Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	216.970	218.820	207.550	+7.850	+3.75%	561.43K	20:28:38
GAP B	397.05	398.66	384.02	+10.13	+2.62%	300.3K	20:28:26
Grupo Televisa Unit	6.93	7.12	6.62	-0.31	-4.28%	1.67M	20:28:22
America Movil M	16.810	16.820	16.470	+0.040	+0.24%	18.86M	20:01:48
Asur B	618.87	623.98	600.12	+9.82	+1.61%	218.68K	20:28:18
Coca-Cola Femsa	184.17	185.05	181.43	+2.69	+1.48%	295.4K	20:25:41
Gruma SAB de CV	369.53	370.42	364.77	+3.25	+0.89%	291.18K	20:28:40
Cemex	12.060	12.120	11.570	+0.160	+1.34%	10.29M	20:28:39
Alfa	14.350	14.600	13.700	+0.460	+3.31%	4.8M	20:28:40
Alsea	43.350	44.670	41.250	-0.530	-1.21%	1.25M	20:28:26
Arca Continental	204.64	205.42	200.00	+2.34	+1.16%	1.66M	20:28:39
Regional	137.98	141.44	137.23	-2.88	-2.04%	553.22K	20:28:26
Bimbo	59.040	63.500	57.920	-4.560	-7.17%	2.07M	20:16:06
Bolsa Mexicana De Valores	41.120	41.600	39.950	+1.260	+3.16%	371.76K	20:27:26
Gentera SAB de CV	34.170	34.200	32.800	+0.200	+0.59%	3.24M	20:28:34
Grupo Elektra	350.00	356.99	343.50	+5.25	+1.52%	2.75K	20:10:13
Grupo Financiero Banorte	166.300	166.970	163.410	+0.970	+0.59%	4.7M	20:28:25
Fomento Economico UBD	205.39	208.00	204.10	-0.66	-0.32%	852.64K	20:28:32
Genomma Lab Int	22.430	24.570	21.800	-2.180	-8.86%	7.98M	20:28:40
Grupo Mexico	101.040	101.380	99.400	-1.420	-1.39%	3.08M	20:28:13
Grupo Carso	135.220	138.200	134.600	-0.800	-0.59%	198.61K	20:28:37
GCC SAB de CV	165.020	167.590	164.230	-2.350	-1.40%	298.82K	20:28:00
Grupo Comercial Chedraui	127.150	128.200	125.010	+1.650	+1.31%	313.72K	20:28:39
Grupo Financiero Inbursa	50.870	51.290	49.870	+0.020	+0.04%	1.44M	20:28:13
Kimberly - Clark A	34.090	34.930	33.930	+0.310	+0.92%	1.9M	20:28:34
Megacable Holdings	48.200	48.300	46.510	+1.160	+2.47%	329.39K	20:28:34
Orbia Advance	13.220	13.750	13.050	-0.680	-4.89%	930.24K	20:28:35
Industrias Penoles	390.46	405.05	378.44	+13.90	+3.69%	281.64K	20:28:24
PINFRA	216.86	219.60	214.02	+3.47	+1.63%	156.7K	20:28:37
Wal Mart de Mexico	61.490	62.440	59.610	+1.770	+2.96%	4.29M	19:35:00
Qualitas Controladora	215.50	217.99	213.14	+0.15	+0.07%	423.48K	20:28:32
Corporacion Inmobiliaria Vesta SAB	53.13	53.64	52.48	-0.54	-1.01%	1.78M	20:27:42
Controladora Vuela	7.21	7.38	6.92	+0.06	+0.84%	4.61M	20:28:40
Becle	22.750	23.580	22.400	+0.490	+2.20%	1.21M	20:28:38
Banco Del Bajio	46.900	48.490	46.190	-0.880	-1.84%	618.88K	20:28:34

Mexico Sectors

Academic & Educational Services (2)Basic Materials (55)Consumer Cyclicals (89)Consumer Non-Cyclicals (45)Energy (24)Financial (448)Healthcare (46)Industrials (58)Real Estate (29)Technology (81)Utilities (8)

Stock Market News

US seeks China's negotiation on tariff issues, says state-run media
- ByInvesting.com-
Investing.com -- The US has reportedly initiated contact with China, showing interest in discussing tariff-related matters. The information comes from a post by Yuyuantantian, an...
TSX drops ahead of key tech earnings, crucial U.S. economic data
- ByInvesting.com-
Investing.com - Canada's main stock exchange fell lower on Wednesday, as investors eyed a bevy of corporate earnings and key U.S. economic data against indications of a possible...
U.S. and global stocks slump on GDP decline, crude prices sink
- ByReuters-
By Stephen Culp NEW YORK (Reuters) - Wall Street stocks veered sharply lower, pulling their European counterparts down too as investor risk appetite waned following a negative...

Stock Markets Analysis & Opinion

Has the Stock Market Grown Too Complacent Again?
- ByMichael Kramer-
Stocks managed to rally again yesterday. There isn’t much to say about the rally, to be honest. Volume levels in the futures are rather lacklustre, and given how poor liquidity...
S&P 500: A Rare Zweig Breadth Thrust Provides Optimism
- ByMichael Lebowitz-
The Zweig Breadth Thrust, a rare technical indicator, triggered a bullish signal on Friday. The signal indicates rapid and significant changes in momentum. The calculation is based...
Alphabet Sets a Positive Tone Ahead of Mega Tech Earnings Results This Week
- ByChristine Short-
With 12% of S&P 500® companies reporting for the Q1 reporting season, EPS growth currently stands at 10.1% Eight companies reporting this week have advanced their earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 30 April 2025
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	-- / 0.1218	-- / 4.16B	786.60B
	Coca-Cola Femsa(KOFUBL)	EPS / Forecast	Revenue / Forecast	2.59 / 2.6	69.64B / 69.81B	386.97B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.57	-- / 29.44B	310.85B
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	304.92B
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	-- / 0.52	-- / --	155.74B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	-- / 0.3169	-- / --	92.52B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	-- / 2.08	-- / 6.62B	55.70B
	Genomma Lab Int(LABB)	EPS / Forecast	Revenue / Forecast	-- / 0.479	-- / 4.64B	21.97B

Wednesday, 30 April 2025

Grupo Mexico(GMEXICOB)

EPS / Forecast

Revenue / Forecast

-- / 0.1218

-- / 4.16B

Coca-Cola Femsa(KOFUBL)

EPS / Forecast

Revenue / Forecast

2.59 / 2.6

69.64B / 69.81B

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

-- / 1.57

-- / 29.44B

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

-- / --

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

-- / 0.52

-- / --

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

-- / 0.3169

-- / --

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

-- / 2.08

-- / 6.62B

Genomma Lab Int(LABB)

EPS / Forecast

Revenue / Forecast

-- / 0.479

-- / 4.64B

Show all events

South Africa Top 40

84,225.99

+249.01

+0.30%

S. Africa 40 Futures

84,739.00

+502

+0.60%

US 30

40,310.70

-216.9

-0.54%

US 500

5,516.40

-44.4

-0.80%

US Tech 100

19,389.10

-155.9

-0.80%

DAX Futures

22,704.00

+103.0

+0.46%

Dollar Index

99.317

+0.299

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,263	-0.82%	12.38M
MTN	12,271	+2.85%	8.19M
Nedbank	25,345	-0.56%	2.59M
Gold Fields	41,901	+2.18%	2.23M
AngloGold Ashanti ADR	77,610	+2.78%	1.03M
Naspers	489,229	+1.18%	334.46K
Capitec	344,205	-1.21%	307.98K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	61.07K
Quantum Foods Holdings	930	+16.25%	210.00
HomeChoice Investments	3,100	+15.67%	3.18K
Oando Plc	33	+13.79%	3.30K
enX Group	449	+12.25%	4.43K
AfroCentric Investment Corp	179	+11.18%	62.00K
Brait	215	+10.26%	2.14M

Name	Last	Chg. %	Vol.
Acsion	700	-16.57%	4.24K
Deneb Investments	200	-11.89%	12.50K
Glencore	5,950	-8.60%	10.63M
Brikor	14.00	-6.67%	70.00K
Nutun	185	-5.61%	338.84K
Collins Property	1,036	-5.39%	1.53K
Anglo American	50,280	-5.28%	1.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar