

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
224.100 | 226.450 | 222.900 | +1.070 | +0.48% | 10.99K | ||
379.50 | 380.43 | 371.01 | +4.72 | +1.26% | 18.14K | ||
8.32 | 8.37 | 8.28 | -0.07 | -0.83% | 95.43K | ||
19.500 | 19.630 | 19.430 | -0.100 | -0.51% | 956.91K | ||
424.07 | 425.78 | 422.52 | +1.87 | +0.44% | 16.24K | ||
193.16 | 193.99 | 192.69 | +0.34 | +0.18% | 10.3K | ||
236.22 | 239.19 | 236.08 | -1.81 | -0.76% | 27.1K | ||
16.980 | 17.050 | 16.910 | +0.030 | +0.18% | 411.5K | ||
18.040 | 18.180 | 17.990 | -0.020 | -0.11% | 189.88K | ||
44.310 | 44.440 | 43.110 | +1.210 | +2.81% | 124.54K | ||
197.52 | 199.98 | 197.06 | -0.19 | -0.10% | 47.06K | ||
140.21 | 140.39 | 137.99 | +2.09 | +1.51% | 37.05K | ||
55.050 | 55.440 | 54.970 | -0.030 | -0.05% | 45.49K | ||
38.460 | 38.730 | 38.260 | +0.410 | +1.08% | 219.87K | ||
36.360 | 36.710 | 36.360 | -0.150 | -0.41% | 380.04K | ||
195.810 | 195.880 | 192.500 | +1.920 | +0.99% | 125.7K | ||
211.01 | 211.68 | 208.52 | +2.24 | +1.07% | 17.03K | ||
12.840 | 12.940 | 12.770 | -0.020 | -0.16% | 160.7K | ||
221.260 | 223.500 | 219.530 | +0.280 | +0.13% | 49.52K | ||
139.170 | 140.400 | 138.860 | +1.160 | +0.84% | 6.09K | ||
180.900 | 181.640 | 180.900 | +0.190 | +0.11% | 597 | ||
85.790 | 85.790 | 85.790 | +0.200 | +0.23% | 152 | ||
41.520 | 41.640 | 41.380 | +0.190 | +0.46% | 5.06K | ||
38.740 | 38.900 | 38.730 | -0.080 | -0.21% | 10.86K | ||
52.520 | 52.740 | 52.420 | -0.090 | -0.17% | 16.27K | ||
19.420 | 19.530 | 19.370 | -0.060 | -0.31% | 27.63K | ||
907.24 | 917.40 | 903.52 | +8.53 | +0.95% | 13.4K | ||
266.18 | 268.10 | 263.86 | +0.99 | +0.37% | 2.75K | ||
46.000 | 46.020 | 45.730 | +0.080 | +0.17% | 256.05K | ||
152.62 | 153.46 | 151.70 | -0.17 | -0.11% | 18.85K | ||
58.23 | 58.54 | 58.03 | +0.26 | +0.45% | 33.6K | ||
11.97 | 12.29 | 11.88 | -0.08 | -0.66% | 185.44K | ||
14.740 | 14.890 | 14.700 | -0.050 | -0.34% | 128.59K | ||
57.370 | 57.410 | 56.810 | +0.770 | +1.36% | 42.05K |
No Earning Reports have been scheduled