Bangladesh Shares

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MEGP Meghna Petroleum	205.30	206.20	204.00	+1.30	+0.64%	27.5K	27/11
BATA Bata Shoe Bangladesh	947.90	972.00	942.10	-0.10	-0.01%	40	27/11
ISLB Islami Bank Bangladesh	32.60	32.60	32.60	0.00	0.00%	30	07:00:00
IDLC Idlc Finance	46.50	46.50	46.50	0.00	0.00%	30	26/11
SQPH Square Pharma	209.80	209.80	209.80	0.00	0.00%	4.47K	27/11
RAKC Rak Ceramics Bangladesh	42.90	42.90	42.90	0.00	0.00%	57	27/11
ORIO Orion Pharma	79.60	79.60	79.60	0.00	0.00%	190	27/11
BRAC Brac Bank	35.80	35.80	35.80	0.00	0.00%	3.31K	27/11
BSRM BSRM Steels	63.90	63.90	63.90	0.00	0.00%	18	07:00:00
BEXI Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	250	27/11
OLIS Olympic Industries	141.20	143.80	141.00	-0.20	-0.14%	22.3K	27/11
UCBL United Commercial Bank	12.40	12.40	12.40	0.00	0.00%	1.31K	27/11
NBLL National Bank	8.30	8.30	8.30	0.00	0.00%	10	07:00:00
HBCB Heidelberg Cement Bangladesh	235.40	241.60	235.20	-1.30	-0.55%	22.4K	27/11
GRAE Grameenphone	286.60	286.60	286.60	0.00	0.00%	25	27/11
SGBD Singer Bangladesh	151.90	151.90	151.90	0.00	0.00%	50	27/11
BSCC Bangladesh Submarine Cable	218.90	218.90	218.90	0.00	0.00%	25	27/11
RNTL Renata	1,217.90	1,217.90	1,217.90	0.00	0.00%	14	27/11
SMPL Summit Power	34.00	34.00	34.00	0.00	0.00%	3.69K	27/11
MJLB MJL Bangladesh	86.70	86.70	86.70	0.00	0.00%	397	27/11
TITA Titas Gas Transmission and Distribution	40.90	40.90	40.90	0.00	0.00%	50	07:00:00
BATC British American Tobacco Bangladesh	518.70	518.70	518.70	0.00	0.00%	21	27/11
DLIN Delta Life Insurance	136.50	136.50	136.50	0.00	0.00%	398	27/11
UNIQ Unique Hotel and Resorts	55.60	56.30	55.30	-0.30	-0.54%	184.25K	27/11
LFAR LafargeHolcim	67.90	68.10	67.80	-0.10	-0.15%	341K	27/11
JOCL Jamuna Oil	177.40	179.10	177.10	-0.90	-0.50%	17.55K	27/11
BXPH Beximco Pharmaceuticals	146.20	146.20	146.20	0.00	0.00%	3	27/11
ACIF ACI Formulations	155.00	155.00	155.00	0.00	0.00%	2	07:00:00
CTBK City Bank	21.40	21.40	21.40	0.00	0.00%	2.12K	27/11
BSRR Bangladesh Steel Re-Rolling Mills	90.00	90.00	90.00	0.00	0.00%	236	27/11

Name

Last

Chg. %

Vol.

Impala Platinum

7,556.00

-9.87%

6.46M

FirstRand Ltd

6,755.00

+0.49%

5.42M

Bidvest

24,463.00

-9.73%

2.76M

AngloGold Ashanti ADR

34,332.00

+5.16%

1.28M

Prosus

61,815.00

-0.59%

584.68K

Anglo American Platinum

81,280.00

+4.07%

538.08K

Naspers

344,334.00

+1.29%

338.06K

Name

Last

Chg. %

Vol.

Ellies

6.00

+20.00%

117.57K

Castleview Property Fund

850.00

+19.72%

100.00

Delta Property Fund

27.00

+12.50%

228.40K

Trematon Capital Investments

240.00

+8.60%

1.95M

African Media Entertainment

3,798.00

+8.48%

35.00

YeboYethu

3,001.00

+7.18%

1.61K

Brimstone

489.00

+6.30%

15.26K

Name

Last

Chg. %

Vol.

ArcelorMittal

115.00

-16.06%

6.03M

Sasfin

2,330.00

-15.58%

2.27K

Ayo Tech

120.00

-11.11%

12.18K

Adcorp

402.00

-10.67%

30.21K

Impala Platinum

7,556.00

-9.87%

6.46M

Bidvest

24,463.00

-9.73%

2.76M

Huge Group

190.00

-9.52%

7.97K

USD/ZAR	18.7316	+0.0777	+0.42%
EUR/USD	1.0976	+0.0023	+0.21%
GBP/USD	1.2656	+0.0031	+0.25%
USD/JPY	148.24	-0.43	-0.29%
GBP/JPY	187.62	-0.14	-0.07%
USD/CAD	1.3593	-0.0022	-0.16%
AUD/USD	0.6628	+0.0022	+0.33%

South Africa Top 40 derived	69,506.00	+139.11	+0.20%
S. Africa 40 Futures	69,812.00	+122	+0.17%
US 30 derived	35,346.10	+12.6	+0.04%
US 500 derived	4,545.20	-5.2	-0.11%
US Tech 100 derived	15,956.90	-5.1	-0.03%
DAX Futuresderived	15,977.50	-39.5	-0.25%
Dollar Index derived	102.91	-0.195	-0.19%

Gold Futuresderived	2,027.45	+15.05	+0.75%
Silver Futuresderived	24.788	+0.107	+0.43%
Crude Oil WTI Futuresderived	75.48	+0.62	+0.83%
Brent Oil Futuresderived	80.52	+0.65	+0.81%
Natural Gas Futuresderived	2.889	-0.057	-1.93%
Copper Futuresderived	3.8403	+0.0403	+1.06%
US Corn Futuresderived	475.38	+0.38	+0.08%

Steinhoff	2.00	0	0.00%
MTN	10,189.00	+24	+0.24%
Standard Bank	19,880.00	+121	+0.61%
FirstRand Ltd	6,755.00	+33	+0.49%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	18,601.00	+629	+3.50%
Naspers	344,334.00	+4,387	+1.29%

Popular Searches

Please try another search

Bangladesh Shares

MEGP Meghna Petroleum

BATA Bata Shoe Bangladesh

ISLB Islami Bank Bangladesh

IDLC Idlc Finance

SQPH Square Pharma

RAKC Rak Ceramics Bangladesh

ORIO Orion Pharma

BRAC Brac Bank

BSRM BSRM Steels

BEXI Bangladesh Export Import

OLIS Olympic Industries

UCBL United Commercial Bank

NBLL National Bank

HBCB Heidelberg Cement Bangladesh

GRAE Grameenphone

SGBD Singer Bangladesh

BSCC Bangladesh Submarine Cable

RNTL Renata

SMPL Summit Power

MJLB MJL Bangladesh

TITA Titas Gas Transmission and Distribution

BATC British American Tobacco Bangladesh

DLIN Delta Life Insurance

UNIQ Unique Hotel and Resorts

LFAR LafargeHolcim

JOCL Jamuna Oil

BXPH Beximco Pharmaceuticals

ACIF ACI Formulations

CTBK City Bank

BSRR Bangladesh Steel Re-Rolling Mills