

Chinese aluminum stocks rise as Norsk Hydro cuts Brazil output
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
17.61 | 17.61 | 17.34 | +0.25 | +1.44% | 1.7M | ||
158.40 | 158.60 | 152.60 | +2.60 | +1.67% | 525.35K | ||
92.26 | 93.70 | 91.86 | -0.16 | -0.17% | 2.9M | ||
206.00 | 207.40 | 203.80 | +3.60 | +1.78% | 796.87K | ||
371.20 | 371.30 | 361.50 | +12.90 | +3.60% | 819.75K | ||
103.20 | 103.60 | 102.80 | -0.70 | -0.67% | 678.95K | ||
388.00 | 391.50 | 384.50 | -2.20 | -0.56% | 2.08M | ||
107.90 | 108.80 | 107.00 | -0.40 | -0.37% | 387.87K | ||
205.40 | 205.40 | 203.20 | +1.80 | +0.88% | 335.15K | ||
132.60 | 133.30 | 132.10 | -1.00 | -0.75% | 1.47M | ||
422.20 | 429.90 | 421.60 | -0.10 | -0.02% | 367.54K | ||
334.40 | 337.80 | 333.40 | -1.00 | -0.30% | 224.49K | ||
140.60 | 142.10 | 139.40 | +0.20 | +0.14% | 439.12K | ||
307.70 | 307.70 | 304.90 | +1.40 | +0.46% | 1.24M | ||
330.10 | 331.00 | 322.00 | +9.40 | +2.93% | 1.65M | ||
312.50 | 313.00 | 308.00 | +2.50 | +0.81% | 20.75K | ||
1,408.00 | 1,426.00 | 1,398.00 | +14.00 | +1.00% | 114.8K | ||
7.40 | 7.43 | 7.36 | +0.05 | +0.68% | 391.94K | ||
172.20 | 173.60 | 172.00 | -1.40 | -0.81% | 44.69K | ||
478.80 | 481.00 | 470.40 | +11.00 | +2.35% | 97.21K | ||
343.90 | 345.80 | 341.00 | +0.10 | +0.03% | 580.93K | ||
281.00 | 282.40 | 277.80 | +2.80 | +1.01% | 214.43K | ||
2.12 | 2.17 | 2.12 | -0.03 | -1.40% | 1.75M | ||
42.64 | 43.00 | 42.38 | +0.86 | +2.06% | 559.08K | ||
169.30 | 170.30 | 167.30 | +1.50 | +0.89% | 883.22K | ||
13.21 | 13.25 | 13.11 | 0.00 | 0.00% | 3.32M | ||
538.50 | 545.50 | 533.00 | +8.50 | +1.60% | 185.29K | ||
186.00 | 187.20 | 184.40 | -0.20 | -0.11% | 35.66K | ||
155.30 | 155.30 | 149.90 | +6.00 | +4.02% | 510.81K | ||
209.60 | 209.80 | 202.20 | +6.00 | +2.95% | 296.6K | ||
13.90 | 14.10 | 13.80 | -0.20 | -1.42% | 2.03M | ||
186.60 | 188.80 | 186.40 | -1.20 | -0.64% | 29.4K | ||
236.00 | 240.00 | 236.00 | -3.00 | -1.26% | 9.39K | ||
52.70 | 53.50 | 51.60 | +0.60 | +1.15% | 40.74K | ||
19.30 | 19.50 | 19.00 | -0.05 | -0.26% | 60.87K | ||
2.24 | 2.30 | 2.21 | 0.00 | 0.00% | 2.77M | ||
43.40 | 44.10 | 43.40 | -0.50 | -1.14% | 149.98K | ||
208.00 | 212.50 | 205.00 | +0.50 | +0.24% | 154.95K | ||
156.00 | 157.20 | 155.80 | -1.80 | -1.14% | 37.58K | ||
94.95 | 95.35 | 93.20 | +2.50 | +2.70% | 692.66K | ||
97.20 | 97.60 | 95.80 | +1.65 | +1.73% | 317.92K | ||
107.00 | 107.20 | 105.80 | +0.60 | +0.56% | 37.02K | ||
42.14 | 43.38 | 42.06 | -0.18 | -0.43% | 297.46K | ||
242.40 | 247.00 | 242.00 | -4.40 | -1.78% | 455.93K | ||
86.40 | 86.80 | 86.00 | -0.40 | -0.46% | 46.55K | ||
128.60 | 129.40 | 128.20 | -1.00 | -0.77% | 13.03K | ||
25.95 | 26.35 | 25.55 | +0.25 | +0.97% | 206.52K | ||
45.60 | 45.70 | 45.60 | -0.10 | -0.22% | 1.65M | ||
33.56 | 34.00 | 33.38 | +0.24 | +0.72% | 1.52M | ||
24.17 | 24.63 | 24.04 | +0.07 | +0.29% | 995.18K | ||
21.50 | 22.70 | 21.20 | -0.30 | -1.38% | 16.63K | ||
70.85 | 71.75 | 69.00 | +0.60 | +0.85% | 333.32K | ||
13.08 | 13.26 | 13.02 | -0.06 | -0.46% | 134.46K | ||
53.50 | 57.60 | 52.95 | -2.10 | -3.78% | 955.59K | ||
8.74 | 9.68 | 8.72 | -0.26 | -2.89% | 17.87K | ||
13.89 | 13.91 | 13.36 | +0.43 | +3.19% | 12.44M | ||
180.00 | 181.90 | 174.30 | +1.50 | +0.84% | 427.12K | ||
48.82 | 48.88 | 48.20 | +0.21 | +0.43% | 4.89M | ||
3.38 | 3.38 | 3.28 | +0.09 | +2.74% | 623.61K |






No Earning Reports have been scheduled