Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	87	91	85	-2	-2.25%	4.05M	05:39:18
Asia Pacific Investama Tbk PT	46	46	46	0	0.00%	8.1K	04:55:01
Argha Karya Prima Ind	476	488	472	-10	-2.06%	15K	05:04:03
Austindo Nusantara Jaya	1,555	1,600	1,555	0	0.00%	52.3K	05:26:42
Bank Bumi Arta	775	780	750	+15	+1.97%	76.4K	05:23:59
Bank Maspion Indonesia	480	498	480	-4	-0.83%	7.7K	05:16:41
Bank Ocbc Nisp	1,275	1,300	1,260	+10	+0.79%	1.5M	05:37:43
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	53	53	51	+1	+1.92%	711.4K	05:30:19
Bayu Buana	1,175	1,180	1,150	+15	+1.29%	26.4K	05:27:21
Buana Finance	575	575	565	0	0.00%	700	05:39:24
Delta Djakarta	1,890	1,920	1,880	+15	+0.80%	64.4K	05:35:15
Destinasi Tirta	500	510	500	+12	+2.46%	2.7K	05:21:16
Elang Mahkota	580	610	570	-10	-1.69%	6.59M	04:51:28
Enseval Putra	2,350	2,360	2,340	0	0.00%	39.1K	05:25:34
Equity Dev Inv	80	88	74	+6	+8.11%	27.16M	05:37:22
Eratex Djaja	148	149	140	+9	+6.47%	396K	05:35:34
Ever Shine Textile	125	133	123	-4	-3.10%	2.64M	05:38:21
Fast Food Indonesia	244	254	236	-2	-0.81%	404.8K	05:39:11
Fks Multi Agro	645	645	625	+20	+3.20%	5.3K	05:35:47
Golden Energy Mines	6,600	6,850	6,600	-150	-2.22%	21.8K	05:39:25
Indo Kordsa	4,520	4,530	4,510	+10	+0.22%	1.5K	05:23:30
Indo Straits	300	308	278	+4	+1.35%	79.9K	05:20:47
Indorama Synthetics	2,030	2,150	2,030	-10	-0.49%	3.5K	05:38:40
Kabelindo Murni	288	296	286	+2	+0.70%	27.1K	05:25:16
Kedaung Indah Can	186	190	185	+1	+0.54%	188.6K	05:33:19
Kokoh Inti Arebama	74	74	74	0	0.00%	400	04:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	364	400	354	+24	+7.06%	6.49M	05:39:46
Maskapai Reasuransi	980	990	980	+25	+2.62%	2.3K	05:29:02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,900	21,925	21,875	0	0.00%	41.9K	05:20:16
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	185	192	180	0	0.00%	59.7K	05:29:22
PT Temas Tbk	117	118	116	-1	-0.85%	647.1K	05:38:20
Pelayaran Nelly	204	208	199	+6	+3.03%	297.5K	05:37:32
Pikko Land Development	57	58	55	+1	+1.79%	4.27M	05:36:32
Pioneerindo Gourmet	865	950	860	-35	-3.89%	2.6K	05:14:02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	55	57	54	0	0.00%	0	15/06
Prasidha Aneka Niaga	123	125	121	+2	+1.65%	3.35M	05:39:00
Provident Agro	320	334	320	+2	+0.63%	295.4K	05:35:59
Pudjiadi & Sons	560	655	560	+5	+0.90%	10.8K	05:36:13
Reliance Securities	488	490	474	+4	+0.83%	2.3K	05:13:44
Ricky Putra Globalindo	76	78	74	+1	+1.33%	166.6K	05:33:24
Rig Tenders	680	680	680	0	0.00%	10.9K	05:35:43
Samudera Indonesia	294	304	292	-6	-2.00%	5.44M	05:36:52
Sekar Bumi	535	540	520	+5	+0.94%	86.7K	05:22:46
Sepatu Bata	61	61	61	-1	-1.61%	5.9K	04:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,060	2,160	2,050	+10	+0.49%	5.5K	04:33:44
Supreme Cable	2,340	2,400	2,320	+10	+0.43%	57.7K	05:34:57
Sunson Textile	436	460	424	+4	+0.93%	60.1K	05:31:13
Surya Toto Indonesia	236	240	234	+2	+0.85%	137.6K	05:39:37
Suryamas Dutamakmur	510	510	510	-5	-0.97%	2.2K	05:00:39
Tifico Fiber Indonesia	645	645	550	0	0.00%	0	15/06
Tigaraksa Satria	4,800	4,810	4,700	0	0.00%	0	15/06
Trans Power Marine	422	434	418	+2	+0.48%	2.04M	05:38:13
Trias Sentosa	478	480	470	-2	-0.42%	8.6K	05:17:11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,460	2,520	2,460	0	0.00%	245.1K	05:39:03
Aspirasi Hidup Indonesia Tbk PT	376	378	370	+10	+2.73%	16.62M	05:39:23
Acset Indonusa	73	73	73	0	0.00%	214.2K	04:55:01
Alamtri Resources Indonesia Tbk PT	2,320	2,350	2,310	0	0.00%	9.68M	05:39:33
Adhi Karya Persero	165	172	163	-2	-1.20%	3.52M	05:38:06
Adi Sarana Armada	660	680	650	0	0.00%	3.64M	05:39:08
Adira Dinamika	8,200	8,325	8,150	0	0.00%	5K	05:03:17
Agung Podomoro	128	131	126	0	0.00%	5.64M	05:39:19
Akasha Wira	22,175	22,175	21,975	+100	+0.45%	4.7K	05:38:44
Artha Mahiya Investama Tbk PT	414	416	398	+4	+0.98%	151K	04:38:54
Akr Corporindo	1,235	1,240	1,220	+10	+0.82%	2.73M	04:44:53
Alam Sutera Realty	113	114	111	+1	+0.89%	2.19M	05:32:53
Alkindo Naratama	735	740	700	+30	+4.26%	161.8K	05:39:37
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	106	107	103	+3	+2.91%	299K	05:33:07
Aneka Tambang Persero	3,200	3,270	3,180	+70	+2.24%	69.26M	04:51:36
Apexindo Pratama Duta	138	145	136	-4	-2.82%	2.99M	05:34:53
Arita Prima Indonesia	177	178	177	0	0.00%	1.6K	05:31:41
Arthavest	2,240	2,240	2,240	+10	+0.45%	400	05:37:55
Arwana Citramulia	428	432	424	+2	+0.47%	303.3K	05:32:45
Asuransi Dayin Mitra	535	555	515	+20	+3.88%	85.9K	05:35:50
Multi Artha Guna	392	392	392	0	0.00%	1.1K	05:17:00
Asuransi Ramayana	248	248	246	0	0.00%	5.2K	04:29:17
Asahimas Flat Glass	3,010	3,020	3,010	-10	-0.33%	3K	05:02:00
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	262	272	258	-4	-1.50%	94K	05:27:33
Astra Agro Lestari	6,250	6,300	6,125	+150	+2.46%	1.4M	05:39:23
Astra Graphia	1,525	1,540	1,515	+5	+0.33%	128.4K	05:39:03
Astra International	4,860	4,910	4,830	-30	-0.61%	15.58M	04:47:11
Astra Otoparts	2,470	2,510	2,460	-20	-0.80%	413.2K	05:30:27
Asuransi Kresna Mitra	16	16	16	0	0.00%	500.8K	04:55:01
Atlas Resources	284	290	280	-4	-1.39%	17.4K	05:30:49
Bakrie & Brothers	117	125	113	-3	-2.50%	1B	05:34:00
Bakrie Sumatera	224	224	224	+8	+3.70%	88.5K	04:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	29	29	+1	+3.57%	52.29M	04:55:01
Bank Artha Graha	138	142	137	-1	-0.72%	1.62M	05:39:23
Bank Negar	3,790	3,920	3,780	-10	-0.26%	29.99M	05:39:43
Bank Bukopin	55	57	54	0	0.00%	49.06M	05:39:41
Bank Capital Indonesia	116	120	116	-3	-2.52%	421.9K	05:31:46
Bank Danamon	4,100	4,130	4,040	+100	+2.50%	1.5M	05:36:58
Bank Woori Indonesia	212	214	210	-2	-0.93%	312.6K	05:38:51
Bank Mnc Internasional	50	51	50	0	0.00%	17.65M	05:37:11
Bank Ina Perdana	3,600	3,730	3,600	-50	-1.37%	12.9K	05:38:09
Bank Maybank Indonesia	190	200	185	0	0.00%	1.41M	05:35:29
Bank Mandiri Persero	4,490	4,570	4,490	-10	-0.22%	101.84M	04:45:33
Bank Mayapada	193	195	188	+1	+0.52%	166.5K	05:37:48
Bank Mega	2,060	2,100	2,050	-40	-1.90%	52.2K	05:39:41
Bank Mestika Dharma	1,980	1,980	1,980	0	0.00%	400	05:12:30
Bank Nationalnobu	452	464	446	+2	+0.44%	552.6K	05:37:33
Bank Pembangunan	780	790	775	+10	+1.30%	1.24M	05:39:37
Bank Pan Indonesia	930	940	925	+10	+1.09%	674.3K	05:38:00
Bank Panin Syariah	50	51	50	0	0.00%	5.08M	05:29:57
Bank Pembangunan Timur	525	530	520	0	0.00%	6.4M	05:39:37
Bank Permata	3,180	3,230	3,180	-30	-0.93%	10.7K	05:24:16
Bank Pembangunan	22	22	22	0	0.00%	3.04M	04:55:01
Bank Rakyat Persero	3,060	3,130	3,010	+70	+2.34%	168.29M	04:51:10
Bank Sinarmas	735	735	730	0	0.00%	35K	05:30:45
Bank Tabungan Negara	1,285	1,320	1,275	-5	-0.39%	9.96M	05:39:38
Bank Tabungan	2,130	2,140	2,070	-10	-0.47%	1K	05:29:53
Bank Victoria	91	94	90	+1	+1.11%	365.1K	05:29:08
Bank Windu	65	66	65	0	0.00%	697.4K	05:38:19
Baramulti Suksessarana	4,290	4,380	4,290	0	0.00%	1.67M	05:38:28
Barito Pacific	1,735	1,805	1,730	-35	-1.98%	70.83M	04:51:22
Bayan Resources	9,575	9,825	9,575	-200	-2.05%	68.9K	05:39:31
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	101	102	97	+1	+1.00%	1.54M	05:31:47
Astrindo Nusantara Infrasruktur Tbk PT	157	168	153	-7	-4.27%	464.98M	05:29:51
Berlina	600	600	600	0	0.00%	3K	05:02:39
Betonjaya Manunggal	354	354	338	+2	+0.57%	3.2K	04:31:12
BFI Finance	715	720	705	+15	+2.14%	3.78M	05:38:35
Bhuwanatala Indah	57	59	55	0	0.00%	2.13M	05:39:29
Bisi International	700	730	700	-25	-3.45%	213.6K	05:36:27
Bank Central Asia	6,400	6,550	6,375	+125	+1.99%	192.36M	04:59:25
Bank Rakyat	157	163	156	0	0.00%	3.15M	05:39:22
Buana Listya Tama	388	408	380	0	0.00%	173.49M	05:39:36
Budi Starch & Sweetener	208	210	208	+2	+0.97%	1.3K	04:33:09
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	850	925	815	+5	+0.59%	186.35M	05:39:30
Bumi Citra Permai	62	64	61	+1	+1.64%	2.03M	05:38:01
Bumi Resources Min	670	725	655	+10	+1.52%	807.07M	05:29:49
Bumi Resources	170	178	168	-3	-1.73%	2.5B	05:29:43
Bumi Serpong Damai	620	635	610	0	0.00%	5.72M	05:39:07
Bumi Teknokultura	13	13	13	0	0.00%	40.25M	04:55:01
Eagle High	79	81	77	+1	+1.28%	52.57M	05:39:40
Capitalinc Inv	17	17	17	+1	+6.25%	23.69M	04:55:01
Capitol Nusantara	148	148	148	0	0.00%	18.7K	04:55:01
Cahaya Aero Services Tbk	1,815	1,830	1,815	+20	+1.11%	22.7K	05:38:25
Catur Sentosa	286	286	276	0	0.00%	0	15/06
Central Proteina	51	52	50	0	0.00%	32.72M	05:38:34
Centratama Telekom	77	78	76	+1	+1.32%	275.9K	05:39:14
AirAsia Indonesia Tbk PT	75	75	75	+1	+1.35%	1.6K	04:55:01
Champion Pacific	424	424	418	-2	-0.47%	5.2K	05:07:54
Chandra Asri Petro	2,080	2,180	2,040	-20	-0.95%	321.15M	04:45:57
Charoen Pokphand Indonesia	3,480	3,510	3,420	+70	+2.05%	2.34M	05:38:44
Ciputra Dev	585	600	580	0	0.00%	7.21M	05:39:28
Citatah	142	152	137	+1	+0.71%	4.63M	05:38:32
Citra Marga	1,355	1,380	1,355	-15	-1.09%	49.5K	05:32:00
Clipan Finance	342	348	340	-2	-0.58%	916.7K	05:36:08
Colorpak Indonesia	1,675	1,690	1,665	+25	+1.52%	84.5K	05:37:19
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	366	386	356	-4	-1.08%	509.24M	05:29:48
Darya-Varia	1,570	1,570	1,545	+25	+1.62%	17K	05:22:11
PT BUMA Internasional Grup Tbk	206	208	200	0	0.00%	1.27M	05:37:28
Dharma Samudera	71	76	71	+1	+1.43%	2.11M	05:36:11
Dharma Satya	1,150	1,200	1,135	0	0.00%	4.74M	05:37:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	127	131	126	-1	-0.78%	63.1K	05:08:40
Duta Pertiwi	4,000	4,000	4,000	0	0.00%	0	15/06
Dyandra Media	77	78	76	0	0.00%	923.6K	05:32:22
Ekadharma	164	164	160	+1	+0.61%	64.9K	05:34:41
Electronic City Ind	130	140	128	+2	+1.56%	164.5K	05:36:33
Elnusa	610	625	605	0	0.00%	20.46M	05:39:43
Energi Mega Persada	1,425	1,490	1,385	+30	+2.15%	30.18M	05:39:31
Erajaya Swasembada	378	384	374	0	0.00%	5.92M	05:39:43
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	42	42	42	0	0.00%	6.57M	04:55:01
Express Transindo	15	15	15	0	0.00%	1.78M	04:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	104	93	-6	-5.88%	3.42M	05:39:41
Fortune Indonesia	3,770	3,830	3,010	0	0.00%	0	12/06
Fortune Mate	252	252	252	+8	+3.28%	3.4K	04:00:04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,210	1,220	1,165	+55	+4.76%	7.81M	05:39:42
Garda Tujuh Buana	185	190	179	+3	+1.65%	17.5K	05:23:58
Garuda Indonesia	59	60	58	0	0.00%	15.81M	05:37:12
Gema Grahasarana	81	82	80	+1	+1.25%	66K	05:36:18
Global Mediacom	123	126	121	-2	-1.60%	12.09M	05:39:34
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,845	1,890	1,780	+65	+3.65%	92.1K	05:28:21
Visi Telekomunikasi	270	282	250	+22	+8.87%	145.7K	05:37:48
Gowa Makassar	1,455	1,470	1,380	-30	-2.02%	24.5K	05:27:25
Gozco Plantations	156	161	151	+2	+1.30%	6.81M	05:38:57
Graha Layar Prima	2,880	2,880	2,880	0	0.00%	0	15/06
Greenwood Sejahtera	119	127	119	-5	-4.03%	403K	05:39:23
Gudang Garam	16,200	16,275	15,850	+425	+2.69%	246.7K	05:39:05
Gunawan Dianjaya Steel	83	85	81	0	0.00%	1.09M	05:35:11
Harum Energy	825	855	815	-5	-0.60%	6.13M	05:39:42
DFI Retail Nusantara Tbk Pt	330	334	328	+4	+1.23%	206.1K	05:37:14
Hexindo Adiperkasa	4,460	4,470	4,430	-10	-0.22%	88.4K	05:37:36
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	675	675	670	+10	+1.50%	1.8K	05:14:04
Meratus Jasa Prima Tbk PT	298	298	298	+24	+8.76%	19.5K	04:55:01
PT MNC Energy Investments Tbk	65	66	63	0	0.00%	27.9M	05:33:45
Indah Kiat Pulp & Paper	7,700	7,900	7,650	-25	-0.32%	1.11M	05:39:41
Indal Aluminium	136	140	136	+2	+1.49%	60.6K	05:17:21
Indika Energy	2,330	2,440	2,290	-40	-1.69%	6.58M	05:39:12
Indo Acidatama	65	66	64	0	0.00%	5.84M	04:49:08
Indo Tambangraya	22,950	23,600	22,925	-425	-1.82%	400.9K	04:50:52
Indocement Tunggal	4,260	4,310	4,220	+20	+0.47%	607.8K	05:38:49
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,625	6,775	6,575	+25	+0.38%	3M	05:39:40
Indofood	6,750	6,850	6,675	+100	+1.50%	2.51M	05:39:37
Indomobil Multi Jasa	143	147	141	0	0.00%	1.57M	05:38:39
Indomobil Sukses	880	925	870	-10	-1.12%	374.4K	05:35:41
Indopoly Swakarsa	109	111	108	+1	+0.93%	94.2K	05:39:07
Indoritel Makmur	10,050	10,200	10,050	-250	-2.43%	800	04:19:05
Indosat	1,885	1,910	1,860	+15	+0.80%	7.99M	05:38:10
Indospring	288	294	282	+4	+1.41%	1.37M	05:37:37
Jamu dan Farmasi Sido	392	396	382	+12	+3.16%	8.92M	05:39:24
Intanwijaya	655	660	645	+10	+1.55%	34.1K	05:39:07
Intermedia Capital	78	78	68	+6	+8.33%	86.22M	05:39:41
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	19	19	-1	-5.00%	866.9K	04:55:01
Intiland Development	118	120	116	-1	-0.84%	4.72M	05:37:29
Intraco Penta	69	69	69	+4	+6.15%	19.8K	04:55:01
Island Concepts	104	105	102	+2	+1.96%	1.16M	05:39:36
J Resources	452	478	446	-16	-3.42%	98.89M	05:39:36
Jaya Agra Wattie	121	124	121	-1	-0.82%	297.5K	05:38:43
Japfa Comfeed Indonesia	1,975	1,985	1,915	+65	+3.40%	10.25M	04:51:14
Jasa Marga	2,730	2,740	2,670	+70	+2.63%	2.69M	05:39:16
Jasuindo Tiga Perkasa	605	615	600	-10	-1.63%	629.9K	05:30:49
Jaya Konstruksi	69	69	67	+2	+2.99%	315.4K	05:36:02
Jaya Real Property	1,080	1,080	1,080	0	0.00%	1.6K	05:31:30
Jembo Cable Company	575	575	575	0	0.00%	900	04:55:01
Jakarta Int Hotels & Dev	418	426	418	0	0.00%	139.7K	05:38:51
Kawasan Jababeka	121	125	119	-2	-1.63%	31.07M	05:39:44
Kalbe Farma	730	745	725	-10	-1.35%	73.17M	05:13:31
Kedawung Setia	444	444	432	0	0.00%	0	15/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	470	452	+6	+1.33%	300.7K	05:37:45
Kmi Wire And Cable	324	324	322	0	0.00%	16.1K	05:30:00
Kobexindo Tractors	145	151	144	0	0.00%	584.3K	05:36:03
Krakatau Steel Persero	206	218	206	-2	-0.96%	3.49M	05:38:28
Quantum Clovera Investama Tbk PT	13	13	13	-1	-7.14%	7.17M	04:55:01
Langgeng Makmur	136	140	134	0	0.00%	109.9K	05:14:10
Lautan Luas	785	795	740	+5	+0.64%	61.9K	05:36:47
Leyand International	62	66	61	-2	-3.13%	9.41M	05:37:38
Lippo Cikarang	530	535	510	+15	+2.91%	55.1K	05:23:59
Lippo General Insurance	675	675	665	+25	+3.85%	4.5K	04:05:26
Lippo Karawaci	66	67	65	0	0.00%	19.35M	05:39:33
Lenox Pasifik Investama Tbk PT	72	76	71	-1	-1.37%	309.2K	05:38:58
Logindo Samudramakmur	96	100	95	-1	-1.03%	7.69M	05:39:18
Perusahaan Perkebunan	1,290	1,310	1,285	+5	+0.39%	5.11M	05:39:00
Mahaka Media	35	35	35	-1	-2.78%	42.9K	04:55:01
Malindo Feedmill	730	750	720	-10	-1.35%	504.4K	05:37:00
Mandom Indonesia	2,880	2,880	2,880	+80	+2.86%	400	04:13:23
Martina Berto	114	115	113	+1	+0.88%	28.4K	05:28:24
Mds Retailing Tbk	1,585	1,600	1,585	-5	-0.31%	495.4K	05:38:32
Matahari Putra Prima	43	43	43	0	0.00%	1.74M	04:55:01
Mayora Indah	1,775	1,775	1,755	+30	+1.72%	973.6K	05:39:25
Medco Energi	1,185	1,205	1,160	+5	+0.42%	30.88M	05:39:37
Media Nusantara Citra	218	222	216	-2	-0.91%	2.86M	04:46:44
Megapolitan Dev	57	58	56	+1	+1.79%	614.2K	05:38:50
Metrodata Electronics	540	550	530	+5	+0.93%	369.4K	05:37:48
Metropolitan Land	464	482	452	-24	-4.92%	197.7K	05:25:09
Midi Utama Indonesia	292	296	288	+6	+2.10%	2.5M	05:38:28
Millennium Pharma	176	179	176	-3	-1.68%	3.6K	05:03:24
Minna Padi Investama	75	80	72	-3	-3.85%	140.98M	05:39:34
Mitra Adiperkasa	1,500	1,510	1,490	+25	+1.69%	48.18M	05:39:36
Mitra Int	23	23	23	0	0.00%	2.72M	04:55:01
Mitra Investindo	174	180	174	0	0.00%	258.8K	05:24:59
Mitra Pinasthika	950	965	950	-5	-0.52%	1.84M	05:38:32
Mitrabahtera Segara	2,570	2,660	2,390	-70	-2.65%	1.29M	05:38:05
Mnc Investama	29	29	29	0	0.00%	647.4K	04:55:01
Mnc Kapital Ind	51	51	50	+1	+2.00%	5.98M	05:38:21
MNC Tourism	87	91	86	-3	-3.33%	19.5M	05:38:39
Mnc Sky Vision	65	66	63	+1	+1.56%	2.19M	05:37:28
Modern Internasional	34	34	34	+3	+9.68%	512K	04:55:01
Modernland Realty Ltd	50	51	50	-1	-1.96%	354.5K	05:37:30
Mulia Industrindo	238	238	238	0	0.00%	10.3K	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,225	6,225	6,175	+75	+1.22%	121K	05:35:32
Multi Indocitra	498	498	498	0	0.00%	500	05:15:45
Multi Prima Sejahtera	406	406	400	+2	+0.50%	43K	05:38:26
Multipolar	84	87	84	-1	-1.18%	6.05M	04:55:48
Multipolar Technology	19,725	21,000	19,700	-275	-1.38%	39.1K	05:38:39
Mustika Ratu	442	452	442	-6	-1.34%	151.7K	05:35:16
Nippon	585	600	585	+5	+0.86%	523.7K	05:38:41
City Retail Developments Tbk PT	156	158	152	+1	+0.65%	37K	05:31:01
Nusa Konstruksi	124	124	123	-1	-0.80%	325.3K	05:29:15
Nusa Raya Cipta	452	470	444	+2	+0.44%	3.75M	05:39:17
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,570	1,600	1,550	-5	-0.32%	13.05M	05:39:39
Pembangunan Jaya Ancol	460	460	456	+2	+0.44%	9.7K	05:16:19
Pacific Strategic	595	615	580	-10	-1.65%	660.7K	05:35:24
Pakuwon Jati	262	268	260	0	0.00%	73.73M	05:39:39
Pan Brothers	30	30	30	0	0.00%	1.02M	04:55:01
Panin Financial	220	224	216	+4	+1.85%	18.33M	05:38:40
Paninvest	740	745	730	0	0.00%	152.1K	05:23:53
Panin Sekuritas	1,735	1,750	1,725	+25	+1.46%	149.3K	05:39:41
Panorama Sentrawisata	440	448	440	-10	-2.22%	49.6K	05:26:38
Weha Transportasi	100	103	98	0	0.00%	6.55M	05:39:32
Pelangi Indah Canindo	133	140	126	-3	-2.21%	1.36M	05:23:48
Pelat Timah Nusantara	212	228	204	-6	-2.75%	12.42M	05:38:57
Pelayaran Nasional	104	109	102	-2	-1.89%	764.7K	05:39:32
Perdana Gapura Prima	102	104	101	0	0.00%	4.25M	05:39:42
Paragon Karya Perkasa Tbk PT	2,690	2,790	2,600	+10	+0.37%	241K	05:34:01
Petrosea	4,340	4,570	4,250	-110	-2.47%	33.04M	05:39:34
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	202	200	+2	+1.00%	19.4K	05:31:54
Pembangunan Perumahan	200	206	197	-2	-0.99%	2.69M	05:29:17
Pudjiadi Prestige	298	302	298	-2	-0.67%	22.1K	05:03:47
Pyridam Farma	208	220	202	+2	+0.97%	6.8M	05:39:40
Radiant Utama	189	196	187	0	0.00%	40.6K	05:35:58
Ramayana Lestari	388	390	384	0	0.00%	1.67M	05:39:35
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	45	45	+1	+2.27%	3.2K	04:55:01
Resource Alam Indonesia	284	292	284	0	0.00%	314.1K	05:39:04
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	57	60	55	-1	-1.72%	24.59M	05:38:36
Rukun Raharja	3,840	3,980	3,740	-10	-0.26%	12.68M	05:39:26
Salim Ivomas Pratama	555	560	540	+5	+0.91%	5.46M	05:38:18
Samindo Resources	1,060	1,060	1,055	-5	-0.47%	11K	05:38:56
Prime Agri Resources Tbk PT	2,870	2,880	2,830	+60	+2.14%	69.8K	05:33:13
Sarana Meditama	308	312	298	+12	+4.05%	649.4K	05:37:23
Sarana Menara Nusantara	394	406	384	+4	+1.03%	60.04M	05:39:20
Saranacentral Bajatama	164	175	156	+2	+1.23%	17.86M	05:39:42
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,515	1,550	1,505	+20	+1.34%	1.37M	05:37:20
Sat Nusapersada	238	242	234	+4	+1.71%	317.8K	05:37:25
Sawit Sumbermas Sarana	815	835	795	0	0.00%	7.55M	05:34:40
Sejahteraraya	10,025	10,600	10,025	-350	-3.37%	5.4K	05:38:42
Selamat Sempurna	1,655	1,665	1,645	-20	-1.19%	2.12M	05:39:30
Semen Baturaja Persero	159	164	155	+2	+1.27%	1.14M	05:39:02
Semen Indonesia Persero	1,595	1,615	1,570	+40	+2.57%	11.32M	05:39:41
Sentul City	69	71	68	0	0.00%	75.77M	05:39:37
Siantar Top	9,775	9,775	9,775	+275	+2.89%	1K	04:33:51
Sidomulyo Selaras	78	82	67	+11	+16.42%	72.91M	05:31:55
PT Sreeya Sewu	700	720	700	-20	-2.78%	7.3K	05:36:02
Siloam International	2,300	2,320	2,280	-10	-0.43%	61.3K	05:35:55
Sinar Mas Multiartha	22,475	22,600	21,575	-675	-2.92%	7.5K	05:34:20
Slj Global	78	79	76	0	0.00%	371.3K	05:36:41
Sinar Mas Agro Resources and Technology Tbk PT	4,640	4,710	4,600	-40	-0.85%	36.2K	05:37:31
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	246	240	0	0.00%	36K	05:26:11
PT Buana Artha Anugerah Tbk	314	330	314	0	0.00%	8.8K	05:39:04
Steel Pipe Ind	394	398	390	+6	+1.55%	597.7K	05:39:04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,385	1,425	1,355	0	0.00%	29.07M	05:03:54
Summarecon Agung	306	312	302	-2	-0.65%	4.62M	05:39:13
Suparma	208	210	206	0	0.00%	21.1K	05:11:22
Supra Boga Lestari	525	545	525	-5	-0.94%	1.7K	04:56:57
Surya Citra Media	206	210	200	+4	+1.98%	10.63M	04:47:26
ESSA Industries Indonesia Tbk PT	640	660	610	+25	+4.07%	82.71M	04:51:35
Surya Semesta	1,660	1,740	1,655	0	0.00%	15.07M	05:39:43
Tanah Laut	67	69	65	+1	+1.52%	852.7K	05:35:28
Bukit Asam	2,620	2,660	2,610	0	0.00%	8.93M	05:39:26
Telkom Indonesia	3,010	3,030	2,960	+80	+2.73%	88.97M	05:39:36
Tempo Inti Media	122	129	119	+3	+2.52%	5.16M	05:39:45
Tempo Scan Pacific	2,480	2,500	2,480	-50	-1.98%	324.5K	05:38:28
Tifa Finance	260	266	252	-10	-3.70%	78.2K	05:34:03
FKS Food Sejahtera Tbk PT	102	105	101	-3	-2.86%	1.01M	05:37:20
Timah Tbk	3,510	3,580	3,430	+30	+0.86%	16.56M	05:39:45
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	480	480	480	-50	-9.43%	37.5K	04:55:01
Pabrik Kertas Tjiwi	6,200	6,375	6,050	+150	+2.48%	1.68M	05:39:06
TBS Energi Utama Tbk PT	430	434	412	+16	+3.86%	3.16M	04:45:57
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,085	1,110	1,080	+5	+0.46%	1.5M	05:37:50
Tower Bersama	1,350	1,390	1,320	-25	-1.82%	1.05M	05:39:34
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	535	570	530	-30	-5.31%	19.7K	05:37:49
Trisula International	173	176	161	+5	+2.98%	95.7K	05:39:31
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	680	700	670	0	0.00%	22.9K	05:13:52
Tunas Baru Lampung	640	650	625	+15	+2.40%	1.69M	05:38:41
Ultrajaya Milk	1,390	1,390	1,365	+25	+1.83%	1.02M	05:37:24
Unilever Indonesia	1,665	1,705	1,645	+5	+0.30%	7.1M	05:39:34
United Tractors	22,850	23,200	22,800	+100	+0.44%	1.02M	05:21:20
Vale Indonesia	5,100	5,325	5,000	+25	+0.49%	5.51M	05:39:19
PT Mizuho Leasing Indonesia Tbk	73	74	73	-1	-1.35%	14.2K	05:32:43
Victoria Investama	141	154	141	-4	-2.76%	59.6K	05:03:45
Visi Media Asia	34	34	34	-2	-5.56%	3.53M	04:55:01
Voksel Electric	202	208	200	+2	+1.00%	6.3K	04:57:21
Wahana Ottomitra	256	256	254	0	0.00%	3.8K	05:21:56
Wahana Pronatural	114	119	114	+1	+0.88%	217.6K	05:33:44
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	78	79	77	0	0.00%	1.75M	05:37:25
Wilmar Cahaya Ind	2,360	2,400	2,350	+40	+1.72%	53.7K	05:32:44
Wintermar	510	515	500	+5	+0.99%	62.9K	05:33:43
Wismilak Inti Makmur	1,635	1,665	1,620	+25	+1.55%	632.5K	05:38:44
XL Axiata	2,590	2,630	2,540	+40	+1.57%	3.98M	05:39:30
Yanaprima Hastapersada	730	750	665	+20	+2.82%	58.3K	05:37:43
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,225	1,240	1,220	-20	-1.61%	1.2K	04:46:17
Eka Sari Lorena	185	190	183	-3	-1.60%	311.1K	05:39:05
Indonesian Paradise	730	735	730	+5	+0.69%	5.7K	04:05:04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,250	12,750	12,250	0	0.00%	9.1K	05:28:13
Asuransi Bina Dana Arta	3,490	3,760	3,300	+480	+15.95%	28.1K	05:39:14
Woori Finance Indonesia Tbk PT	256	256	252	-12	-4.48%	13.2K	04:52:01
Lion Metal Works	332	348	332	-2	-0.60%	90.5K	05:39:24
Sumi Indo Kabel	494	515	494	-16	-3.14%	8.3K	05:36:25
Dian Swastatika	780	835	775	-35	-4.29%	243.81M	04:46:01
Asuransi Bintang	416	428	416	+10	+2.46%	500	04:46:27
Chitose Internasional	177	178	171	+4	+2.31%	29.7K	05:39:14
Link Net	1,430	1,625	1,340	-30	-2.05%	45.1K	05:39:29
Soechi Lines	330	342	328	0	0.00%	4.99M	05:34:56
Intan Baruprana Finance	69	69	69	+6	+9.52%	834.1K	04:55:01
Bank Agris	63	65	62	0	0.00%	568.2K	05:31:04
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,295	1,295	1,260	+35	+2.78%	12.1K	05:30:53
Hanjaya Mandala Sampoerna Tbk PT	620	635	615	-5	-0.80%	7.25M	05:39:16
Goodyear Indonesia	1,100	1,100	1,095	+5	+0.46%	600	05:16:08
Asuransi Jasa Tania	159	174	159	0	0.00%	371.9K	05:39:02
Bank Cimb Niaga	1,610	1,630	1,605	+25	+1.58%	1.37M	05:39:32
Yulie Sekurindo	3,540	3,540	3,540	0	0.00%	37.9K	05:09:59
Panca Global	109	122	107	+3	+2.83%	5.18M	05:38:31
Himalaya Energi Perkasa Tbk PT	17	17	17	0	0.00%	193.4K	04:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	446	454	444	-6	-1.33%	500	05:30:29
Magna Finance	93	96	85	-2	-2.11%	2.89M	05:37:41
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0.00%	33.4K	04:55:01
Bank Dinar Indonesia	116	118	114	-2	-1.69%	579.6K	05:31:47
Mitrabara Adiperdana	1,460	1,460	1,425	+10	+0.69%	2.2K	05:36:11
Blue Bird	1,605	1,625	1,600	-5	-0.31%	753.6K	05:39:01
Impack Pratama Industri	1,725	1,800	1,700	-60	-3.36%	7.53M	04:46:18
Indonesia Prima	1,025	1,025	1,025	0	0.00%	100	04:02:00
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	246	254	244	+2	+0.82%	7.79M	05:39:44
Roda Vivatex	13,600	14,000	13,600	-400	-2.86%	3.8K	04:25:19
Merck	3,740	3,770	3,720	+50	+1.36%	17.5K	05:34:29
Jakarta Setiabudi	1,410	1,575	1,300	-50	-3.42%	77.2K	05:28:34
Citra Tubindo	5,900	5,900	5,675	+200	+3.51%	1.1K	05:35:46
Sekar Laut	189	194	185	+5	+2.72%	50.2K	05:32:00
Danasupra	128	133	109	+17	+15.32%	154.09M	05:39:37
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	276	280	262	+6	+2.22%	3.4K	05:39:35
Bintang Mitra	320	340	268	+26	+8.84%	100.1K	05:25:46
Tira Austenite	615	660	610	-45	-6.82%	3.9K	05:21:51
Inter-Delta	240	248	226	+2	+0.84%	30.2K	05:37:56
Mitra Keluarga Karyasehat	1,575	1,605	1,555	+25	+1.61%	1.53M	05:37:14
Red Planet Indonesia Tbk	194	204	192	-2	-1.02%	5.72M	05:37:26
Mitra Energi Persada	186	190	186	-3	-1.59%	109.4K	05:38:53
Alakasa Industrindo Tbk	590	615	570	+20	+3.51%	173.4K	05:34:50
PP Properti Tbk PT	16	16	16	+1	+6.67%	17.35M	04:55:01
Argo Pantes Tbk	865	865	840	+25	+2.98%	1.6K	04:38:33
Puradelta Lestari Tbk Pt	157	161	156	+1	+0.64%	111.81M	05:39:26
Radana Bhaskara Finance Tbk	89	91	88	+1	+1.14%	342K	05:34:31
Merdeka Copper Gold TBK PT	2,730	2,820	2,690	-10	-0.36%	21.12M	05:33:59
Mega Manunggal Property	300	312	300	-2	-0.66%	485.7K	05:38:56
Steady Safe TBK PT	330	332	312	+12	+3.77%	245K	05:22:36
Bukaka Teknik Utama	1,460	1,565	1,280	+205	+16.33%	880.6K	05:39:24
Anabatic Technologies Tbk	482	482	464	-2	-0.41%	18.9K	05:29:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	795	790	0	0.00%	2.1K	05:34:52
Bank Harda Internasional Tbk PT	995	1,000	960	+5	+0.51%	124.3K	05:31:19
Victoria Insurance Tbk PT	136	136	135	-4	-2.86%	9.4K	05:24:07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	264	0	0.00%	32.8K	05:14:23
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	112	119	111	-4	-3.45%	7.67M	05:38:49
Indonesia Pondasi Raya Tbk PT	296	300	296	-4	-1.33%	1.4K	04:29:34
Kino Indonesia Tbk PT	1,100	1,125	1,100	-10	-0.90%	50.3K	05:37:01
Bank Artos Indonesia	1,005	1,035	990	-20	-1.95%	2.85M	05:39:43
Mahaka Radio	25	25	25	0	0.00%	728.3K	04:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	114	108	-2	-1.79%	4.19M	05:38:59
Cikarang Listrindo	690	705	685	0	0.00%	4.25M	05:39:21
Duta Intidaya	1,070	1,080	1,065	-10	-0.93%	2.4K	05:06:20
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	56	60	55	-3	-5.08%	174.88M	05:39:34
Capital Financial Ind	1,840	2,000	1,755	-5	-0.27%	34.3K	05:37:45
Maharaksa Biru Energi Tbk PT	250	272	248	-16	-6.02%	33.5M	05:39:07
Indo Komoditi Korpora	50	50	50	0	0.00%	24.3K	05:39:13
Waskita Beton Precast	17	17	17	+1	+6.25%	14.66M	04:55:01
Samator Indo Gas Tbk PT	2,690	2,780	2,690	-40	-1.47%	54.1K	05:29:17
Paramita Bangun Sarana	735	780	720	-5	-0.68%	283.2K	05:33:15
Prodia Widyahusada	2,390	2,470	2,390	-40	-1.65%	36.6K	05:14:37
Bintang Oto Global	1,335	1,340	1,320	+20	+1.52%	7.5K	04:42:39
Nusantara Pelabuhan	885	925	875	-40	-4.32%	7.3K	05:39:46
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	710	750	705	0	0.00%	3.56M	05:37:02
Sumber Energi Andalan	1,545	1,550	1,505	0	0.00%	25.6K	05:29:49
Perdana Bangun Pusaka	3,030	3,100	2,880	+160	+5.57%	45K	05:32:58
Industri Dan Perdagangan	91	94	90	-1	-1.09%	1.77M	05:38:20
Sanurhasta Mitra	296	310	290	-2	-0.67%	71.54M	05:39:23
Sariguna Primatirta	388	394	386	-4	-1.02%	327.3K	05:38:58
PT Cahayasakti Investindo	153	155	149	+3	+2.00%	278.4K	05:39:03
PT Pelayaran Tamarin	23	23	23	+1	+4.55%	2.34M	04:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	99	103	99	-1	-1.00%	2.9M	05:34:22
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	57	54	+1	+1.82%	9.87M	05:39:33
Kirana Megatara	240	260	238	+4	+1.69%	109.7K	05:38:29
Hartadinata Abadi	2,220	2,260	2,180	+50	+2.30%	6.27M	05:39:39
Integra Indocabinet	232	246	230	0	0.00%	395.3K	05:35:47
Alfa Energi Investama	108	113	107	-2	-1.82%	3.98M	05:39:45
Map Boga Adiperkasa	1,145	1,145	1,145	0	0.00%	200	04:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	885	910	865	0	0.00%	12.48M	05:39:30
Andalan Perkasa Abadi Tbk PT	35	35	35	0	0.00%	129.5K	04:55:01
Emdeki Utama	182	184	175	+1	+0.55%	116.1K	05:39:45
Trisula Textile	105	109	101	-2	-1.87%	13.64M	05:39:34
Kioson Komersial	86	94	84	0	0.00%	12.93M	05:39:35
Garuda Maintenance Facility	54	54	52	+1	+1.89%	16.17M	05:39:15
Malacca Trust Wuwungan	270	272	268	-16	-5.59%	3.1K	04:55:06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	254	264	198	+57	+28.93%	5.38M	05:29:41
PP Presisi Tbk PT	95	99	92	-1	-1.04%	21.14M	05:37:45
Wijaya Karya Bangunan Gedung	50	52	50	-1	-1.96%	4.96M	05:39:38
M Cash Integrasi PT	191	204	187	-6	-3.05%	110.6K	05:26:37
Pelita Samudera	290	290	288	0	0.00%	60.3K	05:24:31
Asuransi Jiwa Syariah	240	248	232	-2	-0.83%	1.22M	05:28:12
Campina Ice Cream	183	185	178	0	0.00%	149.6K	05:29:48
Dwi Guna Laksana	250	256	250	0	0.00%	250.2K	05:30:56
Jasa Armada Indonesia	322	322	320	0	0.00%	100.5K	05:37:39
Panca Budi Idaman	474	490	472	-8	-1.66%	388.6K	05:36:52
Prima Cakrawala Abadi	39	39	39	0	0.00%	668.6K	04:55:01
LCK Global Kedaton	130	134	124	+6	+4.84%	38.15M	05:39:39
Cita Mineral	3,140	3,190	3,080	+60	+1.95%	46.8K	05:32:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	188	190	182	+12	+6.82%	373.2K	05:28:27
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,985	2,090	1,985	-345	-14.81%	195.4K	05:27:47
Indah Prakasa Sentosa	695	695	695	0	0.00%	48.7K	04:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	87	89	85	-1	-1.14%	10.1M	05:39:45
Bank Syariah Indonesia	1,910	1,945	1,895	+35	+1.87%	10.67M	05:39:33
PT Surya Pertiwi	550	550	545	+5	+0.92%	308.9K	05:39:27
Medikaloka Hermina	865	865	825	+30	+3.59%	2.35M	05:39:46
Guna Timur Raya	420	442	394	-22	-4.98%	350.5K	05:38:00
PT Sarimelati Kencana	189	190	188	0	0.00%	90.7K	05:38:43
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,110	1,130	1,100	+10	+0.91%	470K	05:39:13
MNC Studios	565	575	530	0	0.00%	23.27M	05:39:40
Bank Tabungan Pensiunan	1,005	1,025	1,000	-10	-0.99%	1.43M	05:39:00
Charnic Capital	1,005	1,165	1,005	0	0.00%	0	15/06
Royal Prima	82	84	81	+1	+1.23%	1.18M	05:33:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	146	152	146	-1	-0.68%	15.9K	05:33:30
Batavia Prosperindo Trans	71	72	70	+1	+1.43%	321.2K	05:37:01
PT Kendaraan Terminal	1,235	1,240	1,230	-10	-0.80%	538.1K	05:37:37
Jaya Sukses Makmur	1,115	1,190	1,105	-60	-5.11%	573.1K	05:39:23
MAP Aktif Adiperkasa	595	605	585	-5	-0.83%	4.55M	05:39:20
Transcoal Pacific	9,225	9,400	9,125	+125	+1.37%	5.49M	05:39:44
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	695	680	-10	-1.45%	1.38M	05:29:39
NFC Indonesia	1,670	1,670	1,635	-15	-0.89%	1.5K	05:22:51
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,790	1,845	1,740	-10	-0.56%	1.53M	05:39:40
Andira Agro	19	19	19	0	0.00%	1.12M	04:55:01
Trimitra Propertindo	56	58	54	0	0.00%	9.82M	05:38:37
Madusari Murni Indah	236	240	230	+6	+2.61%	1.01M	05:39:45
Arkadia Digital	31	31	31	0	0.00%	42.4K	04:55:01
Pantai Indah Kapuk Dua Tbk PT	6,925	7,075	6,875	+50	+0.73%	2.64M	05:38:27
Natura City	154	163	153	+2	+1.32%	550.3K	05:32:30
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,900	8,000	7,900	+25	+0.32%	900	04:53:03
Satria Antaran Prima	228	232	214	+2	+0.88%	13K	04:31:07
Super Energy	3,050	3,130	2,880	0	0.00%	39.1K	05:22:44
Garudafood Putra Putri	328	330	328	0	0.00%	14.3K	05:38:48
Superkrane Mitra Utama	332	342	330	-2	-0.60%	184K	05:37:46
Cahayaputra Asa Keramik	143	143	139	0	0.00%	2.4K	05:03:39
Kota Satu	272	274	272	0	0.00%	52.5K	05:01:22
Yelooo Integra	74	78	71	-2	-2.63%	20.12M	05:39:05
Shield On Service	710	775	710	0	0.00%	0	15/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	55	57	54	0	0.00%	3.07M	05:39:37
Nusantara Voucher	116	118	112	0	0.00%	2.72M	05:39:10
Sentral Mitra Informatika	103	105	102	+1	+0.98%	108.1K	05:31:23
Satria Mega Kencana	695	735	665	+30	+4.51%	268.8K	05:37:01
Urban Jakarta Propertindo	200	200	200	0	0.00%	1.6K	04:55:01
Mega Perintis	350	352	350	+4	+1.16%	10.1K	05:20:51
Phapros	252	260	252	-4	-1.56%	74.1K	05:21:40
Sentra Food	177	177	177	0	0.00%	3.9K	04:55:01
Estika Tata Tiara	161	166	156	-1	-0.62%	6.59M	05:37:59
Pollux Investasi	885	935	825	-80	-8.29%	53.5K	05:39:14
Citra Putra	2,690	2,700	2,650	-10	-0.37%	19.7K	04:50:21
Olympus Strategic Indonesia PT	595	650	595	-5	-0.83%	129.2K	05:24:14
Armada Berjaya	127	127	124	0	0.00%	374.5K	05:33:07
PT Wahana Interfood	202	210	192	+3	+1.51%	10.85M	05:34:54
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	-1	-2.22%	437.8K	04:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	79	81	76	-1	-1.25%	559.3K	05:33:42
Hotel Fitra International	392	398	382	-6	-1.51%	24.3K	05:34:35
Bali Bintang Sejahtera	177	187	150	+38	+27.34%	11.71M	05:29:44
Communication Cable Systems	254	266	230	+2	+0.79%	85.1K	05:37:01
Surya Fajar Capital	1,990	2,020	1,985	+10	+0.51%	40.3K	05:38:36
Golden Flower	14,575	17,000	14,575	-1,650	-10.17%	18.2K	05:36:01
Bima Sakti Pertiwi	51	53	50	-1	-1.92%	4.76M	05:37:09
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	212	230	206	+12	+6.00%	480.3K	05:37:33
Krida Jaringan Nusantara	118	120	116	+2	+1.72%	1.73M	05:38:41
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,660	3,790	3,370	+260	+7.65%	301.4K	04:45:31
MNC Vision Networks	31	31	31	+1	+3.33%	2.18M	04:55:01
Hensel Davest	51	53	50	0	0.00%	4.67M	05:39:09
Satyamitra Kemas Lestari	130	150	126	+5	+4.00%	139.3K	05:32:19
Inocycle	119	123	118	-2	-1.65%	440.3K	05:39:24
Arkha Jayanti	28	28	28	+1	+3.70%	236.5K	04:55:01
Eastparc Hotel	89	89	88	0	0.00%	314.6K	05:39:31
Asuransi Jiwa Sinarmas	5,975	6,350	5,775	-375	-5.91%	1.5K	05:06:55
Fuji Finance Indonesia	250	272	236	-26	-9.42%	824.4K	05:35:55
DMS Propertindo	100	102	89	+10	+11.11%	187.26M	05:39:42
Kencana Energi	860	885	850	-15	-1.71%	2.8M	05:29:40
Telefast Indonesia	200	202	199	-4	-1.96%	5K	04:46:24
Bhakti Agung Propertindo	19	19	19	0	0.00%	1.69M	04:55:01
Gunung Raja	294	300	290	-2	-0.68%	69K	05:11:11
Optima Prima	96	100	94	+2	+2.13%	1.07M	05:36:56
Nusantara Almazia	191	260	186	-27	-12.39%	228.05M	05:29:43
Gaya Abadi	59	61	59	-1	-1.67%	2.75M	05:36:04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	354	364	350	-2	-0.56%	33.2K	05:33:27
Digital Mediatama Maxima	176	180	163	+7	+4.14%	358.2K	05:39:29
Ginting Jaya Energi	58	60	57	-1	-1.69%	2.67M	05:36:24
Singaraja Putra	9,600	9,600	9,600	-400	-4.00%	127.2K	04:55:01
Sinergi Inti	136	145	113	+25	+22.52%	323.05M	05:39:44
Dana Brata Luhur	1,070	1,100	1,050	-10	-0.93%	580.7K	05:36:52
Mulia Boga Raya	610	620	610	0	0.00%	53.8K	05:10:16
Palma Serasih	194	196	193	+2	+1.04%	117.8K	05:38:39
Asia Sejahtera Mina	220	222	210	+2	+0.92%	62.3K	05:18:39
Ifishdeco	1,295	1,295	1,295	+115	+9.75%	200	04:55:01
Repower Asia Ind	52	53	50	+1	+1.96%	30.88M	05:38:03
Indonesia Fibreboard	228	228	222	+6	+2.70%	137.3K	05:27:01
Uni Charm	390	392	384	+2	+0.52%	48.8K	05:38:11
Putra Mandiri Jembar	109	112	108	0	0.00%	50.4K	05:22:18
Galva Technologies	320	330	320	-2	-0.62%	1.7K	05:29:25
Bahtera Bumi Raya PT Tbk	825	825	825	+40	+5.10%	24.6K	04:55:01
Cisadane Sawit Raya	810	820	805	0	0.00%	86.8K	05:36:44
Bank Amar Indonesia	198	199	196	-1	-0.50%	204.6K	05:24:11
Ashmore Asset	322	332	322	-6	-1.83%	30.9K	05:34:00
Royalindo Investa	178	180	168	+10	+5.95%	65.68M	05:39:19
Perintis Triniti	438	450	432	-6	-1.35%	1.75M	05:35:01
Diamond Food	625	625	605	+5	+0.81%	3.6K	05:38:11
Putra Rajawali Kencana	32	32	32	0	0.00%	519.1K	04:55:01
Pratama Widya	955	960	945	0	0.00%	0	15/06
Lancartama Sejati	173	188	164	+13	+8.13%	10.53M	05:39:24
Era Mandiri Cemerlang Tbk PT	76	78	74	+3	+4.11%	3.59M	05:37:16
Arkayana Lestari	130	135	130	-1	-0.76%	336.4K	05:22:43
Diamond Citra	50	50	50	0	0.00%	53.4K	05:24:15
Andalan Sakti	350	352	340	+8	+2.34%	17.1K	05:26:01
Batulicin Nusantara	1,005	1,175	940	+55	+5.79%	80.1K	05:30:48
Esta Multi Usaha	187	192	179	-4	-2.09%	251K	05:31:51
Makmur Berkah	248	260	242	-2	-0.80%	362.8K	05:39:44
Metro Health	406	412	404	0	0.00%	96.8K	05:22:11
Saraswanti Anugerah	290	312	286	+10	+3.57%	504.9K	05:36:02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	75	82	74	+3	+4.17%	8.42M	05:39:36
Aesler Gr	1,115	1,115	910	+220	+24.58%	70.6K	05:24:17
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	37	37	37	-2	-5.13%	3.31M	04:55:01
Bumi Benowo	106	111	105	+1	+0.95%	72.2K	05:38:28
Bhakti Multi Artha	1,250	1,255	1,250	0	0.00%	1K	05:02:43
Cashlez World	172	180	171	-8	-4.44%	267.5K	05:36:07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	57	60	56	+1	+1.79%	12.37M	05:38:04
Pradiksi Gunatama	7,850	8,125	7,850	-225	-2.79%	5.9K	05:13:53
Boston Furniture	276	296	262	0	0.00%	2.19M	05:37:15
Pakuan	2,270	2,490	2,140	-50	-2.16%	103.2K	05:38:34
Prima Globalindo	175	179	164	+11	+6.71%	622.3K	05:36:45
Berlian Laju Tanker Tbk PT	36	36	36	0	0.00%	1.27M	04:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	390	414	384	-16	-3.94%	1.78M	05:39:16
Transkon Jaya	112	114	111	-1	-0.88%	113.6K	05:23:46
Pinago Utama	3,440	3,440	3,390	0	0.00%	0	15/06
Puri Global Sukses	142	152	137	+1	+0.71%	1.61M	05:37:41
Soho Global	1,175	1,200	1,155	-10	-0.84%	46.3K	05:29:55
Selaras Citra	150	150	146	+5	+3.45%	102.3K	05:39:42
Bank Bisnis	4,590	4,600	4,590	0	0.00%	1.5K	05:27:51
Kurniamitra Duta	545	545	540	+5	+0.93%	12.8K	05:34:46
Grand House	195	196	193	+1	+0.52%	1.14M	05:39:24
Rockfields Prop	1,975	2,280	1,865	+115	+6.18%	295.1K	05:39:34
Planet Properindo	39	41	37	-1	-2.50%	2.5M	05:31:49
Morenzo Abadi	70	73	68	0	0.00%	6.18M	05:38:12
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	550	550	498	+108	+24.43%	12.03M	05:29:34
Victoria Care	620	625	590	+10	+1.64%	1.1M	05:38:57
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,300	7,300	0	0.00%	100	04:56:33
Bank Net Indonesia Syariah Tbk PT	282	288	276	0	0.00%	2.37M	05:37:26
Diagnos Laboratorium Utama PT Tbk	250	266	244	+4	+1.63%	95.4K	05:32:05
Widodo Makmur Unggas Tbk PT	52	54	51	-1	-1.89%	41.62M	05:39:37
Ulima Nitra PT	101	103	95	-3	-2.88%	695K	05:38:50
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	232	238	228	-4	-1.69%	2.72M	05:35:18
Zyrexindo Mandiri Buana PT Tbk	126	128	124	0	0.00%	34.1K	05:38:10
Imago Mulia Persada Tbk PT	482	482	480	-8	-1.63%	2.3K	04:57:57
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,510	1,575	1,500	-5	-0.33%	11.98M	05:39:36
Nusa Palapa Gemilang PT Tbk	62	64	62	-2	-3.13%	4.55M	05:39:26
Lima Dua Lima Tiga PT	1,525	1,600	1,460	-10	-0.65%	104.5K	05:39:44
Harapan Duta Pertiwi PT	124	129	121	-5	-3.88%	2.08M	05:39:08
Triniti Dinamik PT Tbk	70	74	68	0	0.00%	90.42M	05:39:22
Green Power Tbk PT	98	106	96	-5	-4.85%	12.92M	05:39:35
Panca Anugrah Wisesa Tbk PT	8,175	8,700	8,025	-525	-6.03%	199.1K	05:38:44
Archi Indonesia Tbk PT	1,120	1,195	1,100	-20	-1.75%	34.11M	05:39:19
Bank Multiarta Sentosa PT	3,350	3,350	3,350	-30	-0.89%	500	04:07:43
Era Graharealty PT Tbk	151	155	141	-2	-1.31%	287.4K	05:28:32
Bundamedik Tbk PT	181	183	180	0	0.00%	194.7K	05:23:29
Falmaco Nonwoven Industri PT Tbk	87	93	86	0	0.00%	5.73M	05:35:14
PAM Mineral Tbk PT	635	650	605	+5	+0.79%	4.22M	05:37:46
Trimegah Karya Pratama Tbk PT	181	198	177	-12	-6.22%	69.56M	05:29:46
DCI Indonesia	189,025	189,025	188,800	-2,075	-1.09%	400	05:34:37
Bukalapak.com PT	104	109	102	-4	-3.70%	104.27M	04:47:18
Hasnur Internasional Shipping Tbk PT	178	180	175	+2	+1.14%	373.8K	05:28:50
Bank JTrust Indonesia Tbk PT	103	109	100	+3	+3.00%	544.9K	05:17:52
Solusi Sinergi Digital Tbk PT	1,670	1,740	1,650	-20	-1.18%	17.21M	05:39:29
Indo Oil Perkasa PT	190	196	186	-7	-3.55%	3.49M	05:39:32
Geoprima Solusi Tbk PT	422	428	412	+2	+0.48%	15.39M	05:39:38
Prima Andalan Mandiri Tbk PT	3,800	3,800	3,670	+140	+3.83%	45.8K	05:26:27
Kedoya Adyaraya Tbk PT	850	905	850	-40	-4.49%	5K	05:39:39
Global Sukses Solusi Tbk PT	79	81	79	-1	-1.25%	101.7K	05:30:06
Surya Biru Murni Acetylene Tbk PT	107	119	106	+1	+0.94%	357.8K	05:37:32
Cemindo Gemilang Tbk PT	815	815	790	0	0.00%	9.43M	05:28:15
GTS Internasional Tbk PT	140	147	134	-2	-1.41%	26.69M	05:38:50
IDeA Indonesia Akademi Tbk PT	62	64	61	-2	-3.13%	978.3K	05:27:13
Formosa Ingredient Factory PT Tbk	322	350	314	-8	-2.42%	393.5K	05:39:23
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	96	100	93	-1	-1.03%	15.14M	05:38:01
Damai Sejahtera Abadi Tbk PT	137	140	137	-2	-1.44%	56K	05:36:26
Dayamitra Telekomunikasi PT	500	505	498	-5	-0.99%	1.75M	05:32:07
Caturkarda Depo Bangunan PT Tbk	246	250	236	+6	+2.50%	43K	05:28:38
Perma Plasindo Tbk PT	99	101	96	+1	+1.02%	149K	05:32:15
Widodo Makmur Perkasa PT	24	24	24	-1	-4.00%	22.49M	04:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	108.1K	05:35:52
Wira Global Solusi Tbk PT	112	120	110	-2	-1.75%	772K	05:37:47
Cisarua Mountain Dairy Tbk PT	4,440	4,520	4,380	+80	+1.83%	1.26M	05:39:36
RMK Energy PT Tbk	2,300	2,440	2,280	-30	-1.29%	4.86M	05:38:01
Obm Drilchem PT	169	171	167	+1	+0.60%	470.1K	05:36:04
Avia Avian PT Tbk	332	344	328	0	0.00%	22.66M	05:38:47
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	109	111	106	+1	+0.93%	630.9K	05:37:46
Bintang Samudera Mandiri Lines Tbk PT	454	458	444	+4	+0.89%	3.9M	05:38:43
Dharma Polimetal Tbk PT	940	940	930	0	0.00%	2.98M	05:38:57
Alamtri Minerals Indonesia	1,630	1,685	1,620	-30	-1.81%	6.31M	04:51:20
Semacom Integrated Tbk PT	96	100	95	-2	-2.04%	147.7K	05:32:11
Autopedia Sukses Lestari Tbk PT	63	65	62	0	0.00%	3.88M	05:38:52
MDTV Media Tech Tbk PT	55	58	54	-1	-1.79%	12.44M	05:39:38
Mitra Angkasa Sejahtera PT Tbk	28	28	28	0	0.00%	937.4K	04:55:01
Champ Resto Indonesia PT	264	308	250	+8	+3.13%	143.9K	05:38:42
Nusatama Berkah Tbk PT	61	64	59	-1	-1.61%	8.56M	05:39:11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	73.00	73.00	67.00	+6.00	+8.96%	7.54M	05:38:25
Nanotech Indonesia Global Tbk PT	25.00	29.00	25.00	-2.00	-7.41%	19.72M	05:39:05
Sumber Tani Agung Resources Tbk PT	1,015.00	1,080.00	975.00	+30.00	+3.05%	3.7M	05:37:45
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	58.00	61.00	58.00	-1.00	-1.69%	20.73M	05:38:54
Sigma Energy Compressindo Tbk PT	106.00	108.00	104.00	+1.00	+0.95%	1.38M	05:37:43
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	113.19M	05:39:40
Teladan Prima Agro PT Tbk	535.00	555.00	530.00	-10.00	-1.83%	498.2K	05:38:30
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	100	04:21:52
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	0.00	0.00%	5.35M	04:55:01
Indo Boga Sukses Tbk PT	85.00	89.00	84.00	0.00	0.00%	1.29M	05:39:18
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	48.00	0.00	0.00%	743.1K	05:31:38
Cilacap Samudera Fishing Industry	59.00	61.00	58.00	-1.00	-1.67%	14.66M	05:37:34
Chemstar Indonesia Tbk PT	63.00	65.00	61.00	0.00	0.00%	2.24M	05:37:01
Arkora Hydro Tbk PtT	5,375.00	5,750.00	5,150.00	-125.00	-2.27%	627.7K	05:36:34
Cerestar Indonesia Tbk PT	174.00	174.00	174.00	+4.00	+2.35%	3.4K	05:18:07
PT Dewi SHRI Farmindo Tbk	119.00	121.00	117.00	-1.00	-0.83%	64.33M	05:39:37
Tera Data Indonusa Tbk PT	108.00	109.00	107.00	0.00	0.00%	205.2K	05:37:04
Bangun Karya Perkasa Jaya PT Tbk	58.00	61.00	57.00	-2.00	-3.33%	17.43M	05:39:37
Habco Trans Maritima Tbk PT	336.00	342.00	336.00	-4.00	-1.18%	5.01M	05:39:40
Utama Radar Cahaya Tbk PT	86.00	90.00	85.00	-1.00	-1.15%	806.7K	05:37:32
Aman Agrindo Tbk PT	665.00	710.00	630.00	-10.00	-1.48%	46.71M	05:39:40
Agung Menjangan Mas Tbk PT	382.00	392.00	360.00	+22.00	+6.11%	68.3K	05:33:19
Jhonlin Agro Raya PT Tbk	1,930.00	2,010.00	1,880.00	+45.00	+2.39%	2.9M	05:38:01
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,950.00	7,000.00	6,525.00	+425.00	+6.51%	349.9K	05:38:25
Kusuma Kemindo Sentosa PT	41.00	41.00	41.00	-2.00	-4.65%	595.6K	04:55:01
Pelayaran Nasional Ekalya	1,225.00	1,270.00	1,210.00	-10.00	-0.81%	275.4K	05:25:46
Estee Gold Feet PT Tbk	1,820.00	1,830.00	1,730.00	+155.00	+9.31%	1.73M	05:39:18
Klinko Karya Imaji PT Tbk	100.00	104.00	100.00	-2.00	-1.96%	56.3K	05:31:31
Rohartindo Nusantara Luas Tbk Pt	59.00	61.00	58.00	-1.00	-1.67%	7.86M	05:38:57
Toba Surimi Industries Tbk Pt	218.00	220.00	216.00	-2.00	-0.91%	327.8K	05:39:10
Hetzer Medical Indonesia Tbk PT	77.00	85.00	76.00	-1.00	-1.28%	30.78M	05:37:20
Black Diamond Resources Tbk PT	28.00	28.00	28.00	-3.00	-9.68%	72.3M	04:55:01
Segar Kumala Indonesia Tbk PT	510.00	525.00	505.00	-10.00	-1.92%	119.5K	05:35:42
Famon Awal Bros Sedaya Tbk PT	710.00	710.00	675.00	+55.00	+8.40%	27.2K	05:36:25
Citra Borneo Utama PT Tbk	555.00	575.00	555.00	+5.00	+0.91%	103.8K	05:27:04
PT Menthobi Karyatama Raya Tbk	128.00	129.00	125.00	-1.00	-0.78%	67.9K	05:35:07
Jayamas Medica Industri PT	202.00	206.00	200.00	0.00	0.00%	2.1M	05:38:44
PT Wulandari Bangun Laksana Tbk	52.00	54.00	52.00	-1.00	-1.89%	5.35M	05:39:38
PT Primadaya Plastisindo Tbk	254.00	260.00	250.00	+2.00	+0.79%	103.2K	05:37:11
Puri Sentul Permai Tbk PT	740.00	740.00	720.00	-5.00	-0.67%	667.5K	05:35:01
Ketrosden Triasmitra PT	540.00	565.00	535.00	-15.00	-2.70%	20.12M	05:39:16
Bersama Zatta Jaya Tbk PT	60.00	62.00	58.00	0.00	0.00%	49.73M	05:39:43
Global Digital Niaga Tbk PT	298.00	310.00	298.00	-4.00	-1.32%	81.7K	05:28:37
Multi Medika Internasional PT Tbk	675.00	675.00	675.00	-75.00	-10.00%	588.1K	04:55:01
Techno9 Indonesia PT Tbk	84.00	90.00	75.00	+1.00	+1.20%	7M	05:39:43
Saraswanti Indoland Dev PT	92.00	97.00	91.00	+1.00	+1.10%	1.29M	05:38:58
Personel Alih Daya Tbk PT	126.00	131.00	122.00	-1.00	-0.79%	6.72M	05:39:15
Isra Presisi Indonesia PT Tbk	26.00	28.00	25.00	-1.00	-3.70%	24.49M	05:29:24
Venteny Fortuna International PT	61.00	63.00	60.00	-1.00	-1.61%	7.51M	05:36:12
Mitra Tirta Buwana PT Tbk	39.00	41.00	38.00	+1.00	+2.63%	868.5K	05:36:43
Data Sinergitama Jaya Tbk PT	185.00	188.00	181.00	+1.00	+0.54%	799.7K	05:38:54
Jobubu Jarum Minahasa PT Tbk	88.00	90.00	85.00	+1.00	+1.15%	3.31M	05:38:41
PT Citra Buana Prasida Tbk	278.00	284.00	270.00	+6.00	+2.21%	15.8K	05:31:57
Cakra Buana Resources Energi PT Tbk	680.00	730.00	665.00	-20.00	-2.86%	8.04M	05:39:39
Sunindo Pratama PT Tbk	660.00	670.00	660.00	-15.00	-2.22%	115.5K	05:33:16
PT Hatten Bali PT Tbk	170.00	175.00	169.00	-8.00	-4.49%	38.3K	05:23:31
Lavender Bina Cendikia PT Tbk	36.00	39.00	34.00	0.00	0.00%	6.03M	05:38:19
Penta Valent PT	322.00	328.00	322.00	-4.00	-1.23%	2.7K	05:36:17
PT Jasa Berdikari Logistics Tbk	59.00	61.00	57.00	+1.00	+1.72%	6.81M	05:39:44
Wijaya Cahaya Timber PT	78.00	81.00	76.00	0.00	0.00%	320.5K	05:39:43
Aviana Sinar Abadi PT Tbk	286.00	310.00	280.00	-14.00	-4.67%	20.45M	05:39:25
Hassana Boga Sejahtera PT Tbk	56.00	58.00	53.00	+2.00	+3.70%	10.79M	05:39:26
Pelita Teknologi Global PT Tbk	955.00	975.00	955.00	-10.00	-1.04%	32.1K	05:38:34
Haloni Jane PT Tbk	66.00	69.00	64.00	0.00	0.00%	4.39M	05:37:58
PT Solusi Kemasan Digital Tbk	256.00	266.00	240.00	+2.00	+0.79%	59.22M	05:39:39
Vastland Indonesia PT Tbk	120.00	125.00	117.00	+3.00	+2.56%	5.51M	05:39:30
Hoffmen Cleanindo PT Tbk	436.00	436.00	436.00	+22.00	+5.31%	402.5K	04:55:01
PT Pertamina Geothermal Energy	900.00	920.00	885.00	+25.00	+2.86%	18.64M	05:39:37
PT Lini Imaji Kreasi Ecosystem Tbk	161.00	172.00	158.00	-6.00	-3.59%	7.11M	05:39:22
Berdikari Pondasi	127.00	129.00	125.00	-1.00	-0.78%	5.53M	05:36:12
Mitra Pack	59.00	60.00	58.00	-1.00	-1.67%	3.42M	05:38:55
PT Petrindo Jaya Kreasi Tbk	720.00	765.00	720.00	-25.00	-3.36%	181.22M	04:51:38
Teknologi Karya Digital Nusa PT Tbk	115.00	133.00	106.00	+16.00	+16.16%	55.08M	05:39:39
PT Saptausaha Gemilangindah Tbk	28.00	28.00	28.00	0.00	0.00%	299.5K	04:55:01
PT Nusantara Sawit Sejahtera Tbk	510.00	535.00	496.00	+5.00	+0.99%	8.06M	05:39:08
PT Hillcon Tbk	19.00	19.00	19.00	+1.00	+5.56%	17.65M	04:55:01
Grahaprima Suksesmandiri Tbk PT	196.00	202.00	192.00	-4.00	-2.00%	477.7K	05:31:35
Arsy Buana Travelindo Tbk PT	104.00	107.00	94.00	+2.00	+1.96%	1.58M	05:39:21
Multi Makmur Lemindo Tbk	110.00	113.00	107.00	+1.00	+0.92%	3.19M	05:39:16
PT Trimegah Bangun Persada Tbk	940.00	945.00	915.00	+35.00	+3.87%	15.58M	04:46:07
PT Era Digital Media Tbk	141.00	148.00	141.00	-5.00	-3.42%	147.6K	05:38:47
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	525.00	550.00	510.00	+15.00	+2.94%	127.89M	05:39:44
Era Media Sejahtera Tbk PT	132.00	138.00	130.00	0.00	0.00%	7.14M	05:39:43
Informasi Teknologi Indonesia Tbk	93.00	97.00	93.00	-2.00	-2.11%	1.19M	05:37:11
MPX Logistics International Tbk PT	151.00	153.00	148.00	-1.00	-0.66%	177.5K	05:34:01
Tripar Multivision Plus Tbk PT	216.00	226.00	208.00	+8.00	+3.85%	1.06M	05:33:15
King Tire Indonesia Tbk PT	109.00	110.00	104.00	-1.00	-0.91%	33.9K	05:39:20
Sarana Mitra Luas Tbk PT	288.00	290.00	272.00	+12.00	+4.35%	16.71M	05:39:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	6.1K	05:19:39
Maxindo Karya Anugerah	70.00	73.00	69.00	-1.00	-1.41%	6.39M	05:39:42
PT VKTR Teknologi Mobilitas	630.00	660.00	610.00	-10.00	-1.56%	16.71M	05:39:24
Graha Mitra Asia Tbk PT	35.00	36.00	34.00	-1.00	-2.78%	964.8K	05:39:43
Amman Mineral Internasional Tbk PT	3,800	3,910	3,730	+20	+0.53%	46.4M	05:39:28
Carsurin Tbk PT	101.00	106.00	101.00	-5.00	-4.72%	305.2K	05:35:04
Graha Prima Mentari PT Tbk	238.00	260.00	226.00	-4.00	-1.65%	350.3K	05:38:06
PT Widiant Jaya Krenindo Tbk	27.00	27.00	25.00	+2.00	+8.00%	3.49M	05:39:34
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	208.00	220.00	204.00	-2.00	-0.95%	64.87M	05:39:38
Mandiri Herindo Adiperkasa Tbk PT	138.00	139.00	137.00	+3.00	+2.22%	3.39M	05:38:55
PT Royaltama Mulia Kontraktorindo	326.00	366.00	320.00	+10.00	+3.16%	5.06M	05:24:25
Nusantara Sejahtera Raya Tbk PT	90.00	92.00	88.00	0.00	0.00%	5.66M	05:38:57
PT ITSEC Asia Tbk	625.00	640.00	615.00	+5.00	+0.81%	28.45M	05:37:29
Sinar Eka Selaras PT	286.00	296.00	284.00	-4.00	-1.38%	2.19M	05:37:17
Multi Garam Utama Tbk PT	198.00	214.00	195.00	-10.00	-4.81%	3.61M	05:39:26
PT Ingria Pratama Capitalindo Tbk	107.00	109.00	107.00	-2.00	-1.83%	2.9M	05:12:09
Minahasa Membangun Hebat Tbk PT	404.00	420.00	392.00	-6.00	-1.46%	192K	05:25:04
Paperocks Indonesia Tbk PT	156.00	169.00	153.00	+6.00	+4.00%	2.35M	05:35:56
Humpuss Maritim Internasional Tbk	129.00	139.00	126.00	-4.00	-3.01%	24.24M	05:39:01
Lupromax Pelumas Indonesia Tbk PT	86.00	93.00	84.00	-1.00	-1.15%	186.5K	05:39:15
Mutuagung Lestari Tbk PT	114.00	116.00	110.00	+1.00	+0.88%	6.47M	05:37:49
Pt Multisarana Intan Eduka Tbk	116.00	116.00	109.00	+10.00	+9.43%	3.98M	05:37:59
Charlie Hospital Semarang PT	318.00	324.00	316.00	+2.00	+0.63%	11.49M	05:28:52
Multitrend Indo Tbk PT	208.00	240.00	202.00	+4.00	+1.96%	7.11M	05:39:38
Anugerah Spareparts Sejahtera PT	40.00	42.00	38.00	-2.00	-4.76%	4.18M	05:36:01
Sumber Sinergi Makmur PT Tbk	54.00	57.00	54.00	-3.00	-5.26%	10.48M	05:37:43
Kokoh Exa Nusantara Tbk PT	89.00	92.00	86.00	0.00	0.00%	5.13M	05:38:39
Pulau Subur Tbk PT	125.00	130.00	124.00	+2.00	+1.63%	783.8K	05:37:04
Lovina Beach Brewery Tbk PT	77.00	88.00	74.00	+3.00	+4.05%	292.66M	05:39:43
Logisticsplus International Tbk PT	60.00	62.00	59.00	0.00	0.00%	780.7K	05:36:09
Koka Indonesia PT	101.00	110.00	99.00	-1.00	-0.98%	4.85M	05:38:27
Barito Renewables Energy PT Tbk	3,950.00	4,280.00	3,950.00	-300.00	-7.06%	16.73M	04:46:19
Agro Bahari Nusantara PT Tbk	1,420.00	1,475.00	1,355.00	+10.00	+0.71%	476.9K	05:38:29
Ikapharmindo Putramas PT	179.00	181.00	179.00	0.00	0.00%	13.6K	05:30:01
Mastersystem Infotama PT	1,240.00	1,240.00	1,220.00	+10.00	+0.81%	561.2K	05:38:12
Kian Santang Muliatama PT	187.00	198.00	164.00	+24.00	+14.72%	36.63M	05:39:43
JANU PUTRA SEJAHTERA Tbk PT	338.00	344.00	336.00	-2.00	-0.59%	18.69M	05:39:39
Maja Agung Latexindo PT Tbk	62.00	66.00	61.00	-1.00	-1.59%	2.11M	05:34:39
Asri Karya Lestari PT Tbk	224.00	234.00	220.00	-4.00	-1.75%	1.09M	05:37:19
Citra Nusantara Gemilang Tbk PT	162.00	166.00	159.00	0.00	0.00%	1.63M	05:39:03
Adhi Kartiko Pratama Tbk PT	280.00	290.00	272.00	-4.00	-1.41%	101.4K	05:35:24
Sinergi Multi Lestarindo PT Tbk	96.00	99.00	95.00	+1.00	+1.05%	1.18M	05:38:20
Multi Spunindo Jaya Tbk PT	430.00	440.00	410.00	-6.00	-1.38%	7.09M	05:39:17
Manggung Polahraya PT Tbk	42.00	43.00	41.00	0.00	0.00%	2.24M	05:37:56
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	63.00	0.00	0.00%	1.19M	05:35:38
Griptha Putra Persada Tbk PT	62.00	64.00	61.00	-1.00	-1.59%	1.05M	05:38:56
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	+2.00	+2.90%	4.21M	05:38:19
Terang Dunia Internusa PT	71.00	75.00	69.00	-1.00	-1.39%	3.9M	05:39:31
Pt Topindo Solusi Komunika	58.00	59.00	56.00	0.00	0.00%	3.99M	05:38:05
Mitra Pedagang Indonesia PT Tbk	88.00	91.00	86.00	-1.00	-1.12%	2.27M	05:38:19
Ancara Logistics Indonesia PT Tbk	830.00	840.00	805.00	+10.00	+1.22%	520.9K	05:39:29
Homeco Victoria Makmur PT Tbk	240.00	248.00	240.00	-2.00	-0.83%	185.3K	05:10:00
Pt Harta Djaya Karya Tbk	85.00	90.00	83.00	-1.00	-1.16%	3.87M	05:39:32
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,045.00	1,040.00	0.00	0.00%	900	05:37:46
Ecocare Indo Pasifik PT Tbk	145.00	147.00	142.00	0.00	0.00%	221.1K	05:38:39
Bersama Mencapai Puncak PT Tbk	625.00	655.00	600.00	-20.00	-3.10%	5.43M	05:39:19
Satu Visi Putra PT Tbk	1,145.00	1,200.00	1,135.00	-40.00	-3.38%	774.8K	05:39:39
Dunia Virtual Online Tbk PT	234.00	242.00	234.00	0.00	0.00%	69.6K	05:33:45
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	506.8K	05:32:55
Multi Hanna Kreasindo Tbk PT	127.00	131.00	126.00	+1.00	+0.79%	851.4K	05:38:51
Remala Abadi Tbk PT	2,260.00	2,260.00	2,260.00	+450.00	+24.86%	6.17M	05:28:59
Xolare RCR Energy PT Tbk	103.00	110.00	101.00	-2.00	-1.90%	3.35M	05:39:28
Benteng Api Technic PT Tbk	91.00	101.00	86.00	+5.00	+5.81%	10.94M	05:39:22
Soraya Berjaya Indonesia Tbk PT	87.00	88.00	72.00	+7.00	+8.75%	1.32M	05:39:32
Pt Cipta Perdana Lancar Tbk	107.00	112.00	102.00	0.00	0.00%	4.49M	05:38:39
Pt Intra Golflink Resorts Tbk	169.00	174.00	168.00	-1.00	-0.59%	1.28M	05:39:08
Gunanusa Eramandiri Tbk PT	157.00	160.00	154.00	-3.00	-1.88%	76.8K	05:37:13
Superior Prima Sukses PT Tbk	144.00	148.00	137.00	+2.00	+1.41%	256.9K	05:38:49
PT Indo American Seafoods Tbk	69.00	70.00	67.00	+2.00	+2.99%	2.04M	05:39:05
PT UBC Medical Indonesia Tbk	145.00	146.00	142.00	+3.00	+2.11%	592.3K	05:35:47
Global Sukses Digital Tbk PT	137.00	144.00	135.00	-4.00	-2.84%	192.6K	05:24:47
Pt Esta Indonesia Tbk	570.00	605.00	565.00	-30.00	-5.00%	5.03M	05:39:46
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	130.00	132.00	127.00	+2.00	+1.56%	5.89M	05:36:30
Daaz Bara Lestari Tbk PT	1,720.00	1,755.00	1,665.00	+20.00	+1.18%	280.2K	05:38:29
Newport Marine Services PT Tbk	115.00	117.00	111.00	+2.00	+1.77%	993.6K	05:39:39
Adiwarna Anugerah Abadi PT Tbk	85.00	89.00	85.00	-1.00	-1.16%	1.31M	05:39:22
Adaro Andalan Indonesia	8,150.00	8,350.00	8,075.00	-125.00	-1.51%	7.33M	05:39:38
Daya Intiguna Yasa PT Tbk	870.00	875.00	840.00	+20.00	+2.35%	554.5K	05:35:29
Kentanix Supra International Tbk PT	374.00	380.00	340.00	+34.00	+10.00%	186.1K	05:39:00
Raharja Energi Cepu Tbk Pt	4,810.00	5,000.00	4,750.00	-80.00	-1.64%	3.46M	05:39:17
Asuransi Digital Bersama Tbk PT	90.00	92.00	88.00	-1.00	-1.10%	2.49M	05:39:15
Hero Global Investment	130.00	135.00	130.00	-3.00	-2.26%	107.7K	05:34:44
Raja Roti Cemerlang	60.00	63.00	59.00	+1.00	+1.69%	4.14M	05:39:32
Brigit Biofarmaka Teknologi Tbk PT	250.00	280.00	212.00	+10.00	+4.17%	798.4K	05:37:34
Bangun Kosambi Sukses Pt Tbk	3,790.00	3,940.00	3,750.00	-70.00	-1.81%	2.2M	05:39:38
Delta Giri Wacana Tbk PT	308.00	308.00	304.00	+4.00	+1.32%	7.73M	05:39:19
Jantra Grupo Indonesia PT Tbk	91.00	102.00	89.00	-1.00	-1.09%	104.18M	05:39:34
Sinar Terang Mandiri PT Tbk	218.00	226.00	212.00	-4.00	-1.80%	2.04M	05:38:00
Yupi Indo Jelly Gum PT Tbk	1,490.00	1,495.00	1,480.00	+10.00	+0.68%	19.2K	05:24:16
Fore Kopi Indonesia PT Tbk	720.00	735.00	715.00	+5.00	+0.70%	2.66M	05:39:05
Medela Potentia Tbk PT	206.00	220.00	206.00	0.00	0.00%	1.53M	05:36:17
Cipta Sarana Medika Tbk PT	59.00	61.00	57.00	+1.00	+1.72%	5.71M	05:39:28
Asia Pramulia Tbk PT	190.00	208.00	185.00	-7.00	-3.55%	73.29M	05:39:41
Chandra Daya Investasi Tbk PT	705.00	740.00	700.00	-15.00	-2.08%	25.94M	05:39:41
Indokripto Koin Semesta Tbk PT	885.00	950.00	850.00	-50.00	-5.35%	13.29M	05:38:55
Pancaran Samudera Transport Tbk PT	860.00	900.00	860.00	-15.00	-1.71%	11.3K	05:38:51
Trimitra Trans Persada Tbk PT	332.00	338.00	330.00	-6.00	-1.78%	167K	05:39:30
Diastika Biotekindo Tbk PT	121.00	123.00	120.00	+1.00	+0.83%	464.8K	05:37:38
Merry Riana Edukasi Tbk PT	117.00	119.00	117.00	0.00	0.00%	538.4K	05:38:21
Prima Multi Usaha Indonesia Tbk PT	83.00	87.00	74.00	+5.00	+6.41%	5.94M	05:39:37
Merdeka Gold Resources PT Tbk	6,800.00	7,225.00	6,700.00	-200.00	-2.86%	19.17M	05:39:45
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	15/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	184.00	191.00	181.00	-1.00	-0.54%	901K	05:31:27
Abadi Lestari Indonesia	3,540.00	3,750.00	3,390.00	+40.00	+1.14%	945K	05:38:57
Super Bank Indonesia	620.00	645.00	605.00	-15.00	-2.36%	17.84M	05:39:39
BSA Logistics Indonesia	770.00	795.00	750.00	-20.00	-2.53%	10.89M	05:14:08

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

We told you first: the good news keeps coming on this AI-picked chip stock up +40%
Investing.com — We’ve told you many times: markets are jumping, and our AI-picked stocks are winning big time. Just...
- ByInvesting.com•19 hours ago
Jardine Matheson sets 9% annual return target through 2030
HONG KONG - Jardine Matheson Holdings (LSE:JAR) outlined its investment strategy and financial targets at its first investor day...
- ByInvesting.com•21 hours ago
LOWEST PRICE OF THE YEAR: Lock in InvestingPro for 55% off for a LIMITED-TIME ONLY
Investing.com — This is it: the moment you’ve been waiting for is finally here. For less than 24 hours,...
- ByInvesting.com•21 hours ago

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,075.00

+72.1

+0.14%

US 500

7,531.60

+20.0

+0.27%

US Tech 100

30,126.00

+157.9

+0.53%

DAX Futures

24,976.50

-110.5

-0.44%

Dollar Index

99.285

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero