Indonesia regulators fine three companies $61.2 million total
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia Shares
Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
51 | 55 | 51 | -8 | -13.56% | 88.24M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
444 | 500 | 438 | -71 | -13.79% | 933.1K | ||
1,240 | 1,430 | 1,230 | -190 | -13.29% | 200.9K | ||
625 | 720 | 625 | -110 | -14.97% | 2.27M | ||
408 | 478 | 408 | -72 | -15.00% | 363.6K | ||
1,120 | 1,205 | 1,100 | -105 | -8.57% | 24.37M | ||
5,625 | 5,625 | 3,830 | +1,125 | +25.00% | 69.1K | ||
43 | 48 | 41 | -5 | -10.42% | 7.47M | ||
1,200 | 1,260 | 1,200 | -95 | -7.34% | 282K | ||
635 | 660 | 620 | -30 | -4.51% | 3.2K | ||
1,705 | 1,775 | 1,620 | -70 | -3.94% | 218.6K | ||
368 | 374 | 352 | -6 | -1.60% | 8.9K | ||
334 | 350 | 328 | -50 | -13.02% | 172.95M | ||
2,400 | 2,630 | 2,400 | -230 | -8.75% | 138.5K | ||
74 | 80 | 74 | -13 | -14.94% | 3.39M | ||
136 | 149 | 136 | -23 | -14.47% | 649.9K | ||
128 | 140 | 128 | -22 | -14.67% | 2.33M | ||
300 | 328 | 300 | -52 | -14.77% | 8.78M | ||
505 | 550 | 486 | -65 | -11.40% | 123.5K | ||
7,050 | 7,775 | 6,800 | -950 | -11.88% | 709.4K | ||
4,550 | 4,560 | 4,550 | -110 | -2.36% | 200 | ||
168 | 175 | 168 | -29 | -14.72% | 1.59M | ||
2,690 | 2,690 | 2,360 | -80 | -2.89% | 147.7K | ||
348 | 362 | 302 | -6 | -1.69% | 476.1K | ||
230 | 230 | 230 | -40 | -14.81% | 653.2K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
408 | 448 | 408 | -70 | -14.64% | 2.97M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
20,550 | 20,700 | 20,425 | 0 | 0.00% | 51.2K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
298 | 298 | 298 | -52 | -14.86% | 178K | ||
107 | 118 | 104 | -14 | -11.57% | 17.32M | ||
166 | 183 | 165 | -27 | -13.99% | 1.58M | ||
33 | 35 | 33 | -5 | -13.16% | 12.98M | ||
1,780 | 2,080 | 1,420 | +115 | +6.91% | 2.5M | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
98 | 106 | 98 | -17 | -14.78% | 4.34M | ||
238 | 250 | 232 | -34 | -12.50% | 1.07M | ||
384 | 438 | 384 | -54 | -12.33% | 6.2K | ||
470 | 515 | 450 | -50 | -9.62% | 13.7K | ||
58 | 67 | 57 | -9 | -13.43% | 2.37M | ||
560 | 580 | 540 | -70 | -11.11% | 125.8K | ||
350 | 366 | 330 | -36 | -9.33% | 95.06M | ||
430 | 482 | 430 | -75 | -14.85% | 250.8K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,990 | 2,870 | -500 | -14.84% | 122.9K | ||
2,570 | 2,630 | 2,290 | -110 | -4.10% | 105.9K | ||
340 | 388 | 340 | -58 | -14.57% | 199.7K | ||
234 | 238 | 222 | -6 | -2.50% | 2.04M | ||
384 | 450 | 384 | -66 | -14.67% | 119.8K | ||
2,000 | 2,000 | 1,700 | +395 | +24.61% | 638.5K | ||
4,620 | 4,900 | 4,560 | -280 | -5.71% | 3.8K | ||
382 | 430 | 370 | -52 | -11.98% | 6.52M | ||
480 | 500 | 450 | -10 | -2.04% | 82.7K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,430 | 2,690 | 2,330 | -300 | -10.99% | 2.15M | ||
328 | 348 | 318 | -38 | -10.38% | 74.35M | ||
69 | 69 | 69 | -7 | -9.21% | 871.2K | ||
2,210 | 2,340 | 2,100 | -250 | -10.16% | 116.08M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
484 | 550 | 484 | -81 | -14.34% | 26.18M | ||
7,650 | 8,200 | 7,050 | -550 | -6.71% | 644.6K | ||
87 | 93 | 87 | -15 | -14.71% | 27.56M | ||
34,200 | 35,000 | 31,800 | -50 | -0.15% | 105.6K | ||
990 | 1,030 | 830 | 0 | 0.00% | 0 | ||
1,250 | 1,350 | 1,250 | -220 | -14.97% | 42.97M | ||
97 | 109 | 97 | -16 | -14.16% | 35.13M | ||
1,955 | 1,955 | 1,565 | +390 | +24.92% | 1.92M | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
84 | 95 | 84 | -14 | -14.29% | 4.05M | ||
2,550 | 2,750 | 2,550 | -440 | -14.72% | 216.14M | ||
138 | 155 | 138 | -24 | -14.81% | 17.59M | ||
169 | 185 | 167 | -19 | -10.11% | 380.1K | ||
2,340 | 2,450 | 1,940 | +60 | +2.63% | 170.5K | ||
494 | 494 | 434 | -16 | -3.14% | 13.27M | ||
456 | 500 | 456 | -54 | -10.59% | 227.4K | ||
360 | 386 | 360 | -26 | -6.74% | 236.6K | ||
234 | 262 | 234 | -32 | -12.03% | 24.3K | ||
3,000 | 3,100 | 2,950 | -210 | -6.54% | 9.4K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
270 | 278 | 238 | -8 | -2.88% | 246.8K | ||
7,825 | 8,075 | 7,375 | -825 | -9.54% | 6.26M | ||
2,260 | 2,450 | 2,090 | -190 | -7.76% | 5.92M | ||
4,190 | 4,580 | 4,070 | -590 | -12.34% | 150.89M | ||
3,110 | 3,220 | 2,850 | -230 | -6.89% | 9.26M | ||
23 | 23 | 23 | -3 | -11.54% | 5.49M | ||
400 | 438 | 400 | -70 | -14.89% | 2.06M | ||
52 | 52 | 52 | -9 | -14.75% | 122.63M | ||
272 | 272 | 272 | -46 | -14.47% | 439.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
20 | 20 | 20 | -3 | -13.04% | 125.72M | ||
121 | 130 | 121 | -21 | -14.79% | 8.87M | ||
2,970 | 3,310 | 2,900 | -440 | -12.90% | 241.28M | ||
34 | 38 | 34 | -6 | -15.00% | 183.86M | ||
91 | 102 | 91 | -15 | -14.15% | 5.05M | ||
4,420 | 4,820 | 4,280 | -605 | -12.04% | 14.1M | ||
180 | 191 | 171 | -14 | -7.22% | 979.8K | ||
24 | 27 | 24 | -4 | -14.29% | 31.48M | ||
3,900 | 3,980 | 3,410 | -90 | -2.26% | 178K | ||
174 | 185 | 170 | -13 | -6.95% | 3.39M | ||
3,390 | 3,910 | 3,390 | -590 | -14.82% | 785.79M | ||
169 | 194 | 169 | -29 | -14.65% | 7.12M | ||
1,895 | 1,900 | 1,650 | -45 | -2.32% | 90K | ||
1,900 | 1,900 | 1,850 | -100 | -5.00% | 10.3K | ||
410 | 488 | 410 | -72 | -14.94% | 31.82M | ||
715 | 730 | 660 | -35 | -4.67% | 16.89M | ||
750 | 805 | 725 | -70 | -8.54% | 13.28M | ||
36 | 40 | 35 | -5 | -12.20% | 21.19M | ||
488 | 510 | 482 | -22 | -4.31% | 45M | ||
1,610 | 1,850 | 1,600 | -270 | -14.36% | 158.2K | ||
30 | 34 | 30 | -5 | -14.29% | 229.37M | ||
2,640 | 2,890 | 2,640 | -460 | -14.84% | 1.19B | ||
745 | 865 | 745 | -130 | -14.86% | 77.1K | ||
885 | 950 | 880 | -150 | -14.49% | 62.23M | ||
2,400 | 2,450 | 2,090 | -50 | -2.04% | 7.8K | ||
73 | 80 | 71 | -10 | -12.05% | 7.28M | ||
60 | 70 | 55 | -4 | -6.25% | 26.75M | ||
4,940 | 5,150 | 4,470 | -310 | -5.90% | 6.64M | ||
1,210 | 1,220 | 1,210 | -210 | -14.79% | 202.01M | ||
11,150 | 11,400 | 9,450 | +50 | +0.45% | 4.39M | ||
84 | 93 | 84 | -14 | -14.29% | 6.87M | ||
99 | 107 | 96 | -13 | -11.61% | 37.75M | ||
93 | 93 | 93 | -16 | -14.68% | 85.47M | ||
505 | 565 | 490 | -70 | -12.17% | 323.7K | ||
332 | 390 | 332 | -58 | -14.87% | 483.2K | ||
765 | 765 | 765 | -135 | -15.00% | 7.7M | ||
57 | 65 | 57 | -10 | -14.93% | 18.85M | ||
615 | 685 | 610 | -95 | -13.38% | 1.06M | ||
5,175 | 5,825 | 5,175 | -900 | -14.81% | 1.24B | ||
109 | 128 | 109 | -19 | -14.84% | 24.11M | ||
272 | 272 | 272 | -46 | -14.47% | 55.57M | ||
204 | 216 | 204 | -22 | -9.73% | 500.5K | ||
149 | 176 | 149 | -26 | -14.86% | 8.86M | ||
400 | 400 | 400 | -70 | -14.89% | 27.35M | ||
49 | 54 | 46 | -5 | -9.26% | 5.75M | ||
468 | 468 | 468 | -82 | -14.91% | 113.89M | ||
134 | 134 | 134 | -23 | -14.65% | 909.93M | ||
468 | 535 | 468 | -82 | -14.91% | 73.88M | ||
12 | 12 | 12 | -1 | -7.69% | 177.84M | ||
84 | 87 | 84 | -14 | -14.29% | 83.37M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,715 | 1,790 | 1,700 | -75 | -4.19% | 147K | ||
266 | 296 | 258 | -30 | -10.14% | 55.3K | ||
33 | 36 | 33 | -5 | -13.16% | 141.2M | ||
75 | 84 | 75 | -13 | -14.77% | 5.02M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
510 | 520 | 474 | +36 | +7.59% | 464.4K | ||
1,205 | 1,205 | 1,205 | -210 | -14.84% | 79.09M | ||
2,560 | 2,590 | 2,500 | -380 | -12.93% | 47.62M | ||
540 | 560 | 505 | -50 | -8.47% | 51.49M | ||
80 | 89 | 80 | -14 | -14.89% | 13.04M | ||
1,280 | 1,315 | 1,190 | -115 | -8.24% | 303.4K | ||
330 | 342 | 318 | -18 | -5.17% | 8.65M | ||
1,440 | 1,515 | 1,425 | -90 | -5.88% | 704K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
260 | 260 | 260 | -44 | -14.47% | 150.26M | ||
1,495 | 1,580 | 1,480 | -85 | -5.38% | 74.8K | ||
170 | 194 | 169 | -28 | -14.14% | 15.85M | ||
66 | 73 | 66 | -11 | -14.29% | 7.57M | ||
1,300 | 1,390 | 1,250 | -165 | -11.26% | 5.8M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
123 | 140 | 123 | -21 | -14.58% | 248.3K | ||
4,790 | 4,790 | 4,790 | -20 | -0.42% | 200 | ||
71 | 79 | 68 | -9 | -11.25% | 16.71M | ||
308 | 344 | 308 | -54 | -14.92% | 6.61M | ||
134 | 155 | 132 | -21 | -13.55% | 875.7K | ||
575 | 620 | 570 | -95 | -14.18% | 70.03M | ||
880 | 880 | 790 | -45 | -4.86% | 331.76M | ||
525 | 565 | 525 | -90 | -14.63% | 302.17M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 132.94M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
94 | 102 | 94 | -16 | -14.55% | 14.63M | ||
108 | 115 | 108 | -19 | -14.96% | 114.52M | ||
226 | 256 | 220 | -24 | -9.60% | 263.7K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,090 | 1,180 | 1,065 | -155 | -12.45% | 14.45M | ||
189 | 189 | 189 | -21 | -10.00% | 183.8K | ||
44 | 44 | 44 | -4 | -8.33% | 41.2M | ||
74 | 80 | 74 | -12 | -13.95% | 3.22M | ||
63 | 70 | 63 | -10 | -13.70% | 45.05M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
3,010 | 3,590 | 3,000 | -510 | -14.49% | 1.48M | ||
234 | 268 | 232 | -38 | -13.97% | 213.3K | ||
845 | 1,050 | 845 | -145 | -14.65% | 60.8K | ||
126 | 132 | 126 | -22 | -14.86% | 10.15M | ||
3,230 | 3,800 | 3,230 | -570 | -15.00% | 22.9K | ||
125 | 146 | 125 | -22 | -14.97% | 2.26M | ||
15,300 | 15,900 | 14,800 | -2,100 | -12.07% | 3.12M | ||
87 | 100 | 87 | -15 | -14.71% | 2.73M | ||
685 | 725 | 685 | -120 | -14.91% | 22.11M | ||
296 | 316 | 274 | -26 | -8.07% | 2.07M | ||
3,030 | 3,400 | 2,920 | -390 | -11.40% | 2.58M | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
640 | 640 | 640 | -110 | -14.67% | 96.2K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
83 | 93 | 83 | -14 | -14.43% | 143.06M | ||
6,950 | 7,675 | 6,950 | -1,200 | -14.72% | 17.25M | ||
130 | 145 | 130 | -22 | -14.47% | 409.8K | ||
2,060 | 2,060 | 2,060 | -360 | -14.88% | 9.26M | ||
106 | 115 | 106 | -18 | -14.52% | 174.67M | ||
23,000 | 24,300 | 21,525 | -2,300 | -9.09% | 3.64M | ||
5,150 | 5,225 | 4,570 | -225 | -4.19% | 4.75M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,300 | 6,500 | 5,925 | -650 | -9.35% | 18.58M | ||
6,625 | 6,900 | 5,925 | -325 | -4.68% | 29.82M | ||
142 | 170 | 142 | -24 | -14.46% | 7.58M | ||
740 | 810 | 725 | -85 | -10.30% | 699.4K | ||
109 | 111 | 107 | -5 | -4.39% | 2.86M | ||
9,850 | 9,900 | 8,225 | +175 | +1.81% | 9K | ||
1,755 | 1,770 | 1,755 | -305 | -14.81% | 93.21M | ||
202 | 230 | 202 | -34 | -14.41% | 5.52M | ||
326 | 346 | 302 | -28 | -7.91% | 111.33M | ||
695 | 760 | 685 | -110 | -13.66% | 674.8K | ||
96 | 96 | 96 | -16 | -14.29% | 12.93M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
19 | 19 | 19 | -3 | -13.64% | 33.57M | ||
98 | 109 | 98 | -12 | -10.91% | 33.74M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
91 | 91 | 91 | -15 | -14.15% | 1.77M | ||
446 | 494 | 426 | -54 | -10.80% | 88.74M | ||
107 | 120 | 107 | -18 | -14.40% | 5.02M | ||
1,765 | 1,945 | 1,750 | -230 | -11.53% | 22.21M | ||
2,110 | 2,340 | 2,110 | -370 | -14.92% | 17.11M | ||
545 | 570 | 545 | -35 | -6.03% | 1.09M | ||
69 | 78 | 69 | -12 | -14.81% | 24.53M | ||
1,145 | 1,420 | 1,035 | -15 | -1.29% | 829.2K | ||
630 | 695 | 610 | -85 | -11.89% | 361.6K | ||
326 | 340 | 326 | -56 | -14.66% | 1M | ||
123 | 127 | 119 | -17 | -12.14% | 343.74M | ||
675 | 720 | 675 | -115 | -14.56% | 144.02M | ||
440 | 470 | 398 | -26 | -5.58% | 42.9K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
348 | 398 | 344 | -56 | -13.86% | 2.82M | ||
324 | 332 | 300 | -20 | -5.81% | 7.17M | ||
141 | 152 | 139 | -22 | -13.50% | 3.55M | ||
186 | 206 | 184 | -30 | -13.89% | 7.95M | ||
15 | 15 | 15 | -2 | -11.76% | 81.08M | ||
128 | 147 | 128 | -22 | -14.67% | 380.2K | ||
770 | 850 | 750 | -105 | -12.00% | 102.3K | ||
60 | 68 | 60 | -10 | -14.29% | 36.61M | ||
486 | 510 | 438 | -29 | -5.63% | 684.8K | ||
630 | 750 | 555 | +15 | +2.44% | 245.1K | ||
39 | 43 | 38 | -5 | -11.36% | 371.65M | ||
56 | 62 | 56 | -9 | -13.85% | 2.02M | ||
78 | 85 | 78 | -13 | -14.29% | 19.05M | ||
1,280 | 1,360 | 1,260 | -200 | -13.51% | 27.72M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
535 | 555 | 505 | -55 | -9.32% | 3.49M | ||
2,300 | 2,300 | 2,300 | -300 | -11.54% | 4.9K | ||
107 | 113 | 106 | -17 | -13.71% | 5.84M | ||
1,525 | 1,580 | 1,420 | -55 | -3.48% | 7.16M | ||
36 | 36 | 36 | -3 | -7.69% | 943.3K | ||
1,370 | 1,430 | 1,260 | -100 | -6.80% | 27.38M | ||
1,290 | 1,385 | 1,290 | -225 | -14.85% | 102.81M | ||
97 | 113 | 97 | -17 | -14.91% | 70.36M | ||
55 | 58 | 55 | -9 | -14.06% | 11.77M | ||
458 | 482 | 458 | -38 | -7.66% | 4.93M | ||
690 | 715 | 690 | -40 | -5.48% | 139.5K | ||
240 | 264 | 234 | -34 | -12.41% | 13.61M | ||
193 | 199 | 165 | 0 | 0.00% | 2.46M | ||
32 | 39 | 31 | -4 | -11.11% | 290.54M | ||
1,320 | 1,400 | 1,275 | -180 | -12.00% | 8.34M | ||
20 | 22 | 20 | -3 | -13.04% | 41.66M | ||
276 | 276 | 276 | -48 | -14.81% | 4.76M | ||
975 | 1,010 | 950 | -45 | -4.41% | 26.44M | ||
3,110 | 3,110 | 3,110 | -540 | -14.79% | 410.4K | ||
17 | 19 | 17 | -3 | -15.00% | 69.53M | ||
23 | 25 | 23 | -4 | -14.81% | 45.56M | ||
32 | 35 | 32 | -5 | -13.51% | 258.03M | ||
37 | 47 | 37 | -6 | -13.95% | 7.16M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
36 | 38 | 34 | -4 | -10.00% | 13.2M | ||
210 | 214 | 193 | 0 | 0.00% | 368.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,725 | 6,800 | 6,425 | -125 | -1.82% | 239.4K | ||
472 | 486 | 414 | -14 | -2.88% | 61.1K | ||
420 | 458 | 392 | -40 | -8.70% | 538.6K | ||
63 | 71 | 63 | -10 | -13.70% | 46.16M | ||
740 | 840 | 740 | -130 | -14.94% | 2.36M | ||
378 | 400 | 340 | -22 | -5.50% | 161.6K | ||
510 | 555 | 500 | -45 | -8.11% | 5.22M | ||
135 | 170 | 134 | -22 | -14.01% | 1.26M | ||
135 | 135 | 119 | -2 | -1.46% | 3.27M | ||
460 | 550 | 460 | -80 | -14.81% | 10.48M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,190 | 1,395 | 1,190 | -210 | -15.00% | 124.71M | ||
402 | 450 | 400 | -48 | -10.67% | 300.9K | ||
340 | 400 | 340 | -60 | -15.00% | 752.6K | ||
264 | 282 | 250 | -30 | -10.20% | 127.66M | ||
23 | 24 | 23 | -3 | -11.54% | 34.67M | ||
164 | 175 | 163 | -27 | -14.14% | 95.75M | ||
590 | 660 | 565 | -70 | -10.61% | 2.82M | ||
1,505 | 1,625 | 1,380 | -115 | -7.10% | 465.8K | ||
362 | 370 | 360 | -28 | -7.18% | 222.5K | ||
88 | 100 | 87 | -14 | -13.73% | 5.58M | ||
141 | 155 | 141 | -24 | -14.55% | 1.91M | ||
148 | 163 | 148 | -25 | -14.45% | 5.72M | ||
87 | 105 | 87 | -15 | -14.71% | 7.27M | ||
91 | 97 | 83 | -6 | -6.19% | 30.97M | ||
7,100 | 7,400 | 6,525 | -550 | -7.19% | 12.22M | ||
3,340 | 3,340 | 3,340 | -580 | -14.80% | 24.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
190 | 210 | 189 | -32 | -14.41% | 829.8K | ||
161 | 167 | 158 | 0 | 0.00% | 0 | ||
206 | 232 | 202 | -30 | -12.71% | 97K | ||
184 | 194 | 184 | -32 | -14.81% | 36.65M | ||
175 | 195 | 166 | -20 | -10.26% | 1.12M | ||
356 | 370 | 350 | -20 | -5.32% | 9.31M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
85 | 85 | 85 | -15 | -15.00% | 97.48M | ||
264 | 288 | 248 | -26 | -8.97% | 8.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 45 | 41 | -7 | -14.58% | 15.88M | ||
490 | 490 | 490 | -85 | -14.78% | 22.78M | ||
484 | 530 | 472 | -71 | -12.79% | 33.96M | ||
910 | 980 | 870 | -90 | -9.00% | 114.5K | ||
3,750 | 4,000 | 3,720 | -390 | -9.42% | 151.6K | ||
254 | 280 | 242 | -30 | -10.56% | 1.67M | ||
388 | 426 | 382 | -60 | -13.39% | 209.06M | ||
196 | 230 | 196 | -34 | -14.78% | 1.92M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,500 | 1,590 | 1,475 | -230 | -13.29% | 12.09M | ||
280 | 310 | 280 | -48 | -14.63% | 6.84M | ||
880 | 880 | 880 | -150 | -14.56% | 4.81M | ||
11,050 | 12,325 | 11,050 | -1,950 | -15.00% | 13.9K | ||
1,520 | 1,595 | 1,450 | -170 | -10.06% | 28.16M | ||
124 | 141 | 124 | -21 | -14.48% | 8.51M | ||
1,360 | 1,440 | 1,360 | -240 | -15.00% | 30.52M | ||
44 | 44 | 44 | -7 | -13.73% | 84.95M | ||
8,525 | 9,300 | 8,525 | -350 | -3.94% | 3.9K | ||
56 | 61 | 56 | -9 | -13.85% | 5.4M | ||
595 | 710 | 595 | -105 | -15.00% | 64.2K | ||
1,745 | 1,845 | 1,595 | -130 | -6.93% | 1.69M | ||
20,125 | 20,125 | 20,125 | 0 | 0.00% | 300 | ||
63 | 65 | 63 | -10 | -13.70% | 3M | ||
6,625 | 7,525 | 6,550 | -1,075 | -13.96% | 499.4K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
179 | 220 | 178 | -29 | -13.94% | 1.57M | ||
318 | 320 | 298 | -16 | -4.79% | 76.6K | ||
388 | 410 | 362 | -36 | -8.49% | 9.85M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,055 | 1,125 | 1,055 | -185 | -14.92% | 213.98M | ||
230 | 242 | 226 | -34 | -12.88% | 78.48M | ||
148 | 155 | 140 | -11 | -6.92% | 550.3K | ||
515 | 540 | 460 | -25 | -4.63% | 67.2K | ||
148 | 159 | 148 | -25 | -14.45% | 77.62M | ||
476 | 496 | 476 | -84 | -15.00% | 218.87M | ||
1,335 | 1,385 | 1,335 | -235 | -14.97% | 36.03M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,800 | 2,960 | 2,730 | -410 | -12.77% | 138.06M | ||
1,900 | 1,985 | 1,900 | -330 | -14.80% | 963.61M | ||
132 | 147 | 128 | -18 | -12.00% | 10.34M | ||
2,470 | 2,560 | 2,240 | -140 | -5.36% | 1.6M | ||
288 | 366 | 252 | -8 | -2.70% | 5.36M | ||
95 | 107 | 91 | -12 | -11.21% | 12.46M | ||
3,550 | 3,650 | 3,550 | -620 | -14.87% | 83.29M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
6,050 | 6,600 | 6,025 | -1,025 | -14.49% | 9.6M | ||
338 | 338 | 338 | -58 | -14.65% | 9.07M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,290 | 1,400 | 1,245 | -130 | -9.15% | 6.16M | ||
1,185 | 1,310 | 1,145 | -160 | -11.90% | 2.21M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
595 | 695 | 595 | -100 | -14.39% | 953.4K | ||
144 | 165 | 141 | -21 | -12.73% | 713.6K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
540 | 610 | 520 | -70 | -11.48% | 57K | ||
535 | 570 | 515 | -55 | -9.32% | 4.97M | ||
2,010 | 2,050 | 1,815 | -80 | -3.83% | 35.29M | ||
1,390 | 1,540 | 1,355 | -200 | -12.58% | 42.52M | ||
22,625 | 23,700 | 21,475 | -2,625 | -10.40% | 10.62M | ||
3,450 | 3,500 | 3,450 | -600 | -14.81% | 37.83M | ||
73 | 83 | 73 | -12 | -14.12% | 1.89M | ||
134 | 142 | 130 | -16 | -10.67% | 550.1K | ||
31 | 31 | 31 | -5 | -13.89% | 34.2M | ||
199 | 234 | 199 | -35 | -14.96% | 570.1K | ||
244 | 266 | 240 | -28 | -10.29% | 113.6K | ||
179 | 202 | 179 | -31 | -14.76% | 2.54M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
60 | 68 | 60 | -10 | -14.29% | 5.6M | ||
1,990 | 2,120 | 1,855 | -190 | -8.72% | 98.5K | ||
515 | 555 | 482 | -50 | -8.85% | 5.2M | ||
1,300 | 1,370 | 1,250 | -170 | -11.56% | 4.98M | ||
1,815 | 1,815 | 1,815 | -315 | -14.79% | 11.6M | ||
1,010 | 1,070 | 1,010 | -175 | -14.77% | 24.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,320 | 1,200 | -120 | -9.09% | 1.9K | ||
184 | 216 | 182 | -28 | -13.21% | 234.8K | ||
700 | 705 | 605 | -5 | -0.71% | 321K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
14,050 | 14,800 | 14,000 | -900 | -6.02% | 18.7K | ||
4,710 | 4,710 | 4,350 | +940 | +24.93% | 66.6K | ||
236 | 248 | 212 | -12 | -4.84% | 52.5K | ||
238 | 252 | 230 | -30 | -11.19% | 57.8K | ||
494 | 570 | 480 | -61 | -10.99% | 572.2K | ||
715 | 715 | 715 | -125 | -14.88% | 189.94M | ||
344 | 364 | 340 | -56 | -14.00% | 25.9K | ||
170 | 191 | 166 | -23 | -11.92% | 581.7K | ||
1,285 | 1,355 | 1,285 | -225 | -14.90% | 28.3K | ||
434 | 490 | 434 | -76 | -14.90% | 39.86M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
53 | 57 | 51 | -6 | -10.17% | 4.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,090 | 1,120 | 1,085 | -70 | -6.03% | 17.8K | ||
610 | 645 | 580 | -35 | -5.43% | 78.34M | ||
1,040 | 1,090 | 1,040 | -55 | -5.02% | 1K | ||
149 | 158 | 140 | -11 | -6.88% | 558.1K | ||
1,505 | 1,650 | 1,460 | -175 | -10.42% | 14.53M | ||
3,540 | 3,690 | 3,500 | -50 | -1.39% | 3.5K | ||
114 | 115 | 97 | 0 | 0.00% | 26.43M | ||
18 | 19 | 18 | -3 | -14.29% | 10.34M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
406 | 408 | 358 | -14 | -3.33% | 57.6K | ||
148 | 160 | 148 | -25 | -14.45% | 7.89M | ||
34 | 42 | 34 | -5 | -12.82% | 15.62M | ||
101 | 118 | 101 | -17 | -14.41% | 1.99M | ||
1,425 | 1,500 | 1,390 | -205 | -12.58% | 240.8K | ||
1,380 | 1,520 | 1,350 | -175 | -11.25% | 3.59M | ||
920 | 920 | 920 | -160 | -14.81% | 1.36M | ||
850 | 950 | 775 | -60 | -6.59% | 19.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
162 | 168 | 162 | -28 | -14.74% | 60.43M | ||
12,575 | 12,575 | 12,050 | 0 | 0.00% | 800 | ||
3,420 | 3,700 | 3,410 | -280 | -7.57% | 35K | ||
1,320 | 1,345 | 1,165 | -45 | -3.30% | 35.7K | ||
2,420 | 2,840 | 2,420 | -420 | -14.79% | 79.1K | ||
179 | 189 | 171 | -11 | -5.79% | 127.1K | ||
79 | 86 | 79 | -13 | -14.13% | 50.39M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
432 | 442 | 432 | -10 | -2.26% | 4K | ||
268 | 300 | 266 | -44 | -14.10% | 432K | ||
262 | 292 | 260 | -40 | -13.25% | 305.1K | ||
262 | 336 | 262 | -44 | -14.38% | 1.41M | ||
1,475 | 1,590 | 1,475 | -255 | -14.74% | 4.59M | ||
184 | 184 | 184 | -32 | -14.81% | 31.67M | ||
151 | 170 | 151 | -26 | -14.69% | 380.4K | ||
5,600 | 6,400 | 5,600 | -975 | -14.83% | 168.2K | ||
14 | 15 | 14 | -2 | -12.50% | 141.81M | ||
1,170 | 1,255 | 1,100 | -90 | -7.14% | 251.8K | ||
159 | 179 | 159 | -27 | -14.52% | 364.2M | ||
81 | 91 | 79 | -11 | -11.96% | 209.4K | ||
2,430 | 2,430 | 2,430 | -420 | -14.74% | 25.09M | ||
252 | 290 | 252 | -44 | -14.86% | 3.03M | ||
750 | 880 | 750 | -130 | -14.77% | 614.7K | ||
840 | 940 | 800 | -100 | -10.64% | 12.3K | ||
390 | 428 | 380 | -50 | -11.36% | 393.1K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
750 | 825 | 740 | -50 | -6.25% | 33K | ||
625 | 715 | 625 | -105 | -14.38% | 999.2K | ||
117 | 136 | 117 | -20 | -14.60% | 494.3K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
214 | 246 | 212 | -34 | -13.71% | 361.7K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
97 | 104 | 94 | -13 | -11.82% | 19.66M | ||
222 | 238 | 202 | -8 | -3.48% | 86.8K | ||
1,350 | 1,475 | 1,290 | -55 | -3.91% | 277.7K | ||
625 | 625 | 625 | -105 | -14.38% | 14.22M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
89 | 103 | 88 | -14 | -13.59% | 19.68M | ||
840 | 900 | 820 | -120 | -12.50% | 27.22M | ||
1,215 | 1,470 | 1,080 | +10 | +0.83% | 62.1K | ||
2,360 | 2,780 | 2,280 | -320 | -11.94% | 68.3K | ||
34 | 34 | 34 | -5 | -12.82% | 28.39M | ||
1,800 | 1,800 | 1,530 | 0 | 0.00% | 5.9K | ||
177 | 178 | 177 | -31 | -14.90% | 7.98M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,190 | 3,330 | 2,890 | -210 | -6.18% | 777K | ||
306 | 350 | 306 | -52 | -14.53% | 13.04M | ||
3,010 | 3,180 | 2,850 | -340 | -10.15% | 3.74M | ||
1,465 | 1,600 | 1,465 | -135 | -8.44% | 4.4K | ||
825 | 965 | 825 | -140 | -14.51% | 83.8K | ||
105 | 105 | 78 | +27 | +34.62% | 291.56M | ||
600 | 620 | 545 | -40 | -6.25% | 15.74M | ||
1,050 | 1,065 | 1,050 | -185 | -14.98% | 43.6K | ||
1,480 | 1,710 | 1,480 | -230 | -13.45% | 13.7K | ||
85 | 90 | 85 | -14 | -14.14% | 33.74M | ||
157 | 169 | 157 | -27 | -14.67% | 100.52M | ||
392 | 412 | 368 | -38 | -8.84% | 34.22M | ||
147 | 155 | 147 | -25 | -14.53% | 3.4M | ||
22 | 22 | 22 | -3 | -12.00% | 9.83M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
82 | 88 | 82 | -14 | -14.58% | 4.08M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
38 | 44 | 38 | -6 | -13.64% | 49.6M | ||
232 | 240 | 214 | -4 | -1.69% | 854.8K | ||
1,615 | 1,690 | 1,615 | -285 | -15.00% | 33.71M | ||
154 | 172 | 152 | -24 | -13.48% | 8.68M | ||
84 | 87 | 84 | -14 | -14.29% | 13.48M | ||
1,115 | 1,185 | 1,010 | -70 | -5.91% | 11.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,070 | 1,080 | 935 | -25 | -2.28% | 12.68M | ||
30 | 31 | 30 | -5 | -14.29% | 11.58M | ||
180 | 193 | 179 | -13 | -6.74% | 1.02M | ||
74 | 80 | 74 | -13 | -14.94% | 14.95M | ||
65 | 71 | 65 | -11 | -14.47% | 9.79M | ||
41 | 48 | 41 | -7 | -14.58% | 80.78M | ||
240 | 244 | 220 | -6 | -2.44% | 2.7K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
252 | 296 | 252 | -44 | -14.86% | 147.9K | ||
75 | 80 | 74 | -12 | -13.79% | 27.64M | ||
32 | 35 | 32 | -5 | -13.51% | 4.13M | ||
206 | 228 | 206 | -36 | -14.88% | 1.3M | ||
316 | 334 | 316 | -48 | -13.19% | 260.5K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
142 | 149 | 136 | -17 | -10.69% | 2.02M | ||
165 | 171 | 165 | -28 | -14.51% | 2.13M | ||
260 | 280 | 242 | -24 | -8.45% | 5.43M | ||
480 | 505 | 476 | -35 | -6.80% | 5.99M | ||
76 | 89 | 76 | -13 | -14.61% | 44.64M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
2,950 | 3,170 | 2,780 | -320 | -9.79% | 396.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
196 | 260 | 196 | -34 | -14.78% | 5.97M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,520 | 1,665 | 1,505 | -90 | -5.59% | 30.8K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
57 | 57 | 57 | -9 | -13.64% | 3.9M | ||
1,095 | 1,250 | 1,095 | -190 | -14.79% | 90.52M | ||
580 | 600 | 520 | -30 | -4.92% | 3.68M | ||
505 | 560 | 505 | -85 | -14.41% | 19.26M | ||
3,220 | 3,220 | 3,220 | +640 | +24.81% | 473.4K | ||
165 | 180 | 162 | -25 | -13.16% | 5.64M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,250 | 1,335 | 1,235 | -200 | -13.79% | 24.62M | ||
136 | 148 | 136 | -24 | -15.00% | 3.65M | ||
880 | 915 | 870 | -140 | -13.73% | 57.19M | ||
2,720 | 3,450 | 2,540 | -40 | -1.45% | 110.6K | ||
116 | 124 | 111 | -13 | -10.08% | 8.73M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
142 | 150 | 142 | -24 | -14.46% | 775.5K | ||
59 | 67 | 58 | -9 | -13.24% | 5.06M | ||
950 | 1,010 | 915 | -85 | -8.21% | 3.5M | ||
550 | 570 | 520 | -60 | -9.84% | 4.33M | ||
520 | 520 | 520 | -90 | -14.75% | 28.22M | ||
1,490 | 1,625 | 1,490 | -260 | -14.86% | 9.71M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
720 | 720 | 695 | -10 | -1.37% | 1.61M | ||
1,660 | 1,665 | 1,645 | -45 | -2.64% | 22.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
452 | 452 | 452 | -78 | -14.72% | 3.67M | ||
19 | 20 | 19 | -3 | -13.64% | 22.95M | ||
44 | 46 | 44 | -7 | -13.73% | 5.22M | ||
328 | 366 | 328 | -56 | -14.58% | 14.4M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
4,250 | 4,560 | 4,250 | -750 | -15.00% | 11.73M | ||
136 | 149 | 136 | -23 | -14.47% | 399.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,600 | 11,650 | 11,600 | -400 | -3.33% | 700 | ||
330 | 360 | 330 | -58 | -14.95% | 1.55M | ||
2,980 | 2,980 | 2,980 | -20 | -0.67% | 300 | ||
288 | 304 | 286 | -16 | -5.26% | 350.4K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
328 | 400 | 324 | -52 | -13.68% | 428.4K | ||
145 | 159 | 138 | -11 | -7.05% | 6.35M | ||
222 | 236 | 206 | -20 | -8.26% | 607.3K | ||
64 | 69 | 64 | -11 | -14.67% | 10.64M | ||
765 | 895 | 765 | -135 | -15.00% | 332.4K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
80 | 86 | 78 | -11 | -12.09% | 27.73M | ||
103 | 117 | 103 | -18 | -14.88% | 4.75M | ||
84 | 87 | 84 | -14 | -14.29% | 1.42M | ||
540 | 590 | 540 | -90 | -14.29% | 499.5K | ||
240 | 272 | 240 | -42 | -14.89% | 1.36M | ||
660 | 775 | 660 | -115 | -14.84% | 348.1K | ||
248 | 292 | 238 | -32 | -11.43% | 628K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
352 | 406 | 352 | -60 | -14.56% | 7.26M | ||
720 | 840 | 720 | -125 | -14.79% | 19.1K | ||
2,720 | 2,880 | 2,650 | -50 | -1.81% | 24.8K | ||
780 | 840 | 780 | -135 | -14.75% | 406.1K | ||
119 | 130 | 119 | -20 | -14.39% | 2.59M | ||
97 | 104 | 97 | -16 | -14.16% | 315.68M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
36 | 37 | 34 | -3 | -7.69% | 6.57M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
76 | 80 | 72 | -8 | -9.52% | 17.23M | ||
340 | 390 | 340 | -58 | -14.57% | 924.5K | ||
157 | 168 | 153 | -23 | -12.78% | 4.75M | ||
276 | 296 | 276 | -48 | -14.81% | 3.26M | ||
1,965 | 1,970 | 1,960 | -20 | -1.01% | 37K | ||
11,750 | 13,200 | 11,750 | -1,450 | -10.98% | 3.1K | ||
42 | 48 | 42 | -7 | -14.29% | 8.44M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
166 | 195 | 166 | -29 | -14.87% | 1.17M | ||
113 | 129 | 113 | -19 | -14.39% | 5.04M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,780 | 2,850 | 2,780 | -490 | -14.98% | 441.4K | ||
19 | 21 | 19 | -3 | -13.64% | 21.78M | ||
34 | 45 | 34 | -5 | -12.82% | 28.01M | ||
137 | 154 | 126 | -9 | -6.16% | 407.6K | ||
124 | 140 | 119 | -16 | -11.43% | 4.8M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
86 | 89 | 84 | -4 | -4.44% | 5.77M | ||
8,975 | 9,625 | 8,725 | -1,275 | -12.44% | 27.6K | ||
238 | 266 | 238 | -42 | -15.00% | 14.15M | ||
93 | 93 | 93 | -16 | -14.68% | 34.62M | ||
705 | 760 | 690 | -90 | -11.32% | 6.92M | ||
147 | 160 | 147 | -25 | -14.53% | 288.2K | ||
16 | 16 | 16 | -2 | -11.11% | 11.54M | ||
328 | 360 | 310 | -36 | -9.89% | 2.87M | ||
75 | 77 | 75 | -13 | -14.77% | 2.19M | ||
116 | 131 | 116 | -20 | -14.71% | 852.8K | ||
59 | 61 | 59 | -10 | -14.49% | 13.96M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
360 | 372 | 324 | -14 | -3.74% | 655.6K | ||
133 | 146 | 133 | -23 | -14.74% | 1.43M | ||
48 | 49 | 42 | -1 | -2.04% | 18.86M | ||
11,975 | 11,975 | 11,975 | -2,100 | -14.92% | 1.35M | ||
85 | 95 | 85 | -15 | -15.00% | 22.29M | ||
1,985 | 1,985 | 1,985 | -345 | -14.81% | 2.16M | ||
540 | 585 | 505 | -50 | -8.47% | 517K | ||
190 | 200 | 165 | -1 | -0.52% | 403.2K | ||
1,370 | 1,580 | 1,370 | -240 | -14.91% | 280.4K | ||
1,735 | 1,955 | 1,735 | -305 | -14.95% | 118K | ||
35 | 38 | 35 | -6 | -14.63% | 55.15M | ||
190 | 199 | 185 | -12 | -5.94% | 701.9K | ||
416 | 450 | 402 | -56 | -11.86% | 1.07M | ||
122 | 138 | 118 | -15 | -10.95% | 1.89M | ||
294 | 314 | 290 | -26 | -8.13% | 94.6K | ||
840 | 910 | 840 | -90 | -9.68% | 439.3K | ||
610 | 685 | 610 | -105 | -14.69% | 1.24M | ||
220 | 226 | 196 | -10 | -4.35% | 753.1K | ||
336 | 368 | 314 | -32 | -8.70% | 210.7K | ||
141 | 164 | 141 | -24 | -14.55% | 10.82M | ||
124 | 126 | 124 | -21 | -14.48% | 2.88M | ||
550 | 585 | 540 | -45 | -7.56% | 65.1K | ||
32 | 32 | 32 | -5 | -13.51% | 21.41M | ||
1,055 | 1,130 | 1,055 | -50 | -4.52% | 24.6K | ||
168 | 168 | 168 | -18 | -9.68% | 444.4K | ||
67 | 75 | 67 | -11 | -14.10% | 3.75M | ||
161 | 180 | 161 | -28 | -14.81% | 5.83M | ||
18 | 20 | 18 | -3 | -14.29% | 83.34M | ||
820 | 960 | 820 | -140 | -14.58% | 913K | ||
710 | 770 | 710 | -120 | -14.46% | 87.5K | ||
135 | 152 | 134 | -22 | -14.01% | 1.23M | ||
185 | 204 | 174 | -19 | -9.31% | 730.2K | ||
320 | 386 | 320 | -56 | -14.89% | 408.7K | ||
266 | 292 | 266 | -46 | -14.74% | 990.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
515 | 515 | 434 | 0 | 0.00% | 0 | ||
1,245 | 1,800 | 1,245 | -215 | -14.73% | 58.1K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
34 | 36 | 34 | -6 | -15.00% | 38.88M | ||
59 | 59 | 59 | -10 | -14.49% | 3.54M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
216 | 236 | 216 | -22 | -9.24% | 471.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
42 | 47 | 42 | -7 | -14.29% | 119.54M | ||
6,850 | 8,000 | 6,850 | -1,200 | -14.91% | 94.7K | ||
172 | 172 | 172 | -19 | -9.95% | 1.16M | ||
2,430 | 2,430 | 2,430 | -420 | -14.74% | 316.8K | ||
468 | 468 | 430 | +42 | +9.86% | 8.19M | ||
31 | 34 | 31 | -5 | -13.89% | 88.35M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
715 | 750 | 655 | -55 | -7.14% | 35.82M | ||
100 | 111 | 100 | -17 | -14.53% | 654.9K | ||
3,010 | 4,120 | 2,900 | -290 | -8.79% | 38.8K | ||
115 | 127 | 115 | -20 | -14.81% | 3.1M | ||
1,135 | 1,220 | 1,135 | -195 | -14.66% | 127.4K | ||
154 | 164 | 143 | -14 | -8.33% | 812.2K | ||
3,450 | 4,400 | 3,400 | -520 | -13.10% | 9K | ||
486 | 520 | 452 | -44 | -8.30% | 382.1K | ||
204 | 240 | 204 | -34 | -14.29% | 996.5K | ||
1,955 | 2,250 | 1,955 | -345 | -15.00% | 231.2K | ||
53 | 53 | 53 | -5 | -8.62% | 205.6K | ||
48 | 51 | 48 | -8 | -14.29% | 14.4M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
468 | 515 | 468 | -82 | -14.91% | 1.06M | ||
950 | 1,065 | 950 | -165 | -14.80% | 5.04M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,125 | 7,200 | 7,125 | -275 | -3.72% | 4.3K | ||
204 | 220 | 204 | -34 | -14.29% | 2.01M | ||
274 | 278 | 256 | -26 | -8.67% | 5.22M | ||
22 | 22 | 22 | -3 | -12.00% | 55.03M | ||
103 | 110 | 103 | -18 | -14.88% | 8.45M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
216 | 226 | 206 | -14 | -6.09% | 2.15M | ||
118 | 130 | 110 | -10 | -7.81% | 775.8K | ||
540 | 540 | 486 | 0 | 0.00% | 5.7K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,765 | 1,940 | 1,720 | -255 | -12.62% | 42.04M | ||
37 | 43 | 37 | -6 | -13.95% | 25.82M | ||
123 | 136 | 123 | -13 | -9.56% | 6.97M | ||
206 | 208 | 206 | -36 | -14.88% | 4.55M | ||
37 | 40 | 37 | -6 | -13.95% | 75.94M | ||
96 | 100 | 96 | -16 | -14.29% | 5.61M | ||
11,450 | 11,450 | 11,450 | -1,250 | -9.84% | 128.5K | ||
1,025 | 1,060 | 1,025 | -180 | -14.94% | 55.21M | ||
2,900 | 3,290 | 2,630 | -190 | -6.15% | 15.8K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
199 | 212 | 186 | 0 | 0.00% | 3.78M | ||
144 | 145 | 144 | -15 | -9.43% | 2.28M | ||
276 | 276 | 276 | -48 | -14.81% | 4.28M | ||
193 | 193 | 193 | -33 | -14.60% | 8.04M | ||
188,175 | 192,900 | 179,975 | -4,825 | -2.50% | 2.8K | ||
98 | 101 | 90 | -7 | -6.67% | 281.28M | ||
154 | 173 | 145 | -16 | -9.41% | 893.3K | ||
99 | 115 | 99 | -17 | -14.66% | 831.6K | ||
1,100 | 1,100 | 1,100 | -190 | -14.73% | 13.55M | ||
298 | 330 | 298 | -52 | -14.86% | 5.95M | ||
204 | 234 | 204 | -36 | -15.00% | 20.12M | ||
3,440 | 3,640 | 3,360 | -150 | -4.18% | 74.9K | ||
935 | 1,335 | 910 | -135 | -12.62% | 98.9K | ||
69 | 71 | 60 | +3 | +4.55% | 7.71M | ||
126 | 131 | 126 | -22 | -14.86% | 13.95M | ||
755 | 760 | 720 | -5 | -0.66% | 13.04M | ||
99 | 103 | 99 | -17 | -14.66% | 19.02M | ||
220 | 220 | 220 | -24 | -9.84% | 1.2M | ||
158 | 181 | 158 | -27 | -14.59% | 1.01M | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
75 | 82 | 75 | -13 | -14.77% | 10.22M | ||
121 | 131 | 114 | -12 | -9.02% | 858.5K | ||
404 | 436 | 382 | -44 | -9.82% | 15.87M | ||
214 | 230 | 200 | -18 | -7.76% | 142.3K | ||
86 | 95 | 83 | -11 | -11.34% | 1.72M | ||
20 | 20 | 20 | -3 | -13.04% | 30.93M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
83 | 88 | 83 | -9 | -9.78% | 6.03M | ||
4,250 | 4,570 | 3,920 | -360 | -7.81% | 10.65M | ||
276 | 294 | 268 | -38 | -12.10% | 55M | ||
156 | 165 | 149 | -19 | -10.86% | 2.76M | ||
322 | 338 | 304 | -34 | -9.55% | 55.12M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
124 | 124 | 124 | -21 | -14.48% | 1.19M | ||
515 | 545 | 468 | -35 | -6.36% | 5.31M | ||
835 | 910 | 805 | -95 | -10.22% | 3.86M | ||
1,165 | 1,200 | 1,165 | -200 | -14.65% | 132.71M | ||
282 | 282 | 282 | -48 | -14.55% | 1.25M | ||
46 | 49 | 46 | -7 | -13.21% | 13.56M | ||
29 | 30 | 29 | -4 | -12.12% | 14.47M | ||
27 | 27 | 27 | -4 | -12.90% | 6.21M | ||
140 | 154 | 140 | -24 | -14.63% | 914.6K | ||
51 | 58 | 51 | -9 | -15.00% | 16.67M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
87.00 | 87.00 | 87.00 | -9.00 | -9.38% | 1.34M | ||
26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 4.06M | ||
1,045.00 | 1,100.00 | 995.00 | -85.00 | -7.52% | 3.16M | ||
4,200.00 | 4,800.00 | 3,720.00 | -170.00 | -3.89% | 4.68M | ||
45.00 | 50.00 | 45.00 | -7.00 | -13.46% | 48.61M | ||
101.00 | 116.00 | 101.00 | -17.00 | -14.41% | 16.42M | ||
25.00 | 27.00 | 23.00 | -2.00 | -7.41% | 42.66B | ||
525.00 | 570.00 | 486.00 | -45.00 | -7.89% | 2.02M | ||
845.00 | 990.00 | 845.00 | -145.00 | -14.65% | 20.9K | ||
19.00 | 19.00 | 19.00 | -3.00 | -13.64% | 55.89M | ||
72.00 | 80.00 | 72.00 | -8.00 | -10.00% | 2.92M | ||
45.00 | 47.00 | 45.00 | -5.00 | -10.00% | 7.94M | ||
38.00 | 42.00 | 38.00 | -6.00 | -13.64% | 20.32M | ||
52.00 | 57.00 | 52.00 | -9.00 | -14.75% | 14.51M | ||
1,855.00 | 1,995.00 | 1,855.00 | -325.00 | -14.91% | 1.71M | ||
150.00 | 163.00 | 150.00 | -15.00 | -9.09% | 220.3K | ||
214.00 | 220.00 | 214.00 | -36.00 | -14.40% | 28.91M | ||
110.00 | 119.00 | 104.00 | -12.00 | -9.84% | 1.48M | ||
41.00 | 47.00 | 41.00 | -7.00 | -14.58% | 32.29M | ||
570.00 | 605.00 | 570.00 | -95.00 | -14.29% | 5.42M | ||
111.00 | 129.00 | 107.00 | -7.00 | -5.93% | 9.77M | ||
775.00 | 780.00 | 665.00 | -5.00 | -0.64% | 8.78M | ||
144.00 | 149.00 | 144.00 | -15.00 | -9.43% | 515.1K | ||
2,270.00 | 2,460.00 | 2,270.00 | -400.00 | -14.98% | 12.15M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
3,910.00 | 3,910.00 | 3,910.00 | -680.00 | -14.81% | 159.9K | ||
66.00 | 74.00 | 66.00 | -11.00 | -14.29% | 29.08M | ||
434.00 | 500.00 | 434.00 | -76.00 | -14.90% | 1.01M | ||
1,240.00 | 1,285.00 | 1,235.00 | -130.00 | -9.49% | 206.4K | ||
95.00 | 103.00 | 95.00 | -10.00 | -9.52% | 124.6K | ||
46.00 | 49.00 | 46.00 | -8.00 | -14.81% | 8.64M | ||
199.00 | 208.00 | 183.00 | -11.00 | -5.24% | 1.43M | ||
66.00 | 71.00 | 66.00 | -11.00 | -14.29% | 34.02M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
462.00 | 482.00 | 458.00 | -20.00 | -4.15% | 909.5K | ||
665.00 | 710.00 | 655.00 | -105.00 | -13.64% | 105.3K | ||
790.00 | 875.00 | 760.00 | -100.00 | -11.24% | 99.4K | ||
116.00 | 118.00 | 102.00 | -4.00 | -3.33% | 2.55M | ||
200.00 | 218.00 | 194.00 | -28.00 | -12.28% | 36.48M | ||
34.00 | 37.00 | 34.00 | -6.00 | -15.00% | 19.6M | ||
314.00 | 324.00 | 304.00 | -8.00 | -2.48% | 56.7K | ||
268.00 | 300.00 | 268.00 | -46.00 | -14.65% | 9.99M | ||
655.00 | 655.00 | 655.00 | -115.00 | -14.94% | 11.62M | ||
40.00 | 45.00 | 40.00 | -6.00 | -13.04% | 14.58M | ||
272.00 | 306.00 | 272.00 | -48.00 | -15.00% | 6.6M | ||
830.00 | 990.00 | 830.00 | -145.00 | -14.87% | 25.99M | ||
74.00 | 80.00 | 74.00 | -8.00 | -9.76% | 4.39M | ||
85.00 | 89.00 | 85.00 | -14.00 | -14.14% | 3.39M | ||
107.00 | 107.00 | 107.00 | -18.00 | -14.40% | 4.08M | ||
21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 26.2M | ||
43.00 | 50.00 | 43.00 | -7.00 | -14.00% | 6.14M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
212.00 | 230.00 | 212.00 | -36.00 | -14.52% | 14.56M | ||
51.00 | 52.00 | 51.00 | -8.00 | -13.56% | 9.24M | ||
630.00 | 630.00 | 430.00 | +125.00 | +24.75% | 153.3K | ||
605.00 | 605.00 | 605.00 | -105.00 | -14.79% | 9.75M | ||
585.00 | 625.00 | 540.00 | -50.00 | -7.87% | 272.9K | ||
105.00 | 123.00 | 105.00 | -18.00 | -14.63% | 1.43M | ||
27.00 | 28.00 | 27.00 | -3.00 | -10.00% | 8.54M | ||
334.00 | 388.00 | 304.00 | -22.00 | -6.18% | 833.5K | ||
49.00 | 52.00 | 49.00 | -8.00 | -14.04% | 14.54M | ||
68.00 | 76.00 | 68.00 | -12.00 | -15.00% | 5.95M | ||
236.00 | 236.00 | 236.00 | -40.00 | -14.49% | 6.76M | ||
75.00 | 77.00 | 75.00 | -8.00 | -9.64% | 18.56M | ||
525.00 | 560.00 | 520.00 | -50.00 | -8.70% | 219.5K | ||
55.00 | 60.00 | 55.00 | -9.00 | -14.06% | 8.6M | ||
360.00 | 396.00 | 360.00 | -38.00 | -9.55% | 29.31M | ||
87.00 | 101.00 | 87.00 | -15.00 | -14.71% | 3.23M | ||
316.00 | 332.00 | 316.00 | -34.00 | -9.71% | 648.1K | ||
880.00 | 890.00 | 835.00 | -100.00 | -10.20% | 62.95M | ||
181.00 | 188.00 | 181.00 | -31.00 | -14.62% | 5.43M | ||
175.00 | 181.00 | 159.00 | -11.00 | -5.91% | 35.43M | ||
40.00 | 46.00 | 40.00 | -7.00 | -14.89% | 8.45M | ||
540.00 | 540.00 | 540.00 | -90.00 | -14.29% | 69.41M | ||
74.00 | 74.00 | 74.00 | -12.00 | -13.95% | 8.5M | ||
24.00 | 25.00 | 24.00 | -4.00 | -14.29% | 24.66M | ||
595.00 | 595.00 | 595.00 | -100.00 | -14.39% | 1.01M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
232.00 | 262.00 | 232.00 | -40.00 | -14.71% | 2.38M | ||
101.00 | 104.00 | 100.00 | -10.00 | -9.01% | 4.43M | ||
104.00 | 113.00 | 104.00 | -18.00 | -14.75% | 13.77M | ||
690.00 | 795.00 | 690.00 | -120.00 | -14.81% | 201.59M | ||
136.00 | 137.00 | 125.00 | -10.00 | -6.85% | 1.06M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
374.00 | 374.00 | 374.00 | -64.00 | -14.61% | 38.01M | ||
238.00 | 238.00 | 238.00 | -40.00 | -14.39% | 21.53M | ||
84.00 | 87.00 | 84.00 | -14.00 | -14.29% | 4.52M | ||
286.00 | 294.00 | 264.00 | -24.00 | -7.74% | 6.37M | ||
131.00 | 132.00 | 131.00 | -22.00 | -14.38% | 898.3K | ||
91.00 | 120.00 | 91.00 | -15.00 | -14.15% | 4.2M | ||
482.00 | 482.00 | 410.00 | 0.00 | 0.00% | 99M | ||
21.00 | 22.00 | 21.00 | -3.00 | -12.50% | 48.91M | ||
69.00 | 80.00 | 67.00 | -9.00 | -11.54% | 21.7M | ||
374.00 | 374.00 | 374.00 | -66.00 | -15.00% | 22.16M | ||
35.00 | 35.00 | 35.00 | -3.00 | -7.89% | 1.72M | ||
3,740 | 4,290 | 3,740 | -650 | -14.81% | 34.98M | ||
106.00 | 115.00 | 106.00 | -18.00 | -14.52% | 1.51M | ||
121.00 | 121.00 | 121.00 | -13.00 | -9.70% | 1.82M | ||
27.00 | 27.00 | 27.00 | -3.00 | -10.00% | 2.85M | ||
86.00 | 86.00 | 86.00 | -9.00 | -9.47% | 1.24M | ||
187.00 | 187.00 | 187.00 | -33.00 | -15.00% | 62.06M | ||
132.00 | 141.00 | 124.00 | -13.00 | -8.97% | 28.61M | ||
193.00 | 193.00 | 193.00 | -33.00 | -14.60% | 1.53M | ||
74.00 | 84.00 | 73.00 | -11.00 | -12.94% | 107.29M | ||
408.00 | 464.00 | 408.00 | -70.00 | -14.64% | 7.21M | ||
268.00 | 290.00 | 268.00 | -46.00 | -14.65% | 13.79M | ||
77.00 | 81.00 | 77.00 | -13.00 | -14.44% | 16.34M | ||
140.00 | 140.00 | 128.00 | -10.00 | -6.67% | 6.25M | ||
360.00 | 400.00 | 360.00 | -38.00 | -9.55% | 2.31M | ||
116.00 | 116.00 | 116.00 | -20.00 | -14.71% | 3.96M | ||
98.00 | 105.00 | 98.00 | -17.00 | -14.78% | 34.26M | ||
85.00 | 90.00 | 85.00 | -9.00 | -9.57% | 1.81M | ||
98.00 | 105.00 | 98.00 | -17.00 | -14.78% | 37.33M | ||
85.00 | 90.00 | 85.00 | -9.00 | -9.57% | 13.98M | ||
530.00 | 540.00 | 530.00 | -90.00 | -14.52% | 5.1M | ||
156.00 | 159.00 | 154.00 | -25.00 | -13.81% | 4.46M | ||
42.00 | 44.00 | 42.00 | -4.00 | -8.70% | 4.05M | ||
39.00 | 41.00 | 39.00 | -6.00 | -13.33% | 16.14M | ||
79.00 | 85.00 | 79.00 | -13.00 | -14.13% | 12.26M | ||
127.00 | 146.00 | 125.00 | -19.00 | -13.01% | 6.17M | ||
92.00 | 105.00 | 92.00 | -16.00 | -14.81% | 80.76M | ||
62.00 | 66.00 | 62.00 | -6.00 | -8.82% | 24.76M | ||
110.00 | 114.00 | 110.00 | -19.00 | -14.73% | 2.63M | ||
1,855.00 | 1,905.00 | 1,855.00 | -325.00 | -14.91% | 40.97M | ||
432.00 | 472.00 | 432.00 | -46.00 | -9.62% | 720.6K | ||
143.00 | 168.00 | 143.00 | -25.00 | -14.88% | 400.2K | ||
1,165.00 | 1,275.00 | 1,130.00 | -145.00 | -11.07% | 2.6M | ||
75.00 | 81.00 | 70.00 | -7.00 | -8.54% | 47M | ||
460.00 | 496.00 | 434.00 | -36.00 | -7.26% | 32.98M | ||
70.00 | 76.00 | 68.00 | -10.00 | -12.50% | 3.61M | ||
318.00 | 372.00 | 318.00 | -54.00 | -14.52% | 4.25M | ||
125.00 | 140.00 | 125.00 | -21.00 | -14.38% | 13.41M | ||
274.00 | 298.00 | 272.00 | -44.00 | -13.84% | 3.56M | ||
340.00 | 344.00 | 312.00 | 0.00 | 0.00% | 0 | ||
785.00 | 785.00 | 705.00 | 0.00 | 0.00% | 2.45M | ||
32.00 | 32.00 | 32.00 | -3.00 | -8.57% | 4.26M | ||
42.00 | 49.00 | 42.00 | -7.00 | -14.29% | 10.08M | ||
95.00 | 117.00 | 95.00 | -16.00 | -14.41% | 42.81M | ||
70.00 | 81.00 | 70.00 | -12.00 | -14.63% | 18.58M | ||
57.00 | 67.00 | 57.00 | -10.00 | -14.93% | 7.13M | ||
69.00 | 77.00 | 69.00 | -12.00 | -14.81% | 31.95M | ||
193.00 | 210.00 | 187.00 | -27.00 | -12.27% | 24.1M | ||
635.00 | 655.00 | 595.00 | -65.00 | -9.29% | 1.96M | ||
123.00 | 134.00 | 123.00 | -21.00 | -14.58% | 1.75M | ||
116.00 | 127.00 | 116.00 | -12.00 | -9.38% | 12.4M | ||
1,060.00 | 1,105.00 | 1,060.00 | -55.00 | -4.93% | 2.98M | ||
180.00 | 184.00 | 175.00 | -1.00 | -0.55% | 5.01M | ||
224.00 | 258.00 | 224.00 | -38.00 | -14.50% | 12.2M | ||
735.00 | 735.00 | 735.00 | -125.00 | -14.53% | 288.4K | ||
276.00 | 276.00 | 276.00 | -48.00 | -14.81% | 525.9K | ||
19.00 | 20.00 | 19.00 | -3.00 | -13.64% | 52.29M | ||
98.00 | 112.00 | 98.00 | -17.00 | -14.78% | 5.53M | ||
1,095.00 | 1,195.00 | 1,095.00 | -190.00 | -14.79% | 2.1M | ||
62.00 | 64.00 | 62.00 | -10.00 | -13.89% | 4.68M | ||
94.00 | 95.00 | 85.00 | -1.00 | -1.05% | 3.16M | ||
82.00 | 91.00 | 82.00 | -9.00 | -9.89% | 2.63M | ||
92.00 | 100.00 | 92.00 | -16.00 | -14.81% | 20.47M | ||
128.00 | 132.00 | 128.00 | -22.00 | -14.67% | 4.29M | ||
191.00 | 200.00 | 187.00 | -29.00 | -13.18% | 1.91M | ||
178.00 | 190.00 | 174.00 | -26.00 | -12.75% | 14.16M | ||
66.00 | 68.00 | 66.00 | -11.00 | -14.29% | 2M | ||
138.00 | 159.00 | 138.00 | -24.00 | -14.81% | 1.8M | ||
138.00 | 149.00 | 138.00 | -15.00 | -9.80% | 4.39M | ||
760.00 | 800.00 | 710.00 | -75.00 | -8.98% | 14.49M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
202.00 | 208.00 | 191.00 | -22.00 | -9.82% | 10.22M | ||
1,880.00 | 2,190.00 | 1,880.00 | -330.00 | -14.93% | 2.9M | ||
108.00 | 116.00 | 103.00 | -13.00 | -10.74% | 3.73M | ||
69.00 | 75.00 | 69.00 | -12.00 | -14.81% | 10.89M | ||
9,900.00 | 11,300.00 | 9,625.00 | -1,400.00 | -12.39% | 44.93M | ||
800.00 | 815.00 | 780.00 | -50.00 | -5.88% | 335.3K | ||
342.00 | 410.00 | 342.00 | -60.00 | -14.93% | 433.8K | ||
2,960.00 | 3,000.00 | 2,960.00 | -520.00 | -14.94% | 7.96M | ||
63.00 | 69.00 | 63.00 | -10.00 | -13.70% | 4.71M | ||
130.00 | 133.00 | 118.00 | -8.00 | -5.80% | 3.8M | ||
51.00 | 54.00 | 51.00 | -8.00 | -13.56% | 5.51M | ||
242.00 | 280.00 | 228.00 | -24.00 | -9.02% | 621K | ||
3,130.00 | 3,210.00 | 3,130.00 | -550.00 | -14.95% | 8.85M | ||
290.00 | 308.00 | 268.00 | -24.00 | -7.64% | 6.25M | ||
67.00 | 75.00 | 67.00 | -11.00 | -14.10% | 19.14M | ||
268.00 | 268.00 | 268.00 | -46.00 | -14.65% | 925.9K | ||
1,100.00 | 1,210.00 | 1,035.00 | -105.00 | -8.71% | 17.5K | ||
615.00 | 660.00 | 615.00 | -105.00 | -14.58% | 8.83M | ||
189.00 | 200.00 | 183.00 | -19.00 | -9.13% | 4.31M | ||
99.00 | 99.00 | 99.00 | -17.00 | -14.66% | 9.94M | ||
126.00 | 140.00 | 126.00 | -22.00 | -14.86% | 32.55M | ||
404.00 | 412.00 | 404.00 | -70.00 | -14.77% | 65.7M | ||
434.00 | 434.00 | 434.00 | -76.00 | -14.90% | 4.88M | ||
660.00 | 740.00 | 660.00 | -115.00 | -14.84% | 321.5K | ||
306.00 | 338.00 | 300.00 | -46.00 | -13.07% | 1.26M | ||
103.00 | 117.00 | 102.00 | -16.00 | -13.45% | 1.21M | ||
85.00 | 96.00 | 85.00 | -15.00 | -15.00% | 3.31M | ||
80.00 | 88.00 | 80.00 | -14.00 | -14.89% | 5.93M | ||
7,050.00 | 7,225.00 | 6,550.00 | -650.00 | -8.44% | 36.96M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
125.00 | 133.00 | 125.00 | -22.00 | -14.97% | 3.31M | ||
3,290.00 | 3,290.00 | 3,290.00 | -570.00 | -14.77% | 114.7K | ||
400.00 | 400.00 | 374.00 | -40.00 | -9.09% | 20.28M | ||
486.00 | 500.00 | 486.00 | -84.00 | -14.74% | 15.2M | ||
264.00 | 278.00 | 264.00 | -46.00 | -14.84% | 33.15M | ||
380.00 | 380.00 | 340.00 | -20.00 | -5.00% | 7.43M | ||
1,490.00 | 1,575.00 | 1,395.00 | -150.00 | -9.15% | 2.95M | ||
298.00 | 316.00 | 298.00 | -52.00 | -14.86% | 2.58M | ||
135.00 | 150.00 | 135.00 | -23.00 | -14.56% | 11.93M | ||
148.00 | 148.00 | 148.00 | -25.00 | -14.45% | 15.92M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.