- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 159 | 159 | 150 | +14 | +9.66% | 13.03M | ||
| 36 | 36 | 36 | 0 | 0.00% | 0 | ||
| 570 | 575 | 560 | +5 | +0.88% | 16.6K | ||
| 1,770 | 1,795 | 1,765 | +5 | +0.28% | 55.2K | ||
| 1,010 | 1,075 | 1,000 | -40 | -3.81% | 1.81M | ||
| 620 | 620 | 610 | 0 | 0.00% | 2.6K | ||
| 1,460 | 1,470 | 1,455 | -5 | -0.34% | 780.3K | ||
| 1,045 | 1,045 | 1,045 | 0 | 0.00% | 0 | ||
| 66 | 67 | 64 | +1 | +1.54% | 13.38M | ||
| 1,375 | 1,385 | 1,370 | +5 | +0.36% | 241.9K | ||
| 905 | 910 | 905 | -5 | -0.55% | 4.2K | ||
| 2,030 | 2,030 | 2,010 | 0 | 0.00% | 12.1K | ||
| 545 | 560 | 540 | -15 | -2.68% | 28.4K | ||
| 1,040 | 1,055 | 1,030 | +5 | +0.48% | 34.91M | ||
| 2,350 | 2,350 | 2,310 | +10 | +0.43% | 22.4K | ||
| 122 | 124 | 122 | -2 | -1.61% | 906.8K | ||
| 268 | 282 | 262 | -10 | -3.60% | 4.78M | ||
| 220 | 242 | 214 | -20 | -8.33% | 18.02M | ||
| 605 | 630 | 600 | +15 | +2.54% | 6.51M | ||
| 1,100 | 1,175 | 1,100 | -25 | -2.22% | 167.1K | ||
| 8,150 | 8,375 | 8,000 | -75 | -0.91% | 390.9K | ||
| 4,800 | 4,820 | 4,800 | 0 | 0.00% | 1.1K | ||
| 346 | 360 | 332 | -4 | -1.14% | 31.5K | ||
| 3,410 | 3,590 | 3,400 | -120 | -3.40% | 226.6K | ||
| 344 | 348 | 344 | 0 | 0.00% | 46K | ||
| 294 | 294 | 236 | +58 | +24.58% | 11.61M | ||
| 98 | 98 | 98 | 0 | 0.00% | 75.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 705 | 755 | 695 | -10 | -1.40% | 3.55M | ||
| 1,190 | 1,200 | 1,155 | +30 | +2.59% | 32.5K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 24,000 | 24,000 | 23,900 | -50 | -0.21% | 6.1K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 250 | 264 | 246 | -4 | -1.57% | 56.7K | ||
| 153 | 157 | 152 | -2 | -1.29% | 13.37M | ||
| 442 | 460 | 432 | +8 | +1.84% | 2.44M | ||
| 59 | 59 | 55 | +5 | +9.26% | 2.11M | ||
| 995 | 1,005 | 990 | -5 | -0.50% | 11.8K | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 90 | 90 | 83 | 0 | 0.00% | 0 | ||
| 143 | 149 | 141 | -4 | -2.72% | 1.14M | ||
| 440 | 462 | 420 | +26 | +6.28% | 20.71M | ||
| 790 | 790 | 790 | +10 | +1.28% | 400 | ||
| 595 | 605 | 570 | +35 | +6.25% | 297.9K | ||
| 101 | 101 | 101 | 0 | 0.00% | 318.5K | ||
| 770 | 780 | 755 | -15 | -1.91% | 459.6K | ||
| 390 | 396 | 386 | +4 | +1.04% | 28.67M | ||
| 575 | 590 | 570 | -5 | -0.86% | 85.7K | ||
| 89 | 89 | 82 | +8 | +9.88% | 2.52M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,300 | 2,350 | 2,300 | 0 | 0.00% | 18.7K | ||
| 2,670 | 2,800 | 2,520 | +10 | +0.38% | 150.8K | ||
| 3,690 | 4,200 | 3,230 | +210 | +6.03% | 394.4K | ||
| 274 | 274 | 272 | +2 | +0.74% | 430.4K | ||
| 830 | 845 | 815 | +5 | +0.61% | 57.9K | ||
| 1,060 | 1,060 | 1,060 | +95 | +9.84% | 57K | ||
| 5,100 | 5,100 | 5,050 | 0 | 0.00% | 1.2K | ||
| 600 | 605 | 595 | 0 | 0.00% | 4.1M | ||
| 496 | 498 | 494 | +2 | +0.40% | 43K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 2,990 | 3,010 | 2,970 | 0 | 0.00% | 656.8K | ||
| 414 | 414 | 410 | 0 | 0.00% | 11.89M | ||
| 145 | 150 | 142 | -2 | -1.36% | 8.59M | ||
| 2,410 | 2,420 | 2,360 | +10 | +0.42% | 87.73M | ||
| 248 | 254 | 248 | -2 | -0.80% | 6.05M | ||
| 1,215 | 1,240 | 1,205 | +5 | +0.41% | 6.94M | ||
| 8,600 | 8,675 | 8,600 | -75 | -0.86% | 101K | ||
| 166 | 172 | 162 | +1 | +0.61% | 80.83M | ||
| 15,200 | 15,400 | 15,150 | -200 | -1.30% | 11.9K | ||
| 910 | 1,015 | 775 | +95 | +11.66% | 9.97M | ||
| 1,355 | 1,360 | 1,300 | +50 | +3.83% | 34.3M | ||
| 174 | 177 | 173 | -2 | -1.14% | 14.96M | ||
| 580 | 590 | 575 | +5 | +0.87% | 50.1K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 153 | 157 | 150 | +3 | +2.00% | 9.94M | ||
| 4,840 | 4,970 | 4,410 | +550 | +12.82% | 387.97M | ||
| 232 | 244 | 224 | +8 | +3.57% | 30.03M | ||
| 208 | 208 | 204 | 0 | 0.00% | 34.7K | ||
| 2,770 | 2,800 | 2,770 | -30 | -1.07% | 600 | ||
| 540 | 540 | 530 | +5 | +0.93% | 2.13M | ||
| 685 | 695 | 655 | -5 | -0.72% | 150.1K | ||
| 436 | 510 | 416 | +26 | +6.34% | 1.9M | ||
| 320 | 322 | 318 | -2 | -0.62% | 28.6K | ||
| 3,700 | 3,790 | 3,700 | +10 | +0.27% | 78.3K | ||
| 40 | 40 | 40 | -4 | -9.09% | 1.65M | ||
| 376 | 380 | 372 | +4 | +1.08% | 10.7K | ||
| 7,700 | 7,750 | 7,600 | +25 | +0.33% | 699.5K | ||
| 1,600 | 1,650 | 1,575 | -55 | -3.32% | 2.18M | ||
| 6,750 | 6,850 | 6,700 | -75 | -1.10% | 30.46M | ||
| 2,740 | 2,800 | 2,730 | -40 | -1.44% | 2.06M | ||
| 36 | 36 | 34 | +2 | +5.88% | 2.16M | ||
| 320 | 334 | 312 | +4 | +1.27% | 350.9K | ||
| 153 | 170 | 153 | -17 | -10.00% | 170.3M | ||
| 400 | 410 | 356 | +24 | +6.38% | 2.15M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 55 | 60 | 55 | -4 | -6.78% | 372.15M | ||
| 202 | 212 | 199 | -4 | -1.94% | 10.59M | ||
| 4,570 | 4,600 | 4,540 | -30 | -0.65% | 27.06M | ||
| 82 | 86 | 82 | -3 | -3.53% | 107.8M | ||
| 186 | 193 | 185 | +2 | +1.09% | 5.97M | ||
| 2,560 | 2,580 | 2,540 | -10 | -0.39% | 643.3K | ||
| 286 | 288 | 282 | -2 | -0.69% | 329.7K | ||
| 63 | 64 | 62 | -1 | -1.56% | 11.28M | ||
| 4,650 | 4,660 | 4,650 | 0 | 0.00% | 1K | ||
| 222 | 226 | 220 | -4 | -1.77% | 1.47M | ||
| 4,920 | 4,970 | 4,870 | -70 | -1.40% | 129.61M | ||
| 236 | 238 | 234 | -2 | -0.84% | 1.46M | ||
| 3,340 | 3,340 | 3,330 | +10 | +0.30% | 20.2K | ||
| 1,955 | 1,955 | 1,955 | 0 | 0.00% | 100 | ||
| 550 | 575 | 540 | -15 | -2.65% | 7.53M | ||
| 835 | 845 | 830 | +5 | +0.60% | 2.14M | ||
| 1,105 | 1,115 | 1,100 | -10 | -0.90% | 5.24M | ||
| 58 | 59 | 57 | +1 | +1.75% | 29.69M | ||
| 565 | 575 | 555 | -5 | -0.88% | 10.58M | ||
| 4,910 | 4,940 | 4,900 | -60 | -1.21% | 22.3K | ||
| 34 | 34 | 32 | +2 | +6.25% | 35.35M | ||
| 3,820 | 3,850 | 3,800 | -30 | -0.78% | 61.35M | ||
| 1,100 | 1,115 | 1,100 | -15 | -1.35% | 156.4K | ||
| 1,225 | 1,235 | 1,210 | -5 | -0.41% | 18.54M | ||
| 2,150 | 2,180 | 2,120 | 0 | 0.00% | 11.6K | ||
| 129 | 133 | 127 | +1 | +0.78% | 8.04M | ||
| 78 | 80 | 76 | +1 | +1.30% | 11.57M | ||
| 3,930 | 3,940 | 3,920 | 0 | 0.00% | 241.9K | ||
| 2,590 | 2,670 | 2,580 | 0 | 0.00% | 41.04M | ||
| 16,675 | 17,000 | 16,600 | -325 | -1.91% | 34.9K | ||
| 103 | 104 | 102 | -1 | -0.96% | 3.45M | ||
| 119 | 120 | 114 | +1 | +0.85% | 43.79M | ||
| 220 | 240 | 220 | -10 | -4.35% | 252.71M | ||
| 730 | 750 | 700 | +15 | +2.10% | 20K | ||
| 380 | 380 | 376 | +4 | +1.06% | 11K | ||
| 735 | 735 | 725 | +10 | +1.38% | 10.61M | ||
| 82 | 82 | 82 | +7 | +9.33% | 3.16M | ||
| 900 | 905 | 890 | 0 | 0.00% | 240K | ||
| 7,600 | 7,625 | 7,525 | -50 | -0.65% | 125.68M | ||
| 238 | 244 | 238 | 0 | 0.00% | 9.34M | ||
| 515 | 580 | 515 | -35 | -6.36% | 275.28M | ||
| 220 | 224 | 218 | -2 | -0.90% | 134K | ||
| 56 | 56 | 50 | +4 | +7.69% | 2.84M | ||
| 1,685 | 1,900 | 1,650 | -160 | -8.67% | 215.34M | ||
| 83 | 86 | 82 | -1 | -1.19% | 8.11M | ||
| 1,315 | 1,385 | 1,265 | +65 | +5.20% | 978.11M | ||
| 344 | 368 | 340 | -16 | -4.44% | 5.24B | ||
| 950 | 960 | 940 | -5 | -0.52% | 4.74M | ||
| 21 | 22 | 21 | -2 | -8.70% | 428.37M | ||
| 152 | 155 | 149 | +1 | +0.66% | 60.26M | ||
| 34 | 36 | 34 | -3 | -8.11% | 284.67M | ||
| 424 | 424 | 424 | +38 | +9.84% | 2.92M | ||
| 2,300 | 2,340 | 2,260 | +40 | +1.77% | 201.5K | ||
| 338 | 356 | 318 | +18 | +5.63% | 1.2M | ||
| 71 | 73 | 71 | 0 | 0.00% | 148.74M | ||
| 158 | 164 | 157 | +2 | +1.28% | 21.6M | ||
| 100 | 100 | 95 | +7 | +7.53% | 64.4K | ||
| 505 | 510 | 500 | 0 | 0.00% | 31.6K | ||
| 6,625 | 6,725 | 6,575 | -25 | -0.38% | 2.48M | ||
| 4,350 | 4,450 | 4,330 | -10 | -0.23% | 6.86M | ||
| 875 | 890 | 875 | -5 | -0.57% | 14.08M | ||
| 107 | 110 | 105 | -1 | -0.93% | 4.08M | ||
| 1,520 | 1,550 | 1,505 | +20 | +1.33% | 132.5K | ||
| 334 | 336 | 332 | 0 | 0.00% | 1.11M | ||
| 1,580 | 1,585 | 1,565 | +20 | +1.28% | 34K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 660 | 720 | 645 | -25 | -3.65% | 976M | ||
| 1,670 | 1,680 | 1,670 | 0 | 0.00% | 11.8K | ||
| 348 | 356 | 344 | +6 | +1.75% | 9.65M | ||
| 120 | 127 | 120 | -1 | -0.83% | 25.67M | ||
| 1,480 | 1,520 | 1,470 | -40 | -2.63% | 11.57M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 190 | 194 | 190 | -4 | -2.06% | 84K | ||
| 4,140 | 4,140 | 4,130 | +10 | +0.24% | 500 | ||
| 92 | 92 | 90 | +2 | +2.22% | 1.7M | ||
| 194 | 195 | 188 | +5 | +2.65% | 1.37M | ||
| 250 | 258 | 246 | -2 | -0.79% | 847.2K | ||
| 665 | 690 | 595 | +85 | +14.66% | 181.44M | ||
| 1,585 | 1,670 | 1,545 | +20 | +1.28% | 95.45M | ||
| 428 | 436 | 420 | -4 | -0.93% | 78.12M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 66 | 68 | 66 | -2 | -2.94% | 13.67M | ||
| 25 | 25 | 25 | 0 | 0.00% | 129.35M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 178 | 180 | 175 | +1 | +0.56% | 8.89M | ||
| 1,580 | 1,615 | 1,425 | +20 | +1.28% | 180.5K | ||
| 286 | 298 | 284 | -8 | -2.72% | 46.6K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,120 | 1,125 | 1,110 | 0 | 0.00% | 1.87M | ||
| 280 | 296 | 266 | +2 | +0.72% | 619.6K | ||
| 89 | 89 | 88 | -1 | -1.11% | 30.68M | ||
| 99 | 101 | 98 | -1 | -1.00% | 3.79M | ||
| 155 | 162 | 153 | -6 | -3.73% | 40.66M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,305 | 1,325 | 1,285 | +5 | +0.38% | 53.3K | ||
| 342 | 358 | 332 | +12 | +3.64% | 390.4K | ||
| 2,510 | 2,660 | 2,410 | -10 | -0.40% | 9.4K | ||
| 246 | 258 | 246 | -8 | -3.15% | 13.66M | ||
| 2,700 | 2,700 | 2,700 | 0 | 0.00% | 0 | ||
| 242 | 246 | 232 | -2 | -0.82% | 6.79M | ||
| 16,000 | 16,125 | 15,475 | +75 | +0.47% | 634.7K | ||
| 122 | 126 | 122 | -2 | -1.61% | 648.7K | ||
| 1,260 | 1,315 | 1,215 | +70 | +5.88% | 94.93M | ||
| 462 | 480 | 456 | +6 | +1.32% | 55.5K | ||
| 4,370 | 4,400 | 4,350 | 0 | 0.00% | 366.9K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 915 | 940 | 900 | -10 | -1.08% | 7.3K | ||
| 342 | 344 | 342 | -2 | -0.58% | 256K | ||
| 115 | 124 | 114 | -1 | -0.86% | 135.87M | ||
| 10,475 | 10,725 | 10,450 | -100 | -0.95% | 3M | ||
| 242 | 270 | 230 | -24 | -9.02% | 9.47M | ||
| 3,680 | 3,760 | 3,620 | -20 | -0.54% | 22.11M | ||
| 66 | 67 | 65 | 0 | 0.00% | 9.18M | ||
| 22,625 | 22,750 | 22,500 | +125 | +0.56% | 711.5K | ||
| 6,975 | 7,100 | 6,950 | -50 | -0.71% | 329.4K | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 8,375 | 8,450 | 8,175 | +100 | +1.21% | 5.94M | ||
| 6,800 | 6,825 | 6,775 | -25 | -0.37% | 3.89M | ||
| 246 | 248 | 242 | +2 | +0.82% | 6.77M | ||
| 1,170 | 1,175 | 1,155 | +10 | +0.86% | 79.7K | ||
| 129 | 136 | 126 | +1 | +0.78% | 1.47M | ||
| 8,975 | 8,975 | 8,300 | +150 | +1.70% | 21K | ||
| 2,480 | 2,600 | 2,410 | +80 | +3.33% | 61.68M | ||
| 745 | 745 | 535 | 0 | 0.00% | 0 | ||
| 540 | 540 | 535 | +5 | +0.93% | 5.12M | ||
| 750 | 790 | 710 | -20 | -2.60% | 146.5K | ||
| 81 | 82 | 81 | -9 | -10.00% | 60.07M | ||
| 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | ||
| 29 | 29 | 27 | +2 | +7.41% | 64.68M | ||
| 150 | 152 | 148 | -2 | -1.32% | 15.25M | ||
| 157 | 157 | 157 | +14 | +9.79% | 3.07M | ||
| 93 | 93 | 93 | +2 | +2.20% | 1.26M | ||
| 645 | 670 | 635 | +25 | +4.03% | 192.47M | ||
| 189 | 190 | 186 | 0 | 0.00% | 566.9K | ||
| 2,810 | 2,950 | 2,790 | -90 | -3.10% | 13.81M | ||
| 3,630 | 3,660 | 3,600 | +30 | +0.83% | 5.34M | ||
| 625 | 710 | 625 | -110 | -14.97% | 18.4M | ||
| 89 | 90 | 88 | 0 | 0.00% | 7.93M | ||
| 1,060 | 1,080 | 1,055 | -10 | -0.93% | 122.1K | ||
| 1,115 | 1,140 | 1,115 | -20 | -1.76% | 33.7K | ||
| 610 | 620 | 600 | +5 | +0.83% | 817K | ||
| 278 | 288 | 274 | -4 | -1.42% | 115.13M | ||
| 1,190 | 1,215 | 1,185 | -30 | -2.46% | 25.31M | ||
| 450 | 452 | 444 | -2 | -0.44% | 67.2K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 525 | 545 | 520 | 0 | 0.00% | 613.1K | ||
| 340 | 352 | 332 | +4 | +1.19% | 1.27M | ||
| 200 | 208 | 190 | -4 | -1.96% | 2.73M | ||
| 336 | 350 | 334 | -4 | -1.18% | 10.56M | ||
| 27 | 27 | 25 | +2 | +8.00% | 48M | ||
| 252 | 252 | 230 | +50 | +24.75% | 6.11M | ||
| 875 | 875 | 865 | 0 | 0.00% | 41.6K | ||
| 144 | 150 | 143 | -5 | -3.36% | 27.64M | ||
| 1,020 | 1,165 | 990 | +40 | +4.08% | 30M | ||
| 700 | 770 | 675 | -5 | -0.71% | 141.6K | ||
| 119 | 127 | 116 | +4 | +3.48% | 1.1B | ||
| 114 | 118 | 112 | +2 | +1.79% | 5.1M | ||
| 186 | 186 | 186 | -20 | -9.71% | 8.49M | ||
| 1,205 | 1,220 | 1,205 | 0 | 0.00% | 3.44M | ||
| 52 | 52 | 51 | +1 | +1.96% | 1.81M | ||
| 845 | 900 | 840 | -10 | -1.17% | 7.05M | ||
| 3,320 | 3,420 | 3,260 | 0 | 0.00% | 119.4K | ||
| 171 | 175 | 171 | 0 | 0.00% | 366.2K | ||
| 1,855 | 1,880 | 1,855 | -15 | -0.80% | 1.84M | ||
| 65 | 68 | 61 | +4 | +6.56% | 337.24M | ||
| 2,320 | 2,370 | 2,250 | +40 | +1.75% | 8.39M | ||
| 1,550 | 1,610 | 1,515 | +35 | +2.31% | 181.25M | ||
| 268 | 274 | 266 | -4 | -1.47% | 8.79M | ||
| 100 | 101 | 99 | +1 | +1.01% | 1.6M | ||
| 585 | 595 | 580 | -5 | -0.85% | 1.11M | ||
| 635 | 645 | 630 | 0 | 0.00% | 71.2K | ||
| 340 | 352 | 340 | -10 | -2.86% | 11.36M | ||
| 196 | 202 | 195 | -1 | -0.51% | 235.3K | ||
| 199 | 224 | 169 | 0 | 0.00% | 0 | ||
| 1,255 | 1,270 | 1,240 | 0 | 0.00% | 7.53M | ||
| 36 | 36 | 36 | +1 | +2.86% | 4.84M | ||
| 396 | 404 | 386 | -4 | -1.00% | 2.33M | ||
| 1,020 | 1,030 | 1,020 | -10 | -0.97% | 1.42M | ||
| 2,310 | 2,350 | 2,160 | +90 | +4.05% | 5.01M | ||
| 42 | 43 | 42 | -1 | -2.33% | 14.19M | ||
| 59 | 61 | 58 | -2 | -3.28% | 24M | ||
| 268 | 280 | 262 | -4 | -1.47% | 35.29M | ||
| 107 | 110 | 104 | -1 | -0.93% | 8.54M | ||
| 71 | 71 | 70 | +6 | +9.23% | 10.23M | ||
| 67 | 69 | 66 | -1 | -1.47% | 20.02M | ||
| 332 | 332 | 326 | +2 | +0.61% | 2.96M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 5,650 | 5,675 | 5,600 | 0 | 0.00% | 115K | ||
| 570 | 575 | 555 | +10 | +1.79% | 58.9K | ||
| 452 | 456 | 450 | 0 | 0.00% | 120.8K | ||
| 158 | 160 | 149 | +10 | +6.76% | 233.05M | ||
| 60,550 | 61,025 | 60,400 | -475 | -0.78% | 3.4K | ||
| 535 | 585 | 490 | +39 | +7.86% | 4.56M | ||
| 780 | 790 | 780 | 0 | 0.00% | 258.6K | ||
| 324 | 338 | 310 | +4 | +1.25% | 115.6K | ||
| 151 | 167 | 143 | +9 | +6.34% | 22.16M | ||
| 1,125 | 1,185 | 1,100 | -65 | -5.46% | 9.16M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 2,270 | 2,310 | 2,250 | 0 | 0.00% | 27.82M | ||
| 600 | 610 | 590 | 0 | 0.00% | 285.6K | ||
| 1,460 | 1,600 | 1,460 | -110 | -7.01% | 81.5K | ||
| 376 | 382 | 374 | -4 | -1.05% | 76.18M | ||
| 50 | 50 | 50 | +4 | +8.70% | 37.63M | ||
| 294 | 302 | 294 | -6 | -2.00% | 79.54M | ||
| 810 | 815 | 810 | -5 | -0.61% | 194.6K | ||
| 1,575 | 1,595 | 1,575 | 0 | 0.00% | 76.7K | ||
| 620 | 635 | 620 | -15 | -2.36% | 272.1K | ||
| 144 | 146 | 144 | 0 | 0.00% | 1.79M | ||
| 220 | 224 | 216 | 0 | 0.00% | 283.8K | ||
| 416 | 426 | 390 | +26 | +6.67% | 6.9M | ||
| 226 | 250 | 189 | +38 | +20.21% | 133.5M | ||
| 133 | 137 | 128 | +1 | +0.76% | 23.7M | ||
| 2,450 | 2,450 | 2,450 | +30 | +1.24% | 1.25M | ||
| 8,525 | 9,350 | 8,275 | -650 | -7.08% | 152.14M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 228 | 234 | 214 | +16 | +7.55% | 2.4M | ||
| 366 | 374 | 364 | -4 | -1.08% | 14.73M | ||
| 500 | 535 | 498 | -85 | -14.53% | 4.61M | ||
| 442 | 472 | 440 | -8 | -1.78% | 14.69M | ||
| 278 | 288 | 272 | +2 | +0.72% | 2.49M | ||
| 468 | 474 | 464 | -2 | -0.43% | 4.03M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 43 | 44 | 43 | 0 | 0.00% | 0 | ||
| 348 | 352 | 346 | 0 | 0.00% | 2.7M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 56 | 57 | 56 | +3 | +5.66% | 1.19M | ||
| 5,600 | 5,950 | 5,550 | -225 | -3.86% | 29.05M | ||
| 595 | 600 | 590 | 0 | 0.00% | 3.45M | ||
| 1,475 | 1,535 | 1,440 | +45 | +3.15% | 183.7K | ||
| 7,800 | 7,825 | 7,800 | 0 | 0.00% | 5.72M | ||
| 352 | 366 | 350 | -2 | -0.56% | 899.1K | ||
| 620 | 635 | 605 | -5 | -0.80% | 52.97M | ||
| 167 | 168 | 166 | 0 | 0.00% | 958.1K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,955 | 2,030 | 1,930 | +30 | +1.56% | 29.46M | ||
| 378 | 386 | 374 | -6 | -1.56% | 774.4K | ||
| 1,700 | 1,720 | 1,620 | +40 | +2.41% | 6.41M | ||
| 16,500 | 16,500 | 16,375 | 0 | 0.00% | 0 | ||
| 1,785 | 1,800 | 1,775 | 0 | 0.00% | 2.62M | ||
| 288 | 292 | 286 | -2 | -0.69% | 2.41M | ||
| 2,710 | 2,750 | 2,700 | -20 | -0.73% | 5.45M | ||
| 159 | 166 | 156 | +1 | +0.63% | 1.02B | ||
| 10,000 | 10,000 | 10,000 | +75 | +0.76% | 200 | ||
| 112 | 117 | 109 | +4 | +3.70% | 8.48M | ||
| 1,600 | 1,600 | 1,600 | 0 | 0.00% | 0 | ||
| 2,570 | 2,590 | 2,550 | -30 | -1.15% | 141.9K | ||
| 13,400 | 13,500 | 13,075 | +550 | +4.28% | 17.6K | ||
| 141 | 148 | 140 | +1 | +0.71% | 10.84M | ||
| 5,600 | 5,600 | 5,450 | 0 | 0.00% | 54.2K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 372 | 374 | 370 | +2 | +0.54% | 497.3K | ||
| 498 | 530 | 484 | -22 | -4.23% | 392.6K | ||
| 460 | 464 | 452 | -2 | -0.43% | 1.03M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,920 | 1,940 | 1,915 | -15 | -0.78% | 17.05M | ||
| 400 | 404 | 398 | -2 | -0.50% | 12.63M | ||
| 246 | 248 | 244 | +4 | +1.65% | 535.1K | ||
| 815 | 820 | 800 | -10 | -1.21% | 17.7K | ||
| 292 | 306 | 286 | -10 | -3.31% | 96.76M | ||
| 725 | 750 | 710 | +20 | +2.84% | 186.37M | ||
| 1,615 | 1,635 | 1,610 | -5 | -0.31% | 7.16M | ||
| 165 | 168 | 163 | 0 | 0.00% | 2.64M | ||
| 2,570 | 2,600 | 2,560 | +10 | +0.39% | 13.32M | ||
| 3,790 | 3,810 | 3,750 | +20 | +0.53% | 39.71M | ||
| 173 | 175 | 170 | +2 | +1.17% | 1.66M | ||
| 2,780 | 2,790 | 2,760 | -10 | -0.36% | 233.3K | ||
| 442 | 446 | 434 | -2 | -0.45% | 24.8K | ||
| 148 | 155 | 147 | -4 | -2.63% | 10.87M | ||
| 3,780 | 3,970 | 3,730 | +130 | +3.56% | 119.13M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 466 | 466 | 466 | 0 | 0.00% | 0 | ||
| 8,000 | 8,125 | 7,975 | -100 | -1.23% | 713.6K | ||
| 845 | 855 | 825 | +5 | +0.60% | 27.73M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,070 | 1,090 | 1,065 | -25 | -2.28% | 1.26M | ||
| 2,040 | 2,140 | 1,990 | -60 | -2.86% | 5.36M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 755 | 790 | 710 | -10 | -1.31% | 702.6K | ||
| 210 | 220 | 210 | -2 | -0.94% | 1.73M | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 570 | 590 | 560 | -10 | -1.72% | 118.5K | ||
| 675 | 680 | 670 | 0 | 0.00% | 2.1M | ||
| 1,550 | 1,580 | 1,545 | +5 | +0.32% | 4.67M | ||
| 2,180 | 2,260 | 2,180 | -70 | -3.11% | 12.01M | ||
| 27,625 | 27,800 | 27,300 | +350 | +1.28% | 3.57M | ||
| 6,875 | 7,225 | 6,800 | +100 | +1.48% | 49.06M | ||
| 90 | 91 | 89 | 0 | 0.00% | 678.3K | ||
| 202 | 206 | 200 | -2 | -0.98% | 212.1K | ||
| 45 | 49 | 45 | -4 | -8.16% | 80.03M | ||
| 252 | 260 | 252 | -8 | -3.08% | 220.5K | ||
| 330 | 332 | 326 | 0 | 0.00% | 44.4K | ||
| 190 | 192 | 184 | +4 | +2.15% | 2.55M | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 102 | 103 | 101 | 0 | 0.00% | 5.91M | ||
| 2,470 | 2,500 | 2,420 | 0 | 0.00% | 8.3K | ||
| 530 | 540 | 510 | +15 | +2.91% | 9.16M | ||
| 1,805 | 1,850 | 1,770 | 0 | 0.00% | 2.65M | ||
| 4,410 | 4,550 | 4,300 | +50 | +1.15% | 18.08M | ||
| 630 | 700 | 570 | +55 | +9.57% | 479.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,455 | 1,475 | 1,455 | -45 | -3.00% | 18.8K | ||
| 234 | 244 | 224 | 0 | 0.00% | 717.8K | ||
| 735 | 745 | 730 | +5 | +0.68% | 49.2K | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 9,700 | 9,775 | 9,625 | 0 | 0.00% | 2.7K | ||
| 3,380 | 3,380 | 3,380 | -140 | -3.98% | 100 | ||
| 310 | 316 | 304 | +2 | +0.65% | 31.2K | ||
| 434 | 438 | 432 | 0 | 0.00% | 48.2K | ||
| 555 | 590 | 540 | 0 | 0.00% | 179.6K | ||
| 109,950 | 110,000 | 104,500 | +5,450 | +5.22% | 625.9K | ||
| 434 | 434 | 424 | +6 | +1.40% | 15.1K | ||
| 220 | 228 | 218 | -2 | -0.90% | 1.23M | ||
| 3,200 | 3,260 | 3,160 | -60 | -1.84% | 70.9K | ||
| 585 | 585 | 585 | +10 | +1.74% | 6.08M | ||
| 101 | 101 | 101 | +9 | +9.78% | 4.71M | ||
| 81 | 83 | 80 | 0 | 0.00% | 7.85M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,505 | 1,525 | 1,470 | +40 | +2.73% | 146.6K | ||
| 810 | 820 | 785 | +10 | +1.25% | 32.62M | ||
| 1,100 | 1,135 | 1,100 | +5 | +0.46% | 175.3K | ||
| 194 | 197 | 190 | +4 | +2.11% | 396.5K | ||
| 1,850 | 1,860 | 1,840 | -10 | -0.54% | 1.85M | ||
| 3,240 | 3,240 | 3,100 | 0 | 0.00% | 0 | ||
| 254 | 262 | 250 | -4 | -1.55% | 9.39M | ||
| 32 | 33 | 32 | -1 | -3.03% | 7.46M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 570 | 660 | 545 | +40 | +7.55% | 1.21M | ||
| 298 | 324 | 260 | 0 | 0.00% | 0 | ||
| 40 | 40 | 38 | +2 | +5.26% | 2.56M | ||
| 173 | 177 | 172 | -1 | -0.57% | 1.73M | ||
| 1,745 | 1,745 | 1,700 | +25 | +1.45% | 108.3K | ||
| 1,715 | 1,730 | 1,710 | -5 | -0.29% | 281K | ||
| 3,550 | 3,650 | 3,490 | +20 | +0.57% | 21.81M | ||
| 525 | 570 | 525 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 438 | 456 | 436 | -2 | -0.45% | 42.36M | ||
| 18,000 | 18,900 | 16,000 | +1,600 | +9.76% | 27.8K | ||
| 3,240 | 3,300 | 3,240 | 0 | 0.00% | 9.8K | ||
| 2,900 | 2,990 | 2,880 | 0 | 0.00% | 7.7K | ||
| 6,800 | 7,000 | 6,750 | -200 | -2.86% | 15.5K | ||
| 260 | 280 | 250 | -28 | -9.72% | 2.85M | ||
| 250 | 258 | 248 | +4 | +1.63% | 40.5K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 462 | 462 | 458 | +10 | +2.21% | 20K | ||
| 336 | 342 | 330 | +12 | +3.70% | 65.1K | ||
| 1,280 | 1,315 | 1,280 | -10 | -0.78% | 8.8K | ||
| 434 | 486 | 414 | +44 | +11.28% | 1.54M | ||
| 2,410 | 2,430 | 2,400 | +10 | +0.42% | 1.5M | ||
| 358 | 378 | 340 | +4 | +1.13% | 74.45M | ||
| 298 | 302 | 298 | -2 | -0.67% | 253.3K | ||
| 630 | 630 | 515 | +125 | +24.75% | 2.85M | ||
| 21 | 22 | 21 | 0 | 0.00% | 0 | ||
| 1,280 | 1,440 | 1,150 | +20 | +1.59% | 356.8K | ||
| 144 | 144 | 140 | +4 | +2.86% | 119.62M | ||
| 132 | 141 | 130 | 0 | 0.00% | 929.7K | ||
| 3,380 | 3,580 | 3,330 | +80 | +2.42% | 132.06M | ||
| 540 | 555 | 530 | 0 | 0.00% | 1.65M | ||
| 396 | 406 | 384 | -6 | -1.49% | 702.8K | ||
| 1,520 | 1,550 | 1,480 | +25 | +1.67% | 33.1K | ||
| 695 | 700 | 675 | +20 | +2.96% | 119.9K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 1,060 | 1,065 | 1,060 | 0 | 0.00% | 4.2K | ||
| 1,425 | 1,460 | 1,420 | -30 | -2.06% | 225K | ||
| 218 | 218 | 200 | +4 | +1.87% | 1.2M | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 276 | 284 | 272 | -8 | -2.82% | 360.4K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 276 | 276 | 190 | 0 | 0.00% | 0 | ||
| 282 | 288 | 278 | 0 | 0.00% | 222.8K | ||
| 1,315 | 1,345 | 1,280 | +15 | +1.15% | 88.3K | ||
| 1,895 | 1,925 | 1,895 | -15 | -0.79% | 2.02M | ||
| 35 | 35 | 34 | -1 | -2.78% | 6.84M | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 139 | 144 | 138 | -1 | -0.71% | 26.18M | ||
| 715 | 720 | 710 | 0 | 0.00% | 3.12M | ||
| 1,285 | 1,500 | 1,270 | -65 | -4.81% | 236.8K | ||
| 4,310 | 4,500 | 4,300 | -130 | -2.93% | 28.4K | ||
| 56 | 62 | 56 | -6 | -9.68% | 189.71M | ||
| 1,545 | 1,570 | 1,525 | -35 | -2.22% | 125.7K | ||
| 470 | 486 | 450 | -6 | -1.26% | 136.19M | ||
| 77 | 78 | 77 | 0 | 0.00% | 3.77M | ||
| 25 | 25 | 23 | +1 | +4.17% | 40.5M | ||
| 1,625 | 1,640 | 1,575 | +60 | +3.83% | 860.7K | ||
| 2,350 | 2,600 | 2,300 | -90 | -3.69% | 12.51M | ||
| 2,400 | 2,410 | 2,370 | +30 | +1.27% | 408.1K | ||
| 1,130 | 1,135 | 1,125 | 0 | 0.00% | 18.2K | ||
| 1,080 | 1,080 | 1,025 | +5 | +0.47% | 10.7K | ||
| 39 | 39 | 39 | +3 | +8.33% | 612.4K | ||
| 940 | 960 | 930 | +15 | +1.62% | 33.32M | ||
| 2,420 | 2,550 | 2,370 | -100 | -3.97% | 848.3K | ||
| 2,060 | 2,090 | 2,050 | -20 | -0.96% | 3K | ||
| 118 | 123 | 114 | -1 | -0.84% | 7.79M | ||
| 480 | 535 | 474 | -40 | -7.69% | 321.38M | ||
| 442 | 448 | 440 | -4 | -0.90% | 7.87M | ||
| 270 | 284 | 270 | -12 | -4.26% | 5.59M | ||
| 45 | 45 | 45 | -5 | -10.00% | 36.68M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 126 | 127 | 124 | +2 | +1.61% | 1.58M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 80 | 82 | 79 | -1 | -1.23% | 41.65M | ||
| 278 | 282 | 278 | -2 | -0.71% | 50K | ||
| 2,480 | 2,540 | 2,400 | +150 | +6.44% | 48.95M | ||
| 358 | 362 | 356 | -2 | -0.56% | 565.2K | ||
| 197 | 197 | 191 | +6 | +3.14% | 10.82M | ||
| 1,590 | 1,670 | 1,560 | -25 | -1.55% | 2.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 830 | 835 | 820 | +5 | +0.61% | 15.97M | ||
| 42 | 42 | 42 | 0 | 0.00% | 1.57M | ||
| 210 | 214 | 206 | 0 | 0.00% | 375.3K | ||
| 199 | 199 | 127 | 0 | 0.00% | 0 | ||
| 151 | 183 | 145 | -14 | -8.48% | 146.89M | ||
| 71 | 72 | 71 | -1 | -1.39% | 37.67M | ||
| 346 | 350 | 336 | -4 | -1.14% | 20K | ||
| 58 | 58 | 57 | +5 | +9.43% | 50.98M | ||
| 426 | 448 | 408 | -10 | -2.29% | 168.9K | ||
| 196 | 206 | 194 | +2 | +1.03% | 28.41M | ||
| 68 | 69 | 67 | 0 | 0.00% | 7.89M | ||
| 585 | 595 | 580 | 0 | 0.00% | 131.6K | ||
| 364 | 376 | 360 | -4 | -1.09% | 480.7K | ||
| 292 | 304 | 290 | -2 | -0.68% | 798.1K | ||
| 218 | 220 | 216 | +2 | +0.93% | 1.18M | ||
| 310 | 316 | 306 | -4 | -1.27% | 521.5K | ||
| 346 | 346 | 340 | +2 | +0.58% | 731.9K | ||
| 500 | 505 | 494 | -5 | -0.99% | 730.9K | ||
| 45 | 45 | 45 | 0 | 0.00% | 3.34M | ||
| 274 | 288 | 266 | +8 | +3.01% | 81.8K | ||
| 5,025 | 5,175 | 4,990 | +25 | +0.50% | 987.8K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 220 | 222 | 218 | -2 | -0.90% | 353.3K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,820 | 1,870 | 1,790 | +30 | +1.68% | 13.1K | ||
| 665 | 665 | 665 | +60 | +9.92% | 1.66M | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 112 | 121 | 105 | 0 | 0.00% | 56.88M | ||
| 2,240 | 2,260 | 2,200 | -10 | -0.44% | 19.67M | ||
| 645 | 645 | 640 | 0 | 0.00% | 293.2K | ||
| 1,410 | 1,425 | 1,400 | 0 | 0.00% | 2.04M | ||
| 580 | 590 | 565 | +15 | +2.65% | 529.1K | ||
| 224 | 224 | 222 | +2 | +0.90% | 322.7K | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,185 | 1,190 | 1,170 | -5 | -0.42% | 1.13M | ||
| 464 | 474 | 460 | -12 | -2.52% | 4.59M | ||
| 1,275 | 1,280 | 1,265 | +10 | +0.79% | 3.58M | ||
| 1,165 | 1,250 | 1,165 | -95 | -7.54% | 67.3K | ||
| 94 | 100 | 90 | +7 | +8.05% | 105.47M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 230 | 244 | 226 | 0 | 0.00% | 379.3K | ||
| 92 | 93 | 91 | 0 | 0.00% | 167.2K | ||
| 1,310 | 1,315 | 1,305 | 0 | 0.00% | 860.9K | ||
| 5,800 | 6,500 | 5,750 | -500 | -7.94% | 362.3K | ||
| 675 | 680 | 650 | +10 | +1.50% | 26.51M | ||
| 11,050 | 11,100 | 11,000 | 0 | 0.00% | 4.12M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 705 | 715 | 700 | -5 | -0.70% | 1.98M | ||
| 1,310 | 1,325 | 1,310 | +5 | +0.38% | 13.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 14,500 | 14,750 | 11,825 | 0 | 0.00% | 0 | ||
| 32 | 32 | 31 | +1 | +3.23% | 12.73M | ||
| 62 | 62 | 62 | +5 | +8.77% | 4.53M | ||
| 314 | 324 | 306 | +2 | +0.64% | 1.32M | ||
| 43 | 44 | 43 | -4 | -8.51% | 5M | ||
| 11,250 | 11,950 | 11,200 | -475 | -4.05% | 6.97M | ||
| 290 | 308 | 282 | +12 | +4.32% | 2.23M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 11,500 | 11,500 | 11,500 | 0 | 0.00% | 100 | ||
| 304 | 308 | 304 | -2 | -0.65% | 132.2K | ||
| 2,900 | 3,140 | 2,900 | 0 | 0.00% | 18.3K | ||
| 354 | 356 | 352 | 0 | 0.00% | 414.6K | ||
| 492 | 498 | 492 | 0 | 0.00% | 146.2K | ||
| 183 | 185 | 181 | +4 | +2.23% | 444.6K | ||
| 262 | 262 | 260 | +2 | +0.77% | 784.9K | ||
| 97 | 113 | 88 | +7 | +7.78% | 359.48M | ||
| 810 | 810 | 810 | 0 | 0.00% | 14.1K | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 92 | 92 | 90 | +2 | +2.22% | 668.4K | ||
| 178 | 195 | 164 | +14 | +8.54% | 14.11M | ||
| 149 | 153 | 148 | -2 | -1.32% | 5.27M | ||
| 5,025 | 5,025 | 4,420 | 0 | 0.00% | 0 | ||
| 210 | 230 | 191 | -10 | -4.55% | 941.2K | ||
| 500 | 510 | 494 | -10 | -1.96% | 157.9K | ||
| 320 | 320 | 310 | +8 | +2.56% | 322.7K | ||
| 262 | 262 | 262 | 0 | 0.00% | 88.3K | ||
| 410 | 420 | 402 | +2 | +0.49% | 3.83M | ||
| 1,295 | 1,295 | 1,295 | +115 | +9.75% | 66.7K | ||
| 2,600 | 2,660 | 2,500 | -50 | -1.89% | 220.5K | ||
| 1,000 | 1,100 | 950 | 0 | 0.00% | 0 | ||
| 121 | 124 | 119 | -1 | -0.82% | 2.31M | ||
| 390 | 420 | 390 | -30 | -7.14% | 5.7M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 48 | 49 | 47 | +1 | +2.13% | 6.07M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 136 | 142 | 126 | +25 | +22.52% | 263.48M | ||
| 460 | 486 | 448 | -16 | -3.36% | 613.2K | ||
| 214 | 220 | 206 | +6 | +2.88% | 8.61M | ||
| 346 | 350 | 338 | 0 | 0.00% | 210K | ||
| 1,945 | 1,945 | 1,935 | +10 | +0.52% | 30.7K | ||
| 23,500 | 24,150 | 23,000 | -650 | -2.69% | 9.4K | ||
| 75 | 81 | 75 | -4 | -5.06% | 52.33M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 374 | 384 | 370 | -2 | -0.53% | 1.05M | ||
| 199 | 204 | 198 | -3 | -1.49% | 819.5K | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 6,200 | 6,425 | 5,550 | +425 | +7.36% | 1.79M | ||
| 53 | 53 | 53 | -1 | -1.85% | 11.59M | ||
| 83 | 92 | 79 | +2 | +2.47% | 101.31M | ||
| 183 | 184 | 182 | +1 | +0.55% | 50K | ||
| 170 | 177 | 165 | -5 | -2.86% | 13.51M | ||
| 41 | 41 | 38 | +3 | +7.89% | 2.71M | ||
| 97 | 97 | 95 | +1 | +1.04% | 2.86M | ||
| 8,175 | 8,225 | 8,175 | -50 | -0.61% | 1K | ||
| 695 | 705 | 690 | 0 | 0.00% | 517.1K | ||
| 64 | 67 | 64 | 0 | 0.00% | 7.58M | ||
| 1,195 | 1,230 | 1,150 | +45 | +3.91% | 11.55M | ||
| 254 | 274 | 254 | -6 | -2.31% | 315.7K | ||
| 37 | 37 | 36 | +1 | +2.78% | 7.45M | ||
| 326 | 332 | 324 | -4 | -1.21% | 604.2K | ||
| 170 | 173 | 168 | 0 | 0.00% | 3.46M | ||
| 117 | 117 | 115 | 0 | 0.00% | 788.7K | ||
| 109 | 115 | 108 | -1 | -0.91% | 29.11M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 426 | 430 | 422 | +2 | +0.47% | 426.4K | ||
| 336 | 338 | 332 | +2 | +0.60% | 315.4K | ||
| 93 | 97 | 93 | 0 | 0.00% | 20.86M | ||
| 19,200 | 19,200 | 19,200 | 0 | 0.00% | 0 | ||
| 87 | 98 | 83 | -1 | -1.14% | 74.62M | ||
| 2,170 | 2,230 | 2,150 | -40 | -1.81% | 4.55M | ||
| 590 | 595 | 585 | 0 | 0.00% | 683K | ||
| 212 | 220 | 212 | -4 | -1.85% | 506.8K | ||
| 260 | 314 | 258 | -2 | -0.76% | 1.58M | ||
| 2,100 | 2,100 | 1,750 | 0 | 0.00% | 0 | ||
| 79 | 82 | 79 | 0 | 0.00% | 106.41M | ||
| 268 | 286 | 260 | -12 | -4.29% | 768.9K | ||
| 436 | 440 | 436 | 0 | 0.00% | 491.6K | ||
| 119 | 120 | 119 | 0 | 0.00% | 216.3K | ||
| 414 | 422 | 408 | +2 | +0.49% | 174.2K | ||
| 950 | 1,010 | 895 | -5 | -0.52% | 3.72M | ||
| 940 | 955 | 940 | -15 | -1.57% | 409.2K | ||
| 222 | 226 | 222 | -4 | -1.77% | 421.3K | ||
| 386 | 390 | 384 | +2 | +0.52% | 863.1K | ||
| 515 | 585 | 492 | +17 | +3.41% | 78.41M | ||
| 1,215 | 1,400 | 1,200 | -155 | -11.31% | 16.55M | ||
| 755 | 795 | 750 | -25 | -3.21% | 39.9K | ||
| 39 | 39 | 38 | +1 | +2.63% | 11.58M | ||
| 1,010 | 1,010 | 1,005 | +5 | +0.50% | 27.6K | ||
| 55 | 55 | 55 | +3 | +5.77% | 1.13M | ||
| 122 | 125 | 114 | +1 | +0.83% | 20.95M | ||
| 272 | 300 | 256 | +16 | +6.25% | 25.22M | ||
| 50 | 50 | 50 | 0 | 0.00% | 6.79M | ||
| 540 | 565 | 530 | -25 | -4.42% | 667.9K | ||
| 1,630 | 1,630 | 1,615 | +15 | +0.93% | 250.6K | ||
| 370 | 392 | 362 | -10 | -2.63% | 5.56M | ||
| 300 | 326 | 278 | -20 | -6.25% | 9M | ||
| 850 | 930 | 825 | 0 | 0.00% | 6.84M | ||
| 328 | 336 | 326 | -2 | -0.61% | 202.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 184 | 189 | 183 | -4 | -2.13% | 1.97M | ||
| 4,050 | 4,160 | 4,010 | +60 | +1.50% | 6.5K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 55 | 55 | 55 | 0 | 0.00% | 9.28M | ||
| 464 | 482 | 456 | +8 | +1.75% | 3.51M | ||
| 1,280 | 1,450 | 1,245 | 0 | 0.00% | 45.5K | ||
| 182 | 183 | 169 | +15 | +8.98% | 24.66M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 44 | 44 | 44 | +4 | +10.00% | 4.1M | ||
| 11,800 | 12,175 | 11,000 | -300 | -2.48% | 198.3K | ||
| 424 | 450 | 420 | -2 | -0.47% | 8.98M | ||
| 5,700 | 6,250 | 5,425 | -675 | -10.59% | 5.65M | ||
| 298 | 298 | 298 | 0 | 0.00% | 0 | ||
| 46 | 46 | 42 | +3 | +6.98% | 25.83M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 655 | 670 | 615 | 0 | 0.00% | 20.5M | ||
| 172 | 179 | 172 | 0 | 0.00% | 298.9K | ||
| 3,270 | 3,290 | 3,270 | 0 | 0.00% | 9.4K | ||
| 254 | 260 | 242 | 0 | 0.00% | 1.16M | ||
| 2,640 | 2,890 | 2,600 | -110 | -4.00% | 185.8K | ||
| 195 | 202 | 187 | +3 | +1.56% | 730.2K | ||
| 3,920 | 3,950 | 3,350 | +170 | +4.53% | 92.6K | ||
| 655 | 655 | 625 | +25 | +3.97% | 262.1K | ||
| 498 | 515 | 488 | -17 | -3.30% | 1.34M | ||
| 2,700 | 2,700 | 2,000 | 0 | 0.00% | 0 | ||
| 97 | 97 | 89 | +8 | +8.99% | 11.19M | ||
| 112 | 112 | 112 | +9 | +8.74% | 5.3M | ||
| 100 | 102 | 100 | -8 | -7.41% | 5.56M | ||
| 915 | 915 | 915 | +80 | +9.58% | 4.05M | ||
| 635 | 670 | 625 | -20 | -3.05% | 6.69M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,325 | 6,350 | 6,300 | +50 | +0.80% | 31.5K | ||
| 680 | 750 | 675 | -70 | -9.33% | 7.29M | ||
| 284 | 298 | 284 | -8 | -2.74% | 4.84M | ||
| 74 | 77 | 74 | +4 | +5.71% | 114.16M | ||
| 312 | 314 | 308 | +2 | +0.65% | 11.18M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 372 | 378 | 364 | +4 | +1.09% | 9.44M | ||
| 172 | 176 | 170 | +2 | +1.18% | 1.53M | ||
| 535 | 575 | 535 | -40 | -6.96% | 8.5K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,525 | 1,530 | 1,510 | 0 | 0.00% | 3.98M | ||
| 71 | 72 | 69 | 0 | 0.00% | 38.31M | ||
| 835 | 835 | 760 | 0 | 0.00% | 0 | ||
| 342 | 392 | 326 | +16 | +4.91% | 57.15M | ||
| 432 | 432 | 432 | -46 | -9.62% | 3.97M | ||
| 148 | 158 | 148 | -9 | -5.73% | 15.63M | ||
| 2,510 | 2,700 | 2,280 | -10 | -0.40% | 323.6K | ||
| 2,030 | 2,090 | 1,980 | +95 | +4.91% | 239.36M | ||
| 3,390 | 3,400 | 3,250 | 0 | 0.00% | 0 | ||
| 183 | 192 | 183 | +4 | +2.23% | 652.3K | ||
| 210 | 214 | 206 | +4 | +1.94% | 9.83M | ||
| 147 | 157 | 142 | +3 | +2.08% | 954.5K | ||
| 1,510 | 1,575 | 1,500 | +15 | +1.00% | 49.7M | ||
| 197 | 202 | 195 | 0 | 0.00% | 10.26M | ||
| 219,775 | 219,775 | 219,775 | 0 | 0.00% | 300 | ||
| 159 | 161 | 158 | -1 | -0.63% | 29.17M | ||
| 248 | 252 | 244 | +2 | +0.81% | 2.17M | ||
| 189 | 199 | 186 | +1 | +0.53% | 1.57M | ||
| 2,840 | 2,950 | 2,800 | -90 | -3.07% | 23.62M | ||
| 224 | 230 | 220 | +2 | +0.90% | 1.28M | ||
| 530 | 530 | 498 | +20 | +3.92% | 5.52M | ||
| 3,690 | 3,690 | 3,670 | +10 | +0.27% | 2.7K | ||
| 980 | 1,025 | 970 | 0 | 0.00% | 0 | ||
| 94 | 97 | 92 | -2 | -2.08% | 234K | ||
| 146 | 150 | 144 | +3 | +2.10% | 2.35M | ||
| 840 | 845 | 830 | +5 | +0.60% | 10.75M | ||
| 354 | 396 | 352 | -16 | -4.32% | 156.98M | ||
| 132 | 158 | 131 | -13 | -8.97% | 19.32M | ||
| 188 | 188 | 186 | +1 | +0.53% | 19K | ||
| 4,570 | 4,950 | 4,460 | -30 | -0.65% | 97.2K | ||
| 90 | 94 | 88 | -3 | -3.23% | 39.61M | ||
| 186 | 188 | 184 | +2 | +1.09% | 247.4K | ||
| 575 | 590 | 575 | -10 | -1.71% | 10.33M | ||
| 268 | 276 | 268 | -2 | -0.74% | 60.6K | ||
| 132 | 133 | 127 | 0 | 0.00% | 2.11M | ||
| 12 | 13 | 12 | 0 | 0.00% | 0 | ||
| 82 | 85 | 82 | -1 | -1.20% | 22.89M | ||
| 314 | 320 | 312 | -4 | -1.26% | 129.6K | ||
| 5,425 | 5,575 | 5,150 | +175 | +3.33% | 2.79M | ||
| 7,300 | 7,350 | 7,300 | -575 | -7.30% | 8.85M | ||
| 284 | 292 | 268 | +10 | +3.65% | 917.8K | ||
| 490 | 496 | 488 | -2 | -0.41% | 3.18M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 119 | 123 | 118 | -2 | -1.65% | 3.33M | ||
| 288 | 294 | 288 | -4 | -1.37% | 13.98M | ||
| 1,090 | 1,100 | 1,085 | -5 | -0.46% | 320.1K | ||
| 2,260 | 2,320 | 2,240 | -20 | -0.88% | 42.13M | ||
| 126 | 131 | 125 | -1 | -0.79% | 1.91M | ||
| 91 | 92 | 89 | 0 | 0.00% | 18.79M | ||
| 178 | 190 | 167 | +9 | +5.33% | 77.92M | ||
| 55 | 56 | 55 | 0 | 0.00% | 22.5M | ||
| 580 | 640 | 580 | -15 | -2.52% | 74.4K | ||
| 108 | 114 | 108 | -5 | -4.42% | 11.3M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 60.00 | 60.00 | 59.00 | +1.00 | +1.69% | 9.36M | ||
| 166.00 | 175.00 | 165.00 | -2.00 | -1.19% | 13.79M | ||
| 55.00 | 56.00 | 52.00 | -1.00 | -1.79% | 17.03M | ||
| 1,355.00 | 1,370.00 | 1,335.00 | +25.00 | +1.88% | 4.68M | ||
| 600.00 | 605.00 | 595.00 | 0.00 | 0.00% | 9.58M | ||
| 99.00 | 102.00 | 98.00 | -1.00 | -1.00% | 46.87M | ||
| 137.00 | 138.00 | 133.00 | +5.00 | +3.79% | 5.07M | ||
| 61.00 | 62.00 | 59.00 | +1.00 | +1.67% | 2.6B | ||
| 670.00 | 680.00 | 665.00 | -10.00 | -1.47% | 183.6K | ||
| 1,170.00 | 1,235.00 | 1,165.00 | +5.00 | +0.43% | 39.4K | ||
| 61.00 | 61.00 | 60.00 | +4.00 | +7.02% | 33.13M | ||
| 151.00 | 151.00 | 133.00 | 0.00 | 0.00% | 0 | ||
| 66.00 | 69.00 | 66.00 | -1.00 | -1.49% | 3.92M | ||
| 81.00 | 87.00 | 81.00 | -2.00 | -2.41% | 95.94M | ||
| 111.00 | 116.00 | 110.00 | -2.00 | -1.77% | 7.1M | ||
| 13,000.00 | 13,000.00 | 13,000.00 | +1,175.00 | +9.94% | 5M | ||
| 191.00 | 195.00 | 191.00 | -3.00 | -1.55% | 128.4K | ||
| 162.00 | 174.00 | 161.00 | +1.00 | +0.62% | 74.36M | ||
| 131.00 | 134.00 | 130.00 | 0.00 | 0.00% | 1.3M | ||
| 113.00 | 125.00 | 112.00 | -11.00 | -8.87% | 21.52M | ||
| 336.00 | 344.00 | 334.00 | -10.00 | -2.89% | 1.4M | ||
| 173.00 | 208.00 | 171.00 | -17.00 | -8.95% | 8.84M | ||
| 440.00 | 464.00 | 436.00 | +8.00 | +1.85% | 6.09M | ||
| 496.00 | 530.00 | 490.00 | -9.00 | -1.78% | 962.3K | ||
| 3,070.00 | 3,150.00 | 3,030.00 | -40.00 | -1.29% | 3.81M | ||
| 54.00 | 56.00 | 54.00 | 0.00 | 0.00% | 2.71M | ||
| 14,300.00 | 15,700.00 | 14,300.00 | -375.00 | -2.56% | 1.19M | ||
| 39.00 | 40.00 | 39.00 | -1.00 | -2.50% | 1.81M | ||
| 1,035.00 | 1,035.00 | 840.00 | +205.00 | +24.70% | 7.61M | ||
| 690.00 | 705.00 | 670.00 | -10.00 | -1.43% | 629.4K | ||
| 174.00 | 179.00 | 168.00 | +5.00 | +2.96% | 166K | ||
| 70.00 | 83.00 | 68.00 | -5.00 | -6.67% | 132.37M | ||
| 264.00 | 270.00 | 260.00 | -4.00 | -1.49% | 1.32M | ||
| 89.00 | 101.00 | 86.00 | +3.00 | +3.49% | 142.68M | ||
| 89.00 | 94.00 | 86.00 | 0.00 | 0.00% | 160.92M | ||
| 630.00 | 630.00 | 615.00 | +10.00 | +1.61% | 24.4K | ||
| 830.00 | 845.00 | 825.00 | +5.00 | +0.61% | 36.2K | ||
| 1,055.00 | 1,090.00 | 1,045.00 | -5.00 | -0.47% | 9.4K | ||
| 153.00 | 160.00 | 147.00 | +2.00 | +1.32% | 1.65M | ||
| 232.00 | 240.00 | 228.00 | +2.00 | +0.87% | 4.26M | ||
| 73.00 | 75.00 | 73.00 | -1.00 | -1.35% | 17.43M | ||
| 338.00 | 344.00 | 336.00 | 0.00 | 0.00% | 115K | ||
| 1,250.00 | 1,385.00 | 1,145.00 | +30.00 | +2.46% | 7.06M | ||
| 970.00 | 1,040.00 | 950.00 | +30.00 | +3.19% | 36.83M | ||
| 100.00 | 113.00 | 93.00 | -6.00 | -5.66% | 690.89M | ||
| 466.00 | 470.00 | 464.00 | -4.00 | -0.85% | 544.1K | ||
| 208.00 | 216.00 | 206.00 | 0.00 | 0.00% | 2.27M | ||
| 222.00 | 222.00 | 200.00 | +20.00 | +9.90% | 22.39M | ||
| 131.00 | 132.00 | 129.00 | 0.00 | 0.00% | 2.31M | ||
| 314.00 | 328.00 | 312.00 | 0.00 | 0.00% | 33.96M | ||
| 49.00 | 56.00 | 49.00 | -5.00 | -9.26% | 269.91M | ||
| 94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 10.89M | ||
| 77.00 | 88.00 | 76.00 | -7.00 | -8.33% | 4.66M | ||
| 330.00 | 366.00 | 326.00 | -24.00 | -6.78% | 34.99M | ||
| 202.00 | 212.00 | 192.00 | +8.00 | +4.12% | 3.27M | ||
| 310.00 | 314.00 | 302.00 | +4.00 | +1.31% | 204.1K | ||
| 915.00 | 960.00 | 905.00 | -5.00 | -0.54% | 10.43M | ||
| 795.00 | 810.00 | 795.00 | -15.00 | -1.85% | 237K | ||
| 224.00 | 230.00 | 224.00 | -2.00 | -0.88% | 2.18M | ||
| 62.00 | 65.00 | 59.00 | 0.00 | 0.00% | 7.91M | ||
| 590.00 | 615.00 | 570.00 | -15.00 | -2.48% | 423.5K | ||
| 85.00 | 94.00 | 82.00 | -6.00 | -6.59% | 106.8M | ||
| 143.00 | 144.00 | 142.00 | -1.00 | -0.69% | 2.16M | ||
| 695.00 | 735.00 | 695.00 | -20.00 | -2.80% | 20.95M | ||
| 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 3.19M | ||
| 1,290.00 | 1,290.00 | 1,250.00 | +25.00 | +1.98% | 87.1K | ||
| 98.00 | 100.00 | 97.00 | +1.00 | +1.03% | 15.36M | ||
| 620.00 | 620.00 | 620.00 | +55.00 | +9.73% | 4.82M | ||
| 164.00 | 171.00 | 163.00 | -5.00 | -2.96% | 438.7K | ||
| 204.00 | 206.00 | 202.00 | 0.00 | 0.00% | 651.6K | ||
| 1,240.00 | 1,255.00 | 1,210.00 | +35.00 | +2.90% | 33.53M | ||
| 492.00 | 520.00 | 490.00 | -23.00 | -4.47% | 20.54M | ||
| 179.00 | 180.00 | 178.00 | 0.00 | 0.00% | 5.12M | ||
| 90.00 | 104.00 | 88.00 | +3.00 | +3.45% | 229.08M | ||
| 1,660.00 | 1,755.00 | 1,655.00 | -75.00 | -4.32% | 42.7M | ||
| 234.00 | 250.00 | 230.00 | -16.00 | -6.40% | 14.34M | ||
| 41.00 | 41.00 | 40.00 | 0.00 | 0.00% | 11.32M | ||
| 1,995.00 | 2,000.00 | 1,995.00 | +175.00 | +9.62% | 3.69M | ||
| 157.00 | 161.00 | 157.00 | -2.00 | -1.26% | 7.3M | ||
| 352.00 | 424.00 | 326.00 | +12.00 | +3.53% | 36.4M | ||
| 150.00 | 155.00 | 148.00 | -1.00 | -0.66% | 7.39M | ||
| 256.00 | 276.00 | 252.00 | -10.00 | -3.76% | 32.18M | ||
| 1,535.00 | 1,570.00 | 1,515.00 | +65.00 | +4.42% | 180.56M | ||
| 188.00 | 192.00 | 187.00 | 0.00 | 0.00% | 1.44M | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 810.00 | 860.00 | 805.00 | +15.00 | +1.89% | 413.54M | ||
| 238.00 | 256.00 | 236.00 | -12.00 | -4.80% | 32.62M | ||
| 128.00 | 131.00 | 127.00 | -2.00 | -1.54% | 5.32M | ||
| 179.00 | 181.00 | 174.00 | +1.00 | +0.56% | 2.47M | ||
| 278.00 | 284.00 | 268.00 | +20.00 | +7.75% | 7.65M | ||
| 126.00 | 126.00 | 124.00 | +1.00 | +0.80% | 16K | ||
| 334.00 | 336.00 | 330.00 | 0.00 | 0.00% | 29.81M | ||
| 54.00 | 55.00 | 53.00 | 0.00 | 0.00% | 16.31M | ||
| 103.00 | 107.00 | 102.00 | +1.00 | +0.98% | 30.4M | ||
| 1,115.00 | 1,165.00 | 1,100.00 | +15.00 | +1.36% | 44.84M | ||
| 47.00 | 52.00 | 47.00 | -4.00 | -7.84% | 9.23M | ||
| 7,750.00 | 7,875.00 | 7,275.00 | +550.00 | +7.64% | 31.59M | ||
| 142.00 | 145.00 | 139.00 | -2.00 | -1.39% | 968.6K | ||
| 147.00 | 147.00 | 147.00 | +13.00 | +9.70% | 3.86M | ||
| 44.00 | 45.00 | 41.00 | 0.00 | 0.00% | 12.39M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 498.00 | 530.00 | 490.00 | -22.00 | -4.23% | 440.4M | ||
| 186.00 | 196.00 | 182.00 | -6.00 | -3.13% | 58.08M | ||
| 2,110.00 | 2,140.00 | 1,480.00 | +380.00 | +21.97% | 131.12M | ||
| 122.00 | 122.00 | 121.00 | +1.00 | +0.83% | 7.47M | ||
| 1,700.00 | 1,830.00 | 1,695.00 | -55.00 | -3.13% | 4.67M | ||
| 378.00 | 384.00 | 368.00 | +10.00 | +2.72% | 49.22M | ||
| 810.00 | 850.00 | 750.00 | -40.00 | -4.71% | 7.66M | ||
| 127.00 | 131.00 | 127.00 | -1.00 | -0.78% | 1.24M | ||
| 340.00 | 350.00 | 320.00 | -4.00 | -1.16% | 658.9K | ||
| 314.00 | 338.00 | 312.00 | -2.00 | -0.63% | 3.69M | ||
| 290.00 | 310.00 | 290.00 | 0.00 | 0.00% | 39.61M | ||
| 186.00 | 195.00 | 175.00 | +6.00 | +3.33% | 4.68M | ||
| 121.00 | 125.00 | 120.00 | -1.00 | -0.82% | 2.47M | ||
| 61.00 | 62.00 | 59.00 | 0.00 | 0.00% | 1.99M | ||
| 406.00 | 414.00 | 406.00 | 0.00 | 0.00% | 2.89M | ||
| 334.00 | 358.00 | 316.00 | -24.00 | -6.70% | 9.34M | ||
| 77.00 | 81.00 | 75.00 | 0.00 | 0.00% | 14.65M | ||
| 84.00 | 84.00 | 83.00 | +1.00 | +1.20% | 9.6M | ||
| 260.00 | 266.00 | 224.00 | 0.00 | 0.00% | 0 | ||
| 197.00 | 199.00 | 194.00 | +2.00 | +1.03% | 3.03M | ||
| 214.00 | 216.00 | 204.00 | +4.00 | +1.90% | 68.94M | ||
| 183.00 | 189.00 | 175.00 | +10.00 | +5.78% | 14.42M | ||
| 254.00 | 268.00 | 250.00 | -8.00 | -3.05% | 3.72M | ||
| 9,275.00 | 9,475.00 | 9,225.00 | -25.00 | -0.27% | 5.43M | ||
| 3,690.00 | 3,890.00 | 3,600.00 | +90.00 | +2.50% | 563.1K | ||
| 278.00 | 282.00 | 268.00 | +10.00 | +3.73% | 542.2K | ||
| 1,415.00 | 1,425.00 | 1,410.00 | -5.00 | -0.35% | 739.6K | ||
| 100.00 | 103.00 | 100.00 | 0.00 | 0.00% | 1.67M | ||
| 462.00 | 530.00 | 454.00 | +8.00 | +1.76% | 121.81M | ||
| 100.00 | 103.00 | 98.00 | +1.00 | +1.01% | 21.12M | ||
| 590.00 | 625.00 | 580.00 | +5.00 | +0.85% | 10.16M | ||
| 202.00 | 212.00 | 200.00 | +3.00 | +1.51% | 24.83M | ||
| 438.00 | 454.00 | 434.00 | 0.00 | 0.00% | 7M | ||
| 189.00 | 200.00 | 185.00 | +4.00 | +2.16% | 801.5K | ||
| 380.00 | 380.00 | 360.00 | +14.00 | +3.83% | 12.44M | ||
| 65.00 | 67.00 | 64.00 | -2.00 | -2.99% | 11.58M | ||
| 90.00 | 93.00 | 88.00 | +1.00 | +1.12% | 14.42M | ||
| 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 972K | ||
| 130.00 | 133.00 | 123.00 | +9.00 | +7.44% | 188.56M | ||
| 99.00 | 102.00 | 98.00 | 0.00 | 0.00% | 14.64M | ||
| 72.00 | 76.00 | 71.00 | +1.00 | +1.41% | 100.37M | ||
| 97.00 | 100.00 | 76.00 | +21.00 | +27.63% | 374.14M | ||
| 870.00 | 975.00 | 850.00 | -10.00 | -1.14% | 11.99M | ||
| 312.00 | 320.00 | 300.00 | +2.00 | +0.65% | 4.88M | ||
| 140.00 | 158.00 | 140.00 | -15.00 | -9.68% | 83.96M | ||
| 910.00 | 910.00 | 730.00 | 0.00 | 0.00% | 0 | ||
| 167.00 | 169.00 | 159.00 | 0.00 | 0.00% | 208.9K | ||
| 324.00 | 324.00 | 250.00 | 0.00 | 0.00% | 0 | ||
| 575.00 | 575.00 | 466.00 | 0.00 | 0.00% | 0 | ||
| 500.00 | 505.00 | 496.00 | 0.00 | 0.00% | 982.5K | ||
| 63.00 | 65.00 | 62.00 | 0.00 | 0.00% | 45.23M | ||
| 262.00 | 270.00 | 258.00 | -6.00 | -2.24% | 27.92M | ||
| 4,820.00 | 4,980.00 | 4,810.00 | -180.00 | -3.60% | 1.53M | ||
| 142.00 | 152.00 | 140.00 | +4.00 | +2.90% | 30.18M | ||
| 115.00 | 116.00 | 112.00 | 0.00 | 0.00% | 1.3M | ||
| 356.00 | 356.00 | 330.00 | 0.00 | 0.00% | 0 | ||
| 116.00 | 117.00 | 111.00 | +1.00 | +0.87% | 16.6M | ||
| 354.00 | 388.00 | 350.00 | -16.00 | -4.32% | 38.43M | ||
| 278.00 | 288.00 | 278.00 | -4.00 | -1.42% | 374.6K | ||
| 167.00 | 169.00 | 166.00 | -1.00 | -0.60% | 2.07M | ||
| 105.00 | 108.00 | 102.00 | 0.00 | 0.00% | 8.69M | ||
| 142.00 | 145.00 | 140.00 | +3.00 | +2.16% | 720.9K | ||
| 202.00 | 208.00 | 198.00 | -6.00 | -2.88% | 2.32M | ||
| 382.00 | 392.00 | 374.00 | +6.00 | +1.60% | 24.24M | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 126.00 | 128.00 | 124.00 | +2.00 | +1.61% | 625.3K | ||
| 4,110.00 | 4,400.00 | 4,020.00 | +60.00 | +1.48% | 3.63M | ||
| 198.00 | 216.00 | 197.00 | +1.00 | +0.51% | 18.56M | ||
| 124.00 | 127.00 | 122.00 | +1.00 | +0.81% | 10.28M | ||
| 8,325.00 | 8,475.00 | 8,225.00 | -125.00 | -1.48% | 12.21M | ||
| 985.00 | 1,000.00 | 980.00 | -5.00 | -0.51% | 763.7K | ||
| 408.00 | 416.00 | 408.00 | -4.00 | -0.97% | 140.6K | ||
| 7,575.00 | 8,225.00 | 7,500.00 | -475.00 | -5.90% | 12.05M | ||
| 110.00 | 116.00 | 109.00 | -4.00 | -3.51% | 29.21M | ||
| 161.00 | 161.00 | 159.00 | +2.00 | +1.26% | 4.04M | ||
| 118.00 | 123.00 | 116.00 | -3.00 | -2.48% | 4.35M | ||
| 390.00 | 396.00 | 386.00 | +2.00 | +0.52% | 666.7K | ||
| 7,475.00 | 8,000.00 | 7,400.00 | -425.00 | -5.38% | 7.43M | ||
| 364.00 | 368.00 | 364.00 | -2.00 | -0.55% | 5.87M | ||
| 85.00 | 88.00 | 71.00 | +12.00 | +16.44% | 204.66M | ||
| 490.00 | 505.00 | 488.00 | -6.00 | -1.21% | 1.24M | ||
| 1,595.00 | 1,600.00 | 1,590.00 | -5.00 | -0.31% | 23K | ||
| 530.00 | 530.00 | 520.00 | +10.00 | +1.92% | 1.37M | ||
| 252.00 | 256.00 | 252.00 | +2.00 | +0.80% | 1.11M | ||
| 92.00 | 96.00 | 90.00 | +1.00 | +1.10% | 11.16M | ||
| 137.00 | 138.00 | 131.00 | +5.00 | +3.79% | 3.06M | ||
| 1,370.00 | 1,430.00 | 1,360.00 | -45.00 | -3.18% | 71.85M | ||
| 2,770.00 | 2,890.00 | 2,720.00 | +50.00 | +1.84% | 15.01M | ||
| 1,225.00 | 1,240.00 | 1,205.00 | +15.00 | +1.24% | 655.1K | ||
| 440.00 | 442.00 | 432.00 | 0.00 | 0.00% | 1.16M | ||
| 158.00 | 158.00 | 155.00 | +3.00 | +1.94% | 1.08M | ||
| 174.00 | 177.00 | 173.00 | -1.00 | -0.57% | 625.9K | ||
| 147.00 | 148.00 | 143.00 | +2.00 | +1.38% | 732.9K | ||
| 7,250.00 | 7,350.00 | 6,425.00 | +1,075.00 | +17.41% | 70.5M | ||
| 60.00 | 62.00 | 58.00 | 0.00 | 0.00% | 0 | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 324.00 | 338.00 | 322.00 | +2.00 | +0.62% | 7.98M | ||
| 8,700.00 | 8,700.00 | 7,450.00 | 0.00 | 0.00% | 0 | ||
| 1,060.00 | 1,110.00 | 1,055.00 | -55.00 | -4.93% | 46.77M |
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 26 January 2026 | ||||||
Bank Central Asia(BBCA) | EPS / Forecast | Revenue / Forecast | -- / 107.68 | -- / 28,338.4B | ||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 104.69 | -- / 38,903.36B | ||
Bank Syariah Indonesia(BRIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,771B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||