.60%	46.57M	11:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,095	1,035	-55	-5.02%	4.76M	11:39:59
Tower Bersama	1,990	2,140	1,990	-110	-5.24%	7M	11:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	745	790	710	-20	-2.61%	1.08M	11:39:59
Trisula International	202	220	200	-10	-4.72%	3.41M	11:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	570	590	560	-10	-1.72%	166.4K	11:39:59
Tunas Baru Lampung	675	680	670	0	0.00%	3.03M	11:39:59
Ultrajaya Milk	1,520	1,580	1,520	-25	-1.62%	8.97M	11:39:59
Unilever Indonesia	2,150	2,260	2,130	-100	-4.44%	27.24M	11:39:59
United Tractors	27,275	27,800	27,225	0	0.00%	7.02M	11:39:59
Vale Indonesia	6,825	7,225	6,725	+50	+0.74%	75.5M	11:39:59
PT Mizuho Leasing Indonesia Tbk	90	91	89	0	0.00%	815.2K	11:39:59
Victoria Investama	200	206	200	-4	-1.96%	422.9K	11:39:59
Visi Media Asia	45	49	45	-4	-8.16%	99.34M	11:39:59
Voksel Electric	260	260	252	0	0.00%	374.5K	11:39:59
Wahana Ottomitra	328	332	326	-2	-0.61%	73.8K	11:39:59
Wahana Pronatural	186	192	184	0	0.00%	4.27M	11:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	102	103	101	0	0.00%	10.4M	11:39:59
Wilmar Cahaya Ind	2,440	2,500	2,420	-30	-1.21%	9.8K	11:39:59
Wintermar	520	540	510	+5	+0.97%	13.07M	11:39:59
Wismilak Inti Makmur	1,765	1,850	1,765	-40	-2.22%	4.46M	11:39:59
XL Axiata	4,360	4,550	4,300	0	0.00%	31.07M	11:39:59
Yanaprima Hastapersada	600	700	570	+25	+4.35%	530.8K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,445	1,500	1,445	-55	-3.67%	41.4K	11:39:59
Eka Sari Lorena	242	244	224	+8	+3.42%	2.02M	11:39:59
Indonesian Paradise	745	750	730	+15	+2.05%	507.4K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,700	9,775	9,625	0	0.00%	4.1K	11:39:59
Asuransi Bina Dana Arta	3,170	3,380	3,170	-350	-9.94%	300	11:39:59
Woori Finance Indonesia Tbk PT	310	316	304	+2	+0.65%	50.5K	11:39:59
Lion Metal Works	434	438	430	0	0.00%	91.9K	11:39:59
Sumi Indo Kabel	555	590	540	0	0.00%	227.4K	11:39:59
Dian Swastatika	110,600	110,600	104,500	+6,100	+5.84%	2.23M	11:39:59
Asuransi Bintang	436	438	424	+8	+1.87%	30.9K	11:39:59
Chitose Internasional	218	228	218	-4	-1.80%	1.64M	11:39:59
Link Net	3,220	3,270	3,160	-40	-1.23%	85.3K	11:39:59
Soechi Lines	550	585	550	-25	-4.35%	9.19M	11:39:59
Intan Baruprana Finance	101	101	101	+9	+9.78%	5.35M	11:39:59
Bank Agris	80	83	80	-1	-1.23%	17.95M	11:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,510	1,525	1,470	+45	+3.07%	272.5K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	810	820	785	+10	+1.25%	44.25M	11:39:59
Goodyear Indonesia	1,130	1,135	1,100	+35	+3.20%	207.7K	11:39:59
Asuransi Jasa Tania	186	197	186	-4	-2.11%	918.5K	11:39:59
Bank Cimb Niaga	1,850	1,860	1,840	-10	-0.54%	3.41M	11:39:59
Yulie Sekurindo	3,240	3,240	3,200	0	0.00%	1.9K	11:39:59
Panca Global	244	262	242	-14	-5.43%	13.65M	11:39:59
Himalaya Energi Perkasa Tbk PT	30	33	30	-3	-9.09%	11.9M	11:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	585	660	535	+55	+10.38%	1.47M	11:39:59
Magna Finance	298	324	260	+32	+12.03%	9.94M	20/01
Agung Semesta Sejahtera Tbk PT	40	40	38	+2	+5.26%	4.56M	11:39:59
Bank Dinar Indonesia	169	177	168	-5	-2.87%	3.71M	11:39:59
Mitrabara Adiperdana	1,735	1,745	1,700	+15	+0.87%	155.1K	11:39:59
Blue Bird	1,710	1,730	1,695	-10	-0.58%	1.38M	11:39:59
Impack Pratama Industri	3,550	3,650	3,430	+20	+0.57%	52.04M	11:39:59
Indonesia Prima	525	525	525	0	0.00%	100	11:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	428	456	428	-12	-2.73%	74.67M	11:39:59
Roda Vivatex	17,975	18,900	16,000	+1,575	+9.60%	28.4K	11:39:59
Merck	3,300	3,300	3,240	+60	+1.85%	12.7K	11:39:59
Jakarta Setiabudi	2,850	2,990	2,850	-50	-1.72%	17.9K	11:39:59
Citra Tubindo	6,875	7,000	6,650	-125	-1.79%	19.9K	11:39:59
Sekar Laut	254	282	250	-34	-11.81%	4.56M	11:39:59
Danasupra	242	258	234	-4	-1.63%	249.3K	11:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	458	462	454	+6	+1.33%	30.1K	11:39:59
Bintang Mitra	336	342	330	+12	+3.70%	138.8K	11:39:59
Tira Austenite	1,290	1,315	1,255	0	0.00%	53.9K	11:39:59
Inter-Delta	364	486	364	-26	-6.67%	1.98M	11:39:59
Mitra Keluarga Karyasehat	2,410	2,430	2,370	+10	+0.42%	4.11M	11:39:59
Red Planet Indonesia Tbk	306	378	302	-48	-13.56%	164.76M	11:39:59
Mitra Energi Persada	300	302	298	0	0.00%	678.6K	11:39:59
Alakasa Industrindo Tbk	630	630	515	+125	+24.75%	3.31M	11:39:59
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,280	1,440	1,150	+20	+1.59%	698.8K	11:39:59
Puradelta Lestari Tbk Pt	142	145	140	+2	+1.43%	263.99M	11:39:59
Radana Bhaskara Finance Tbk	131	141	129	-1	-0.76%	1.24M	11:39:59
Merdeka Copper Gold TBK PT	3,450	3,580	3,330	+150	+4.55%	211.6M	11:39:59
Mega Manunggal Property	530	555	530	-10	-1.85%	2.86M	11:39:59
Steady Safe TBK PT	396	406	384	-6	-1.49%	737.4K	11:39:59
Bukaka Teknik Utama	1,470	1,550	1,465	-25	-1.67%	48.5K	11:39:59
Anabatic Technologies Tbk	685	700	670	+10	+1.48%	201.3K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,060	1,065	1,060	0	0.00%	6K	11:39:59
Bank Harda Internasional Tbk PT	1,420	1,460	1,420	-35	-2.41%	383.4K	11:39:59
Victoria Insurance Tbk PT	216	218	200	+2	+0.93%	1.29M	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	282	284	272	-2	-0.70%	588.5K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	290	290	278	+8	+2.84%	361.9K	11:39:59
Kino Indonesia Tbk PT	1,300	1,345	1,280	0	0.00%	97.6K	11:39:59
Bank Artos Indonesia	1,870	1,925	1,870	-40	-2.09%	5.83M	11:39:59
Mahaka Radio	38	38	34	+2	+5.56%	9.96M	11:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	137	144	137	-3	-2.14%	37.05M	11:39:59
Cikarang Listrindo	710	720	710	-5	-0.70%	4.98M	11:39:59
Duta Intidaya	1,340	1,500	1,265	-10	-0.74%	336.6K	11:39:59
Sillo Maritime Perdana	4,500	4,500	4,300	+60	+1.35%	42.4K	11:39:59
Graha Andrasentra	56	62	56	-6	-9.68%	212.61M	11:39:59
Capital Financial Ind	1,570	1,570	1,525	-10	-0.63%	207.6K	11:39:59
Maharaksa Biru Energi Tbk PT	454	486	450	-22	-4.62%	193.28M	11:39:59
Indo Komoditi Korpora	74	78	74	-3	-3.90%	7.13M	11:39:59
Waskita Beton Precast	24	25	23	0	0.00%	61.95M	11:39:59
Samator Indo Gas Tbk PT	1,640	1,650	1,575	+75	+4.79%	1.66M	11:39:59
Paramita Bangun Sarana	2,330	2,600	2,260	-110	-4.51%	18.38M	11:39:59
Prodia Widyahusada	2,400	2,420	2,370	+30	+1.27%	511.3K	11:39:59
Bintang Oto Global	1,150	1,150	1,125	+20	+1.77%	30.8K	11:39:59
Nusantara Pelabuhan	1,030	1,080	1,025	-45	-4.19%	53.9K	11:39:59
Anugerah Kagum Karya	39	39	39	+3	+8.33%	735.6K	11:39:59
Central Omega Resources	910	960	910	-15	-1.62%	47.55M	11:39:59
Sumber Energi Andalan	2,400	2,550	2,370	-120	-4.76%	934K	11:39:59
Perdana Bangun Pusaka	2,060	2,090	2,050	-20	-0.96%	3.2K	11:39:59
Industri Dan Perdagangan	117	123	113	-2	-1.68%	13.03M	11:39:59
Sanurhasta Mitra	442	535	442	-78	-15.00%	734.42M	11:39:59
Sariguna Primatirta	434	448	432	-12	-2.69%	12.46M	11:39:59
PT Cahayasakti Investindo	256	284	256	-26	-9.22%	13.78M	11:39:59
PT Pelayaran Tamarin	45	45	45	-5	-10.00%	39.03M	11:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	128	134	124	+4	+3.23%	10.21M	11:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	79	82	78	-2	-2.47%	97.94M	11:39:59
Kirana Megatara	280	282	278	0	0.00%	113.2K	11:39:59
Hartadinata Abadi	2,440	2,540	2,400	+110	+4.72%	63.44M	11:39:59
Integra Indocabinet	354	362	352	-6	-1.67%	2.64M	11:39:59
Alfa Energi Investama	174	197	174	-17	-8.90%	14.37M	11:39:59
Map Boga Adiperkasa	1,570	1,670	1,560	-45	-2.79%	3.5K	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	835	815	-5	-0.61%	21.19M	11:39:59
Andalan Perkasa Abadi Tbk PT	41	42	41	-1	-2.38%	2.01M	11:39:59
Emdeki Utama	214	214	206	+4	+1.90%	777.5K	11:39:59
Trisula Textile	199	199	127	+51	+34.46%	1.36B	21/01
Kioson Komersial	141	183	141	-24	-14.55%	176.62M	11:39:59
Garuda Maintenance Facility	71	72	71	-1	-1.39%	82.77M	11:39:59
Malacca Trust Wuwungan	382	392	336	+32	+9.14%	203.7K	11:39:59
Kapuas Prima Coal	50	58	50	-3	-5.66%	77.9M	11:39:59
Maming Enam Sembilan Mineral Tbk PT	410	448	404	-26	-5.96%	343.6K	11:39:59
PP Presisi Tbk PT	190	206	189	-4	-2.06%	43.04M	11:39:59
Wijaya Karya Bangunan Gedung	67	69	67	-1	-1.47%	13.75M	11:39:59
M Cash Integrasi PT	580	595	575	-5	-0.85%	231.7K	11:39:59
Pelita Samudera	368	376	360	0	0.00%	512.3K	11:39:59
Asuransi Jiwa Syariah	292	304	286	-2	-0.68%	1.32M	11:39:59
Campina Ice Cream	220	220	216	+4	+1.85%	1.9M	11:39:59
Dwi Guna Laksana	308	316	306	-6	-1.91%	1.48M	11:39:59
Jasa Armada Indonesia	342	346	340	-2	-0.58%	1.65M	11:39:59
Panca Budi Idaman	500	505	494	-5	-0.99%	805.9K	11:39:59
Prima Cakrawala Abadi	43	45	43	-2	-4.44%	4.08M	11:39:59
LCK Global Kedaton	276	288	266	+10	+3.76%	145.9K	11:39:59
Cita Mineral	4,990	5,175	4,880	-10	-0.20%	2.09M	11:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	218	222	216	-4	-1.80%	424.4K	11:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,870	1,790	+15	+0.84%	166.3K	11:39:59
Indah Prakasa Sentosa	570	665	570	-35	-5.79%	2.65M	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	124	128	105	+12	+10.71%	148.56M	11:39:59
Bank Syariah Indonesia	2,250	2,260	2,200	0	0.00%	33.13M	11:39:59
PT Surya Pertiwi	645	650	640	0	0.00%	1.56M	11:39:59
Medikaloka Hermina	1,395	1,425	1,395	-15	-1.06%	4.62M	11:39:59
Guna Timur Raya	560	590	560	-5	-0.88%	716.8K	11:39:59
PT Sarimelati Kencana	220	224	220	-2	-0.90%	540.9K	11:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,180	1,190	1,170	-10	-0.84%	2.43M	11:39:59
MNC Studios	460	474	456	-16	-3.36%	19.79M	11:39:59
Bank Tabungan Pensiunan	1,270	1,280	1,260	+5	+0.40%	7.77M	11:39:59
Charnic Capital	1,185	1,250	1,165	-75	-5.95%	101.3K	11:39:59
Royal Prima	94	100	89	+7	+8.05%	127.61M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	226	244	226	-4	-1.74%	714.2K	11:39:59
Batavia Prosperindo Trans	92	93	91	0	0.00%	445.2K	11:39:59
PT Kendaraan Terminal	1,305	1,315	1,300	-5	-0.38%	1.5M	11:39:59
Jaya Sukses Makmur	5,950	6,500	5,675	-350	-5.56%	819K	11:39:59
MAP Aktif Adiperkasa	685	690	650	+20	+3.01%	41.92M	11:39:59
Transcoal Pacific	10,975	11,100	10,975	-75	-0.68%	7.17M	11:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	715	715	700	+5	+0.70%	4.05M	11:39:59
NFC Indonesia	1,325	1,325	1,310	+20	+1.53%	19K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	30	32	30	-1	-3.23%	22.26M	11:39:59
Trimitra Propertindo	62	62	62	+5	+8.77%	6.4M	11:39:59
Madusari Murni Indah	312	326	306	0	0.00%	2.06M	11:39:59
Arkadia Digital	43	44	43	-4	-8.51%	7.51M	11:39:59
Pantai Indah Kapuk Dua Tbk PT	11,050	11,950	11,050	-675	-5.76%	12.18M	11:39:59
Natura City	290	308	282	+12	+4.32%	2.99M	11:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,500	0	0.00%	100	11:39:59
Satria Antaran Prima	306	308	302	0	0.00%	286.2K	11:39:59
Super Energy	2,880	3,140	2,530	-20	-0.69%	23.2K	11:39:59
Garudafood Putra Putri	354	356	352	0	0.00%	594.6K	11:39:59
Superkrane Mitra Utama	490	498	488	-2	-0.41%	285.5K	11:39:59
Cahayaputra Asa Keramik	184	185	181	+5	+2.79%	910.5K	11:39:59
Kota Satu	258	262	256	-2	-0.77%	3.15M	11:39:59
Yelooo Integra	94	113	88	+4	+4.44%	449.43M	11:39:59
Shield On Service	805	810	805	-5	-0.62%	16.9K	11:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	92	83	-7	-7.78%	1.73M	11:39:59
Nusantara Voucher	174	210	164	+10	+6.10%	117.11M	11:39:59
Sentral Mitra Informatika	154	155	148	+3	+1.99%	13.55M	11:39:59
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	206	230	191	-14	-6.36%	1.3M	11:39:59
Mega Perintis	500	510	494	-10	-1.96%	169.8K	11:39:59
Phapros	308	320	308	-4	-1.28%	385.8K	11:39:59
Sentra Food	270	270	262	+8	+3.05%	131.3K	11:39:59
Estika Tata Tiara	400	420	392	-8	-1.96%	8.12M	11:39:59
Pollux Investasi	1,295	1,295	1,295	+115	+9.75%	67.9K	11:39:59
Citra Putra	2,600	2,660	2,500	-50	-1.89%	268.7K	11:39:59
Surya Permata Andalan Tbk PT	1,000	1,100	950	+50	+5.26%	6.24M	22/01
Armada Berjaya	120	124	119	-2	-1.64%	2.51M	11:39:59
PT Wahana Interfood	388	420	388	-32	-7.62%	10.72M	11:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	49	49	47	+2	+4.26%	7.64M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	149	149	126	+38	+34.23%	558.18M	11:39:59
Hotel Fitra International	448	486	438	-28	-5.88%	1.46M	11:39:59
Bali Bintang Sejahtera	208	220	206	0	0.00%	10.62M	11:39:59
Communication Cable Systems	338	350	332	-8	-2.31%	638.8K	11:39:59
Surya Fajar Capital	1,940	1,945	1,935	+5	+0.26%	59.8K	11:39:59
Golden Flower	23,400	24,150	23,000	-750	-3.11%	12.5K	11:39:59
Bima Sakti Pertiwi	75	81	74	-4	-5.06%	63.92M	11:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	360	384	352	-16	-4.26%	2.26M	11:39:59
Krida Jaringan Nusantara	200	204	197	-2	-0.99%	1.63M	11:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,175	6,425	5,550	+400	+6.93%	2.29M	11:39:59
MNC Vision Networks	54	54	53	0	0.00%	17.69M	11:39:59
Hensel Davest	80	92	79	-1	-1.23%	118.94M	11:39:59
Satyamitra Kemas Lestari	183	184	182	+1	+0.55%	111.4K	11:39:59
Inocycle	161	177	161	-14	-8.00%	18.31M	11:39:59
Arkha Jayanti	40	41	38	+2	+5.26%	4.67M	11:39:59
Eastparc Hotel	96	97	95	0	0.00%	4.77M	11:39:59
Asuransi Jiwa Sinarmas	8,200	8,250	8,175	-25	-0.30%	2.8K	11:39:59
Fuji Finance Indonesia	690	705	670	-5	-0.72%	887.9K	11:39:59
DMS Propertindo	64	67	64	0	0.00%	12.71M	11:39:59
Kencana Energi	1,165	1,230	1,150	+15	+1.30%	13.89M	11:39:59
Telefast Indonesia	250	290	250	-10	-3.85%	2.77M	11:39:59
Bhakti Agung Propertindo	35	37	35	-1	-2.78%	13M	11:39:59
Gunung Raja	322	332	322	-8	-2.42%	1.34M	11:39:59
Optima Prima	166	173	166	-4	-2.35%	6.73M	11:39:59
Nusantara Almazia	114	117	113	-3	-2.56%	1.83M	11:39:59
Gaya Abadi	106	115	105	-4	-3.64%	44.84M	11:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	422	430	422	-2	-0.47%	852.3K	11:39:59
Digital Mediatama Maxima	330	338	330	-4	-1.20%	680.5K	11:39:59
Ginting Jaya Energi	95	97	93	+2	+2.15%	27.54M	11:39:59
Singaraja Putra	19,200	19,200	19,200	0	0.00%	2.32M	19/01
Sinergi Inti	90	98	83	+2	+2.27%	105.42M	11:39:59
Dana Brata Luhur	2,090	2,230	2,080	-120	-5.43%	8.69M	11:39:59
Mulia Boga Raya	585	595	580	-5	-0.85%	1.17M	11:39:59
Palma Serasih	214	220	210	-2	-0.93%	917.7K	11:39:59
Asia Sejahtera Mina	260	314	252	-2	-0.76%	1.72M	11:39:59
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	77	82	75	-2	-2.53%	195.06M	11:39:59
Indonesia Fibreboard	268	286	260	-12	-4.29%	1.05M	11:39:59
Uni Charm	430	440	424	-6	-1.38%	2.42M	11:39:59
Putra Mandiri Jembar	119	120	119	0	0.00%	356.6K	11:39:59
Galva Technologies	416	422	408	+4	+0.97%	201.1K	11:39:59
Bahtera Bumi Raya PT Tbk	980	1,010	895	+25	+2.62%	4.37M	11:39:59
Cisadane Sawit Raya	950	955	940	-5	-0.52%	695.3K	11:39:59
Bank Amar Indonesia	222	226	220	-4	-1.77%	1.23M	11:39:59
Ashmore Asset	384	390	378	0	0.00%	3.52M	11:39:59
Royalindo Investa	520	585	482	+22	+4.42%	96.16M	11:39:59
Perintis Triniti	1,175	1,400	1,165	-195	-14.23%	32.77M	11:39:59
Diamond Food	780	795	750	0	0.00%	66K	11:39:59
Putra Rajawali Kencana	38	39	38	0	0.00%	32.4M	11:39:59
Pratama Widya	1,005	1,010	1,000	0	0.00%	30.4K	11:39:59
Lancartama Sejati	56	57	55	+4	+7.69%	3.73M	11:39:59
Era Mandiri Cemerlang Tbk PT	128	141	114	+7	+5.79%	157.45M	11:39:59
Agro Yasa Lestari PT Tbk	272	300	256	+16	+6.25%	28.67M	11:39:59
Diamond Citra	50	50	50	0	0.00%	8.6M	11:39:59
Andalan Sakti	505	565	500	-60	-10.62%	1.19M	11:39:59
Batulicin Nusantara	1,650	1,650	1,590	+35	+2.17%	268.3K	11:39:59
Esta Multi Usaha	370	392	362	-10	-2.63%	7.28M	11:39:59
Makmur Berkah	272	326	272	-48	-15.00%	19.03M	11:39:59
Metro Health	810	930	800	-40	-4.71%	9.52M	11:39:59
Saraswanti Anugerah	328	336	326	-2	-0.61%	305.9K	11:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	182	189	180	-6	-3.19%	3.71M	11:39:59
Aesler Gr	4,000	4,200	3,900	+10	+0.25%	37.5K	11:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	55	55	54	0	0.00%	15.13M	11:39:59
Bumi Benowo	460	482	448	+4	+0.88%	5.55M	11:39:59
Bhakti Multi Artha	1,340	1,465	1,245	+60	+4.69%	112.4K	11:39:59
Cashlez World	181	183	169	+14	+8.38%	44.09M	11:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	43	44	43	+3	+7.50%	5.48M	11:39:59
Pradiksi Gunatama	12,075	12,175	11,000	-25	-0.21%	355.6K	11:39:59
Boston Furniture	420	450	390	-6	-1.41%	14.61M	11:39:59
Pakuan	5,475	6,250	5,425	-900	-14.12%	6.68M	11:39:59
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	43	46	42	0	0.00%	37.3M	11:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	635	670	615	-20	-3.05%	25.77M	11:39:59
Transkon Jaya	173	179	171	+1	+0.58%	603.7K	11:39:59
Pinago Utama	3,280	3,290	3,270	+10	+0.31%	16.7K	11:39:59
Puri Global Sukses	250	260	242	-4	-1.57%	1.42M	11:39:59
Soho Global	2,630	2,890	2,600	-120	-4.36%	240.7K	11:39:59
Selaras Citra	193	202	187	+1	+0.52%	969.8K	11:39:59
Bank Bisnis	3,880	3,950	3,350	+130	+3.47%	138.1K	11:39:59
Kurniamitra Duta	645	655	625	+15	+2.38%	360.6K	11:39:59
Grand House	520	595	488	+5	+0.97%	8.76M	11:39:59
Rockfields Prop	2,700	2,700	2,000	0	0.00%	635K	19/01
Planet Properindo	97	97	89	+8	+8.99%	12.03M	11:39:59
Morenzo Abadi	113	113	112	+10	+9.71%	7.55M	11:39:59
Djasa Ubersakti Tbk	98	102	98	-10	-9.26%	9.52M	11:39:59
Trimitra Prawara	915	915	915	+80	+9.58%	4.73M	11:39:59
Victoria Care	615	670	610	-40	-6.11%	12.29M	11:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,350	6,375	6,300	+75	+1.20%	65.4K	11:39:59
Bank Net Indonesia Syariah Tbk PT	655	750	650	-95	-12.67%	11.7M	11:39:59
Diagnos Laboratorium Utama PT Tbk	304	320	278	+12	+4.11%	18.79M	11:39:59
Widodo Makmur Unggas Tbk PT	69	77	69	-1	-1.43%	147.13M	11:39:59
Ulima Nitra PT	308	314	302	-2	-0.65%	27.8M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	366	378	364	-2	-0.54%	12.56M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	173	176	170	+3	+1.76%	2M	11:39:59
Imago Mulia Persada Tbk PT	550	575	530	-25	-4.35%	18.6K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,530	1,545	1,510	+5	+0.33%	10.13M	11:39:59
Nusa Palapa Gemilang PT Tbk	70	72	69	-1	-1.41%	45.37M	11:39:59
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	326	392	318	0	0.00%	83.2M	11:39:59
Triniti Dinamik PT Tbk	432	432	432	-46	-9.62%	4.99M	11:39:59
Green Power Tbk PT	147	158	146	-10	-6.37%	24.12M	11:39:59
Panca Anugrah Wisesa Tbk PT	2,540	2,700	2,280	+20	+0.79%	839.4K	11:39:59
Archi Indonesia Tbk PT	2,030	2,090	1,980	+95	+4.91%	312.35M	11:39:59
Bank Multiarta Sentosa PT	3,390	3,400	3,250	+140	+4.31%	800	22/01
Era Graharealty PT Tbk	179	192	179	0	0.00%	962.4K	11:39:59
Bundamedik Tbk PT	208	214	204	+2	+0.97%	14.61M	11:39:59
Falmaco Nonwoven Industri PT Tbk	158	158	142	+14	+9.72%	2.53M	11:39:59
PAM Mineral Tbk PT	1,495	1,575	1,460	0	0.00%	61.5M	11:39:59
Trimegah Karya Pratama Tbk PT	186	202	184	-11	-5.58%	32.39M	11:39:59
DCI Indonesia	219,775	219,775	219,775	0	0.00%	800	11:39:59
Bukalapak.com PT	157	161	157	-3	-1.88%	92.36M	11:39:59
Hasnur Internasional Shipping Tbk PT	246	252	244	0	0.00%	3.85M	11:39:59
Bank JTrust Indonesia Tbk PT	182	199	180	-6	-3.19%	3.68M	11:39:59
Solusi Sinergi Digital Tbk PT	2,780	2,950	2,780	-150	-5.12%	45.92M	11:39:59
Indo Oil Perkasa PT	220	230	220	-2	-0.90%	2.08M	11:39:59
Geoprima Solusi Tbk PT	510	530	498	0	0.00%	7.35M	11:39:59
Prima Andalan Mandiri Tbk PT	3,680	3,690	3,670	0	0.00%	3.7K	11:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	96	97	92	0	0.00%	334.9K	11:39:59
Surya Biru Murni Acetylene Tbk PT	145	150	144	+2	+1.40%	3.64M	11:39:59
Cemindo Gemilang Tbk PT	840	845	830	+5	+0.60%	13.42M	11:39:59
GTS Internasional Tbk PT	318	396	316	-52	-14.05%	324.81M	11:39:59
IDeA Indonesia Akademi Tbk PT	131	158	131	-14	-9.66%	21.6M	11:39:59
Formosa Ingredient Factory PT Tbk	187	188	186	0	0.00%	69.2K	11:39:59
Indointernet Tbk PT	4,690	4,950	4,460	+90	+1.96%	149.9K	11:39:59
Ace Oldfields PT	91	94	88	-2	-2.15%	50.14M	11:39:59
Damai Sejahtera Abadi Tbk PT	185	188	184	+1	+0.54%	459.6K	11:39:59
Dayamitra Telekomunikasi PT	585	590	575	0	0.00%	15.83M	11:39:59
Caturkarda Depo Bangunan PT Tbk	268	276	266	-2	-0.74%	165.5K	11:39:59
Perma Plasindo Tbk PT	131	133	127	-1	-0.76%	2.79M	11:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	83	87	81	0	0.00%	38.82M	11:39:59
Wira Global Solusi Tbk PT	306	332	304	-12	-3.77%	841.1K	11:39:59
Cisarua Mountain Dairy Tbk PT	5,475	5,575	5,150	+225	+4.29%	4.54M	11:39:59
RMK Energy PT Tbk	7,100	7,350	7,100	-775	-9.84%	14.44M	11:39:59
Obm Drilchem PT	280	292	268	+6	+2.19%	1.51M	11:39:59
Avia Avian PT Tbk	484	498	484	-8	-1.63%	5.7M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	119	123	118	-2	-1.65%	7.18M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	294	296	288	+2	+0.68%	24.4M	11:39:59
Dharma Polimetal Tbk PT	1,090	1,100	1,080	-5	-0.46%	632.6K	11:39:59
Alamtri Minerals Indonesia	2,280	2,320	2,240	0	0.00%	69.11M	11:39:59
Semacom Integrated Tbk PT	125	131	125	-2	-1.57%	2.75M	11:39:59
Autopedia Sukses Lestari Tbk PT	89	92	89	-2	-2.20%	35.26M	11:39:59
MDTV Media Tech Tbk PT	174	190	167	+5	+2.96%	95.56M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	52	56	52	-3	-5.45%	36.27M	11:39:59
Champ Resto Indonesia PT	575	640	575	-20	-3.36%	81.6K	11:39:59
Nusatama Berkah Tbk PT	108	114	105	-5	-4.42%	26.91M	11:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	59.00	60.00	59.00	0.00	0.00%	13.94M	11:39:59
Sumber Mas Konstruksi Tbk PT	163.00	175.00	160.00	-5.00	-2.98%	22.56M	11:39:59
Nanotech Indonesia Global Tbk PT	52.00	56.00	52.00	-4.00	-7.14%	31.32M	11:39:59
Sumber Tani Agung Resources Tbk PT	1,350.00	1,370.00	1,335.00	+20.00	+1.50%	6.39M	11:39:59
Sepeda Bersama Indonesia Tbk PT	600.00	610.00	590.00	0.00	0.00%	10.41M	11:39:59
Wir Asia Tbk PT	97.00	102.00	97.00	-3.00	-3.00%	106.43M	11:39:59
Sigma Energy Compressindo Tbk PT	137.00	138.00	133.00	+5.00	+3.79%	7.85M	11:39:59
GoTo Gojek Tokopedia PT	60.00	62.00	59.00	0.00	0.00%	4.9B	11:39:59
Teladan Prima Agro PT Tbk	670.00	680.00	665.00	-10.00	-1.47%	659.4K	11:39:59
Murni Sadar Tbk PT	1,175.00	1,235.00	1,165.00	+10.00	+0.86%	42.3K	11:39:59
Winner Nusantara Jaya Tbk PT	62.00	62.00	60.00	+5.00	+8.77%	106.17M	11:39:59
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	+13.00	+9.42%	103.98M	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	66.00	69.00	66.00	-1.00	-1.49%	6.55M	11:39:59
Cilacap Samudera Fishing Industry	79.00	87.00	79.00	-4.00	-4.82%	150.82M	11:39:59
Chemstar Indonesia Tbk PT	110.00	116.00	109.00	-3.00	-2.65%	12.13M	11:39:59
Arkora Hydro Tbk PtT	10,650.00	13,000.00	10,650.00	-1,175.00	-9.94%	7.32M	11:39:59
Cerestar Indonesia Tbk PT	191.00	195.00	191.00	-3.00	-1.55%	166.1K	11:39:59
PT Dewi SHRI Farmindo Tbk	165.00	174.00	160.00	+4.00	+2.48%	91.61M	11:39:59
Tera Data Indonusa Tbk PT	131.00	134.00	129.00	0.00	0.00%	1.73M	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	106.00	125.00	106.00	-18.00	-14.52%	66.78M	11:39:59
Habco Trans Maritima Tbk PT	350.00	358.00	330.00	+4.00	+1.16%	53.81M	11:39:59
Utama Radar Cahaya Tbk PT	172.00	208.00	171.00	-18.00	-9.47%	11.71M	11:39:59
Aman Agrindo Tbk PT	434.00	464.00	432.00	+2.00	+0.46%	7.46M	11:39:59
Agung Menjangan Mas Tbk PT	510.00	530.00	490.00	+5.00	+0.99%	1.44M	11:39:59
Jhonlin Agro Raya PT Tbk	3,010.00	3,150.00	3,000.00	-100.00	-3.22%	6.56M	11:39:59
Sari Kreasi Boga PT Tbk	52.00	56.00	52.00	-2.00	-3.70%	8.76M	11:39:59
Mora Telematika Indonesia Tbk PT	15,100.00	15,700.00	14,200.00	+425.00	+2.90%	1.83M	11:39:59
Kusuma Kemindo Sentosa PT	39.00	40.00	37.00	-1.00	-2.50%	4.6M	11:39:59
Pelayaran Nasional Ekalya	1,035.00	1,035.00	835.00	+205.00	+24.70%	10.81M	11:39:59
Estee Gold Feet PT Tbk	685.00	705.00	670.00	-15.00	-2.14%	875.1K	11:39:59
Klinko Karya Imaji PT Tbk	174.00	179.00	168.00	+5.00	+2.96%	168.9K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	71.00	83.00	68.00	-4.00	-5.33%	148.3M	11:39:59
Toba Surimi Industries Tbk Pt	266.00	270.00	260.00	-2.00	-0.75%	2.73M	11:39:59
Hetzer Medical Indonesia Tbk PT	88.00	101.00	85.00	+2.00	+2.33%	157.61M	11:39:59
Black Diamond Resources Tbk PT	89.00	94.00	86.00	0.00	0.00%	211.04M	11:39:59
Segar Kumala Indonesia Tbk PT	630.00	635.00	615.00	+10.00	+1.61%	144.1K	11:39:59
Famon Awal Bros Sedaya Tbk PT	845.00	845.00	825.00	+20.00	+2.42%	43.8K	11:39:59
Citra Borneo Utama PT Tbk	1,055.00	1,090.00	1,045.00	-5.00	-0.47%	31.3K	11:39:59
PT Menthobi Karyatama Raya Tbk	158.00	160.00	147.00	+7.00	+4.64%	4.17M	11:39:59
Jayamas Medica Industri PT	232.00	240.00	228.00	+2.00	+0.87%	6.27M	11:39:59
PT Wulandari Bangun Laksana Tbk	72.00	75.00	72.00	-2.00	-2.70%	44.17M	11:39:59
PT Primadaya Plastisindo Tbk	340.00	344.00	334.00	+2.00	+0.59%	180.4K	11:39:59
Puri Sentul Permai Tbk PT	1,165.00	1,385.00	1,120.00	-55.00	-4.51%	9.46M	11:39:59
Ketrosden Triasmitra PT	880.00	1,040.00	870.00	-60.00	-6.38%	63.49M	11:39:59
Bersama Zatta Jaya Tbk PT	97.00	113.00	93.00	-9.00	-8.49%	818.9M	11:39:59
Global Digital Niaga Tbk PT	470.00	470.00	464.00	0.00	0.00%	1.52M	11:39:59
Multi Medika Internasional PT Tbk	210.00	216.00	204.00	+2.00	+0.96%	3.39M	11:39:59
Techno9 Indonesia PT Tbk	222.00	222.00	200.00	+20.00	+9.90%	57.14M	11:39:59
Saraswanti Indoland Dev PT	130.00	132.00	129.00	-1.00	-0.76%	3.51M	11:39:59
Personel Alih Daya Tbk PT	294.00	328.00	284.00	-20.00	-6.37%	71.7M	11:39:59
Isra Presisi Indonesia PT Tbk	49.00	56.00	49.00	-5.00	-9.26%	277.98M	11:39:59
Venteny Fortuna International PT	94.00	95.00	93.00	-1.00	-1.05%	16.88M	11:39:59
Mitra Tirta Buwana PT Tbk	76.00	88.00	76.00	-8.00	-9.52%	6.74M	11:39:59
Data Sinergitama Jaya Tbk PT	316.00	366.00	312.00	-38.00	-10.73%	53.47M	11:39:59
Jobubu Jarum Minahasa PT Tbk	199.00	212.00	192.00	+5.00	+2.58%	4.13M	11:39:59
PT Citra Buana Prasida Tbk	308.00	314.00	302.00	+2.00	+0.65%	314.2K	11:39:59
Cakra Buana Resources Energi PT Tbk	900.00	960.00	895.00	-20.00	-2.17%	17M	11:39:59
Sunindo Pratama PT Tbk	805.00	810.00	790.00	-5.00	-0.62%	612.2K	11:39:59
PT Hatten Bali PT Tbk	226.00	230.00	218.00	0.00	0.00%	3.61M	11:39:59
Lavender Bina Cendikia PT Tbk	60.00	65.00	59.00	-2.00	-3.23%	10.73M	11:39:59
Penta Valent PT	590.00	615.00	570.00	-15.00	-2.48%	615.8K	11:39:59
PT Jasa Berdikari Logistics Tbk	89.00	94.00	82.00	-2.00	-2.20%	151.45M	11:39:59
Wijaya Cahaya Timber PT	142.00	144.00	141.00	-2.00	-1.39%	4.6M	11:39:59
Aviana Sinar Abadi PT Tbk	675.00	735.00	675.00	-40.00	-5.59%	46.88M	11:39:59
Hassana Boga Sejahtera PT Tbk	64.00	65.00	63.00	0.00	0.00%	8.29M	11:39:59
Pelita Teknologi Global PT Tbk	1,280.00	1,290.00	1,250.00	+15.00	+1.19%	161.2K	11:39:59
Haloni Jane PT Tbk	97.00	100.00	96.00	0.00	0.00%	23.47M	11:39:59
PT Solusi Kemasan Digital Tbk	620.00	620.00	620.00	+55.00	+9.73%	5.73M	11:39:59
Vastland Indonesia PT Tbk	161.00	171.00	161.00	-8.00	-4.73%	1.01M	11:39:59
Hoffmen Cleanindo PT Tbk	206.00	206.00	202.00	+2.00	+0.98%	741.5K	11:39:59
PT Pertamina Geothermal Energy	1,245.00	1,255.00	1,205.00	+40.00	+3.32%	49.79M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	525.00	525.00	472.00	+10.00	+1.94%	47.96M	11:39:59
Berdikari Pondasi	177.00	180.00	176.00	-2.00	-1.12%	12.29M	11:39:59
Mitra Pack	88.00	104.00	86.00	+1.00	+1.15%	255.13M	11:39:59
PT Petrindo Jaya Kreasi Tbk	1,710.00	1,755.00	1,640.00	-25.00	-1.44%	81.52M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	228.00	250.00	224.00	-22.00	-8.80%	21.25M	11:39:59
PT Saptausaha Gemilangindah Tbk	37.00	41.00	37.00	-4.00	-9.76%	25.23M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	1,990.00	2,000.00	1,990.00	+170.00	+9.34%	7.73M	11:39:59
PT Hillcon Tbk	155.00	161.00	155.00	-4.00	-2.52%	10.38M	11:39:59
Grahaprima Suksesmandiri Tbk PT	424.00	424.00	326.00	+84.00	+24.71%	63.5M	11:39:59
Arsy Buana Travelindo Tbk PT	148.00	155.00	148.00	-3.00	-1.99%	13.32M	11:39:59
Multi Makmur Lemindo Tbk	244.00	276.00	240.00	-22.00	-8.27%	63.78M	11:39:59
PT Trimegah Bangun Persada Tbk	1,535.00	1,570.00	1,470.00	+65.00	+4.42%	294.13M	11:39:59
PT Era Digital Media Tbk	189.00	192.00	185.00	+1.00	+0.53%	2.11M	11:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	805.00	860.00	800.00	+10.00	+1.26%	591.94M	11:39:59
Era Media Sejahtera Tbk PT	222.00	256.00	220.00	-28.00	-11.20%	103.04M	11:39:59
Informasi Teknologi Indonesia Tbk	125.00	131.00	124.00	-5.00	-3.85%	10.41M	11:39:59
MPX Logistics International Tbk PT	197.00	206.00	174.00	+19.00	+10.67%	76.05M	11:39:59
Tripar Multivision Plus Tbk PT	276.00	284.00	268.00	+18.00	+6.98%	9.8M	11:39:59
King Tire Indonesia Tbk PT	126.00	126.00	124.00	+1.00	+0.80%	43.8K	11:39:59
Sarana Mitra Luas Tbk PT	332.00	336.00	330.00	-2.00	-0.60%	43.77M	11:39:59
Maxindo Karya Anugerah	53.00	55.00	53.00	-1.00	-1.85%	23.35M	11:39:59
Maxindo Karya Anugerah	101.00	107.00	100.00	-1.00	-0.98%	57.29M	11:39:59
PT VKTR Teknologi Mobilitas	1,130.00	1,165.00	1,100.00	+30.00	+2.73%	65.76M	11:39:59
Graha Mitra Asia Tbk PT	46.00	52.00	46.00	-5.00	-9.80%	23.19M	11:39:59
Amman Mineral Internasional Tbk PT	7,850.00	8,000.00	7,250.00	+650.00	+9.03%	58.4M	11:39:59
Carsurin Tbk PT	141.00	145.00	139.00	-3.00	-2.08%	1.57M	11:39:59
Graha Prima Mentari PT Tbk	147.00	147.00	147.00	+13.00	+9.70%	4.06M	11:39:59
PT Widiant Jaya Krenindo Tbk	41.00	45.00	40.00	-3.00	-6.82%	26.5M	11:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	442.00	530.00	442.00	-78.00	-15.00%	1.28B	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	181.00	196.00	181.00	-11.00	-5.73%	79.95M	11:39:59
PT Royaltama Mulia Kontraktorindo	1,810.00	2,140.00	1,480.00	+80.00	+4.62%	190.7M	11:39:59
Nusantara Sejahtera Raya Tbk PT	120.00	122.00	120.00	-1.00	-0.83%	21.27M	11:39:59
PT ITSEC Asia Tbk	1,720.00	1,845.00	1,660.00	-35.00	-1.99%	11.52M	11:39:59
Sinar Eka Selaras PT	362.00	384.00	356.00	-6.00	-1.63%	82.13M	11:39:59
Multi Garam Utama Tbk PT	765.00	850.00	750.00	-85.00	-10.00%	12.95M	11:39:59
PT Ingria Pratama Capitalindo Tbk	129.00	131.00	127.00	+1.00	+0.78%	6.45M	11:39:59
Minahasa Membangun Hebat Tbk PT	310.00	350.00	310.00	-34.00	-9.88%	2.94M	11:39:59
Paperocks Indonesia Tbk PT	308.00	338.00	308.00	-8.00	-2.53%	4.89M	11:39:59
Humpuss Maritim Internasional Tbk	262.00	310.00	262.00	-28.00	-9.66%	80.29M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	188.00	195.00	175.00	+8.00	+4.44%	7.34M	11:39:59
Mutuagung Lestari Tbk PT	118.00	125.00	118.00	-4.00	-3.28%	7.26M	11:39:59
Pt Multisarana Intan Eduka Tbk	60.00	62.00	59.00	-1.00	-1.64%	3.04M	11:39:59
Charlie Hospital Semarang PT	412.00	418.00	400.00	+6.00	+1.48%	5.66M	11:39:59
Multitrend Indo Tbk PT	326.00	360.00	316.00	-32.00	-8.94%	12.18M	11:39:59
Anugerah Spareparts Sejahtera PT	75.00	81.00	75.00	-2.00	-2.60%	19.43M	11:39:59
Sumber Sinergi Makmur PT Tbk	83.00	84.00	82.00	0.00	0.00%	22.63M	11:39:59
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00	0.00%	0	14/01
Pulau Subur Tbk PT	196.00	199.00	194.00	+1.00	+0.51%	5.05M	11:39:59
Lovina Beach Brewery Tbk PT	222.00	228.00	204.00	+12.00	+5.71%	267.26M	11:39:59
Logisticsplus International Tbk PT	182.00	189.00	175.00	+9.00	+5.20%	18.34M	11:39:59
Koka Indonesia PT	266.00	270.00	250.00	+4.00	+1.53%	7.56M	11:39:59
Barito Renewables Energy PT Tbk	9,375.00	9,475.00	9,225.00	+75.00	+0.81%	9.75M	11:39:59
Agro Bahari Nusantara PT Tbk	3,690.00	3,890.00	3,600.00	+90.00	+2.50%	726.1K	11:39:59
Ikapharmindo Putramas PT	276.00	296.00	268.00	+8.00	+2.99%	1.1M	11:39:59
Mastersystem Infotama PT	1,410.00	1,425.00	1,410.00	-10.00	-0.70%	1.27M	11:39:59
Kian Santang Muliatama PT	102.00	103.00	100.00	+2.00	+2.00%	2.4M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	456.00	530.00	440.00	+2.00	+0.44%	153.81M	11:39:59
Maja Agung Latexindo PT Tbk	99.00	103.00	97.00	0.00	0.00%	28.02M	11:39:59
Asri Karya Lestari PT Tbk	550.00	625.00	535.00	-35.00	-5.98%	18.5M	11:39:59
Citra Nusantara Gemilang Tbk PT	200.00	212.00	197.00	+1.00	+0.50%	32.76M	11:39:59
Adhi Kartiko Pratama Tbk PT	434.00	454.00	428.00	-4.00	-0.91%	9.74M	11:39:59
Sinergi Multi Lestarindo PT Tbk	187.00	200.00	185.00	+2.00	+1.08%	1.09M	11:39:59
Multi Spunindo Jaya Tbk PT	392.00	392.00	360.00	+26.00	+7.10%	19.33M	11:39:59
Manggung Polahraya PT Tbk	65.00	67.00	64.00	-2.00	-2.99%	13.93M	11:39:59
Samcro Hyosung Adilestari PT Tbk	90.00	93.00	88.00	+1.00	+1.12%	22.45M	11:39:59
Griptha Putra Persada Tbk PT	64.00	65.00	63.00	0.00	0.00%	1.75M	11:39:59
Sumber Mineral Global Abadi Tbk PT	136.00	136.00	123.00	+15.00	+12.40%	325.33M	11:39:59
Terang Dunia Internusa PT	99.00	102.00	97.00	0.00	0.00%	20.17M	11:39:59
Pt Topindo Solusi Komunika	70.00	76.00	70.00	-1.00	-1.41%	123.98M	11:39:59
Mitra Pedagang Indonesia PT Tbk	102.00	102.00	76.00	+26.00	+34.21%	484.75M	11:39:59
Ancara Logistics Indonesia PT Tbk	820.00	975.00	815.00	-60.00	-6.82%	19.74M	11:39:59
Homeco Victoria Makmur PT Tbk	302.00	320.00	296.00	-8.00	-2.58%	9.7M	11:39:59
Pt Harta Djaya Karya Tbk	140.00	158.00	140.00	-15.00	-9.68%	88.37M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	+180.00	+24.66%	12.69M	21/01
Ecocare Indo Pasifik PT Tbk	170.00	170.00	159.00	+3.00	+1.80%	441.5K	11:39:59
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	+64.00	+24.62%	99.42M	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	+113.00	+24.46%	7.07M	22/01
Dunia Virtual Online Tbk PT	496.00	505.00	496.00	-4.00	-0.80%	1.43M	11:39:59
Atlantis Subsea Indonesia Tbk PT	63.00	65.00	62.00	0.00	0.00%	65.26M	11:39:59
Multi Hanna Kreasindo Tbk PT	252.00	270.00	252.00	-16.00	-5.97%	44.01M	11:39:59
Remala Abadi Tbk PT	4,780.00	5,000.00	4,760.00	-220.00	-4.40%	2.72M	11:39:59
Xolare RCR Energy PT Tbk	145.00	152.00	139.00	+7.00	+5.07%	45.43M	11:39:59
Benteng Api Technic PT Tbk	125.00	127.00	112.00	+10.00	+8.70%	14.08M	11:39:59
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	14.45M	19/01
Pt Cipta Perdana Lancar Tbk	123.00	129.00	111.00	+8.00	+6.96%	55.64M	11:39:59
Pt Intra Golflink Resorts Tbk	342.00	388.00	334.00	-28.00	-7.57%	65.29M	11:39:59
Gunanusa Eramandiri Tbk PT	278.00	288.00	278.00	-4.00	-1.42%	505.5K	11:39:59
Superior Prima Sukses PT Tbk	168.00	169.00	165.00	0.00	0.00%	3.51M	11:39:59
PT Indo American Seafoods Tbk	104.00	108.00	102.00	-1.00	-0.95%	17.13M	11:39:59
PT UBC Medical Indonesia Tbk	142.00	145.00	140.00	+3.00	+2.16%	890.2K	11:39:59
Global Sukses Digital Tbk PT	192.00	208.00	192.00	-16.00	-7.69%	4.03M	11:39:59
Pt Esta Indonesia Tbk	392.00	394.00	374.00	+16.00	+4.26%	37.65M	11:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	122.00	128.00	121.00	-2.00	-1.61%	2.16M	11:39:59
Daaz Bara Lestari Tbk PT	4,030.00	4,400.00	3,800.00	-20.00	-0.49%	5.82M	11:39:59
Newport Marine Services PT Tbk	196.00	216.00	196.00	-1.00	-0.51%	25.69M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	123.00	127.00	122.00	0.00	0.00%	15.26M	11:39:59
Adaro Andalan Indonesia	8,425.00	8,800.00	8,225.00	-25.00	-0.30%	31.22M	11:39:59
Daya Intiguna Yasa PT Tbk	975.00	1,000.00	970.00	-15.00	-1.52%	1.28M	11:39:59
Kentanix Supra International Tbk PT	408.00	416.00	400.00	-4.00	-0.97%	503.9K	11:39:59
Raharja Energi Cepu Tbk Pt	7,150.00	8,225.00	7,150.00	-900.00	-11.18%	23.56M	11:39:59
Asuransi Digital Bersama Tbk PT	109.00	116.00	108.00	-5.00	-4.39%	40.88M	11:39:59
Hero Global Investment	161.00	161.00	158.00	+2.00	+1.26%	7.1M	11:39:59
Raja Roti Cemerlang	117.00	123.00	114.00	-4.00	-3.31%	12.23M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	388.00	396.00	386.00	0.00	0.00%	1.1M	11:39:59
Bangun Kosambi Sukses Pt Tbk	7,300.00	8,000.00	7,300.00	-600.00	-7.59%	12.07M	11:39:59
Delta Giri Wacana Tbk PT	360.00	368.00	360.00	-6.00	-1.64%	9.51M	11:39:59
Jantra Grupo Indonesia PT Tbk	79.00	88.00	71.00	+6.00	+8.22%	325.62M	11:39:59
Sinar Terang Mandiri PT Tbk	488.00	505.00	486.00	-8.00	-1.61%	1.69M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1,585.00	1,600.00	1,585.00	-15.00	-0.94%	43.4K	11:39:59
Fore Kopi Indonesia PT Tbk	530.00	540.00	520.00	+10.00	+1.92%	3.93M	11:39:59
Medela Potentia Tbk PT	252.00	256.00	250.00	+2.00	+0.80%	2.35M	11:39:59
Cipta Sarana Medika Tbk PT	86.00	96.00	86.00	-5.00	-5.49%	25.26M	11:39:59
Asia Pramulia Tbk PT	134.00	138.00	131.00	+2.00	+1.52%	5.22M	11:39:59
Chandra Daya Investasi Tbk PT	1,360.00	1,430.00	1,360.00	-55.00	-3.89%	115.12M	11:39:59
Indokripto Koin Semesta Tbk PT	2,610.00	2,890.00	2,600.00	-110.00	-4.04%	23.08M	11:39:59
Pancaran Samudera Transport Tbk PT	1,225.00	1,240.00	1,205.00	+15.00	+1.24%	847.7K	11:39:59
Trimitra Trans Persada Tbk PT	430.00	444.00	430.00	-10.00	-2.27%	2.16M	11:39:59
Diastika Biotekindo Tbk PT	161.00	171.00	155.00	+6.00	+3.87%	18.89M	11:39:59
Merry Riana Edukasi Tbk PT	174.00	177.00	172.00	-1.00	-0.57%	1.33M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	146.00	148.00	143.00	+1.00	+0.69%	2.08M	11:39:59
Merdeka Gold Resources PT Tbk	7,300.00	7,350.00	6,425.00	+1,125.00	+18.22%	96.84M	11:39:59
GoTo Gojek Tokopedia PT Tbk	60.00	62.00	58.00	-2.00	-3.23%	8.85B	23/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	314.00	338.00	312.00	-8.00	-2.48%	12.5M	11:39:59
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	+1,450.00	+20.00%	10.54M	20/01
Super Bank Indonesia	1,035.00	1,115.00	1,030.00	-80.00	-7.17%	76.36M	11:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (122)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 26 January 2026
	Bank Central Asia(BBCA)	EPS / Forecast	Revenue / Forecast	-- / 107.68	-- / 28,338.4B	942,84T
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	-- / 104.69	-- / 38,903.36B	458,27T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,771B	103,79T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	848,15B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 26 January 2026

Bank Central Asia(BBCA)

EPS / Forecast

Revenue / Forecast

-- / 107.68

-- / 28,338.4B

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

-- / 104.69

-- / 38,903.36B

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,771B

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,435.90

+337.2

+0.69%

US 500

6,964.20

+48.6

+0.70%

US Tech 100

25,788.50

+183.0

+0.71%

DAX Futures

25,066.50

+110.5

+0.44%

Dollar Index

96.79

-0.614

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero