Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Norway Shares

Last
High
Low
10.7810.8410.73+0.05+0.47%299.83K
138.90140.70138.45+1.75+1.28%90.39K
62.8863.9862.68-0.46-0.73%814.66K
188.50190.35188.15-0.25-0.13%117.27K
260.00262.10255.90+2.20+0.85%249.69K
89.0089.6088.90-0.15-0.17%152.01K
7.8808.0157.835+0.015+0.19%382.55K
8.308.498.23+0.01+0.17%1.14M
287.90290.70287.15-0.85-0.29%637.2K
137.20138.10134.80+3.70+2.77%93.42K
109.70110.00109.50+0.50+0.46%88.88K
123.00124.20122.700.000.00%523.42K
296.60302.00294.80-3.80-1.26%237.73K
188.70191.10188.40-0.20-0.11%81.33K
118.70122.20118.50-3.10-2.55%75.3K
208.10210.50207.80-0.10-0.05%288.43K
881.00886.50875.00+13.50+1.56%45.08K
470.00482.50470.00-2.00-0.42%5.17K
589.00594.00588.00+1.00+0.17%7.07K
6.076.256.06-0.03-0.49%41.12K
154.60156.00154.20-0.40-0.26%69.38K
578.50581.00576.00+1.50+0.26%4.77K
256.70259.40256.40+0.90+0.35%136.58K
190.50191.00188.80+1.00+0.53%40.48K
1.601.631.59-0.01-0.62%299.89K
46.9647.2046.84+0.30+0.64%293.05K
143.85145.55143.70-0.65-0.45%68.15K
14.1514.2213.93+0.17+1.22%1.66M
610.00614.00607.50+4.00+0.66%17.08K
299.40299.40294.60+11.80+4.10%830.03K
113.20113.80113.20-0.40-0.35%1.47K
96.4097.7596.00+0.05+0.05%107.06K
189.80191.60188.10+1.80+0.96%156.6K
29.2530.3029.25-0.50-1.68%382.61K
133.80134.60133.80+0.60+0.45%3.05K
227.50231.50227.50-2.50-1.09%11.99K
64.8065.7064.60-0.20-0.31%8.58K
24.2024.3523.95-0.15-0.62%11.47K
5.916.025.900.00+0.03%1.09M
63.0063.1062.400.000.00%39.33K
131.20131.40130.60+0.40+0.31%22.2K
192.00195.00192.000.000.00%1.08K
31.3831.8431.32-0.08-0.25%55.22K
87.4587.8086.90+0.15+0.17%33.81K
109.00109.80108.00+0.80+0.74%12.47K
42.6043.2042.52+0.14+0.33%96.45K
281.00284.00276.80+10.80+4.00%110.79K
75.4075.5575.15+0.25+0.33%24.75K
147.00149.00146.00-1.20-0.81%11.8K
8.338.398.17+0.05+0.60%112.6K
275.00278.00274.20-2.20-0.79%2.67K
67.0067.6066.00+0.10+0.15%47.06K
116.20116.20113.40+2.40+2.11%149.53K
33.1033.4532.85+0.35+1.07%53.68K
19.8519.9119.69+0.16+0.81%143.38K
21.0921.7121.03+0.10+0.48%2.02M
114.20114.20113.800.000.00%0
8.338.748.31-0.23-2.69%58.31K
82.3583.2081.80+1.35+1.67%364.34K
10.5010.7810.50-0.16-1.50%34.09K
6.796.966.76-0.10-1.38%1.07M
63.2064.6063.00+0.20+0.32%77.28K
8.038.248.02-0.12-1.47%145.11K
2.772.932.77-0.08-2.81%1.05M
15.0215.2014.87+0.11+0.74%80.02K
112.40114.40112.20+0.40+0.36%104.49K
34.2134.7834.16+0.15+0.44%1.03M
14.1814.5814.16-0.14-0.98%151.31K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.