Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.34 | 19.53 | 19.07 | +0.25 | +1.31% | 3.17M | ||
| 144.40 | 144.80 | 140.40 | +2.20 | +1.55% | 152.65K | ||
| 110.70 | 110.90 | 107.50 | +0.70 | +0.64% | 3.58M | ||
| 189.60 | 190.50 | 188.50 | -0.50 | -0.26% | 847.77K | ||
| 348.60 | 352.00 | 333.80 | +3.00 | +0.87% | 1.02M | ||
| 99.25 | 100.50 | 99.25 | -0.25 | -0.25% | 1.83M | ||
| 0.234 | 0.237 | 0.230 | +0.008 | +3.54% | 369.13K | ||
| 365.20 | 368.00 | 359.60 | +12.50 | +3.54% | 3.67M | ||
| 95.00 | 95.40 | 92.85 | +0.95 | +1.01% | 735.18K | ||
| 170.80 | 172.90 | 170.80 | -2.30 | -1.33% | 791.32K | ||
| 149.70 | 150.10 | 147.90 | +0.90 | +0.60% | 2.06M | ||
| 479.20 | 485.50 | 474.10 | +9.30 | +1.98% | 463.95K | ||
| 343.80 | 346.20 | 332.60 | +13.60 | +4.12% | 494.99K | ||
| 151.30 | 151.50 | 146.50 | +3.90 | +2.65% | 346.37K | ||
| 283.30 | 284.30 | 278.60 | -1.70 | -0.60% | 1.91M | ||
| 301.90 | 305.20 | 296.60 | +3.90 | +1.31% | 1.67M | ||
| 315.00 | 315.50 | 309.00 | +4.50 | +1.45% | 45.23K | ||
| 1,234.00 | 1,242.00 | 1,210.00 | +12.00 | +0.98% | 33.26K | ||
| 7.34 | 7.43 | 7.34 | 0.00 | 0.00% | 65.95K | ||
| 162.00 | 164.80 | 161.20 | -4.20 | -2.53% | 105.87K | ||
| 413.40 | 414.80 | 409.20 | +1.80 | +0.44% | 76.56K | ||
| 354.70 | 355.50 | 348.20 | +7.10 | +2.04% | 859.77K | ||
| 253.80 | 254.60 | 251.40 | +1.00 | +0.40% | 233.49K | ||
| 2.03 | 2.04 | 1.99 | +0.04 | +2.01% | 1.81M | ||
| 40.70 | 41.10 | 40.52 | -0.08 | -0.20% | 312.04K | ||
| 180.00 | 181.50 | 177.40 | +0.90 | +0.50% | 386.63K | ||
| 14.20 | 14.26 | 13.89 | -0.06 | -0.42% | 8.39M | ||
| 524.50 | 530.00 | 522.00 | +0.50 | +0.10% | 176.71K | ||
| 179.40 | 180.20 | 178.20 | -0.80 | -0.44% | 35.39K | ||
| 138.80 | 141.50 | 135.40 | +4.30 | +3.20% | 461.89K | ||
| 203.80 | 205.60 | 201.20 | -2.76 | -1.34% | 264.36K | ||
| 8.16 | 8.41 | 8.16 | -0.24 | -2.86% | 1.75M | ||
| 183.80 | 186.00 | 183.40 | -2.00 | -1.08% | 19.72K | ||
| 223.00 | 228.50 | 223.00 | -4.50 | -1.98% | 14.32K | ||
| 57.90 | 58.20 | 57.00 | +0.50 | +0.87% | 31.36K | ||
| 19.85 | 20.40 | 19.75 | -0.45 | -2.22% | 22.34K | ||
| 2.60 | 2.65 | 2.56 | -0.05 | -1.89% | 5.51M | ||
| 44.40 | 45.20 | 44.40 | -0.80 | -1.77% | 80.92K | ||
| 185.60 | 188.00 | 185.40 | -2.20 | -1.17% | 147.19K | ||
| 138.40 | 140.20 | 137.60 | -1.60 | -1.14% | 49.25K | ||
| 108.10 | 109.10 | 107.40 | -1.30 | -1.19% | 248.44K | ||
| 98.55 | 99.80 | 98.20 | -0.55 | -0.55% | 265.89K | ||
| 104.40 | 104.40 | 102.60 | +0.60 | +0.58% | 67.06K | ||
| 44.94 | 45.50 | 44.40 | +0.52 | +1.17% | 622.83K | ||
| 241.00 | 247.20 | 239.60 | -5.00 | -2.03% | 595.26K | ||
| 90.90 | 91.70 | 90.40 | -0.70 | -0.76% | 282.29K | ||
| 120.00 | 121.80 | 119.00 | -1.60 | -1.32% | 37.25K | ||
| 21.75 | 22.10 | 21.70 | -0.15 | -0.68% | 418.02K | ||
| 28.80 | 29.20 | 28.80 | -0.20 | -0.69% | 72.78K | ||
| 31.50 | 31.82 | 30.94 | -0.22 | -0.69% | 804.38K | ||
| 27.04 | 27.45 | 26.55 | +0.34 | +1.27% | 2.42M | ||
| 20.00 | 21.90 | 20.00 | -1.80 | -8.26% | 39.89K | ||
| 70.80 | 71.40 | 69.40 | +0.70 | +1.00% | 310.16K | ||
| 11.52 | 11.84 | 11.52 | -0.22 | -1.87% | 61.9K | ||
| 52.50 | 52.85 | 51.90 | -1.00 | -1.87% | 768.1K | ||
| 12.15 | 12.50 | 12.02 | 0.00 | 0.00% | 16.26K | ||
| 11.00 | 11.41 | 10.86 | -0.42 | -3.68% | 5.44M | ||
| 161.10 | 162.70 | 155.70 | +8.90 | +5.85% | 811.78K | ||
| 49.73 | 49.92 | 48.42 | +1.21 | +2.49% | 6.17M | ||
| 3.09 | 3.20 | 3.07 | +0.02 | +0.65% | 374.67K |
No Earning Reports have been scheduled