Norway Shares

Last
High
Low
13.6113.6213.18-0.74-5.16%2.7M
76.6077.4575.70-0.80-1.03%44.98K
55.5855.8055.18+0.48+0.87%751.84K
190.70192.10190.10+1.80+0.95%128.27K
184.55185.45179.75-11.85-6.03%1.16M
108.30109.00107.90+0.10+0.09%134.55K
2.0702.1902.062-0.060-2.82%588.92K
260.60261.80256.20-18.30-6.56%2.17M
162.40164.00162.00+2.60+1.63%18.76K
139.00140.10137.40+2.80+2.06%185.01K
154.90155.60153.80+0.30+0.19%150.39K
380.10387.90373.80-5.70-1.48%167.06K
185.40186.40181.10-3.00-1.59%189.38K
85.5089.2584.95-3.15-3.55%225.42K
272.80274.80272.10+2.60+0.96%329.37K
384.35385.00372.60-3.85-0.99%277.54K
256.50259.50254.50-4.50-1.72%16.61K
676.00683.00658.00-16.00-2.31%29.62K
6.706.766.63+0.04+0.60%11.99K
152.60153.40151.60+0.60+0.39%4.67K
447.60448.40444.80+4.20+0.95%13.84K
268.30268.50256.00-11.10-3.97%1.03M
256.40258.40256.00+2.40+0.94%39.89K
1.601.621.60-0.01-0.50%343.94K
46.5246.7046.36+0.30+0.65%87.49K
136.50139.90136.00+0.10+0.07%115.7K
13.1713.4013.00+0.75+6.04%11.43M
439.40441.60436.80+3.80+0.87%36.23K
351.20352.40345.00+3.60+1.04%11.29K
160.40160.80159.20+1.40+0.88%21.29K
81.9082.8081.00-0.05-0.06%59.68K
116.40117.60113.40-7.90-6.36%447.39K
16.9016.9416.46+0.50+3.05%504.31K
151.40152.00150.60+1.00+0.66%1.25K
224.50225.50223.00+3.00+1.35%8.35K
53.4053.4052.80+0.40+0.75%7.09K
16.6016.9016.250.000.00%0
2.442.452.39+0.06+2.61%1.23M
78.3078.6078.30-0.10-0.13%1.54K
180.80183.00179.00+1.60+0.89%17.35K
191.60191.80190.40+1.60+0.84%7.54K
58.8059.2058.10+0.10+0.17%92.53K
88.6588.7587.70+0.50+0.57%42.81K
129.40130.80129.000.000.00%7.18K
35.1635.1633.80-0.94-2.60%217.05K
336.00336.00318.40+3.40+1.02%7.24K
83.7084.1083.20+0.20+0.24%26.63K
147.40149.00147.40+0.40+0.27%9.36K
13.7613.7613.56+0.08+0.58%35.05K
238.50245.50233.00-8.00-3.25%3.86K
144.00144.30143.80-0.10-0.07%760
33.0533.4032.80-0.20-0.60%13.08K
23.5223.6423.12+0.50+2.17%378.94K
15.8015.8915.65-0.12-0.75%1.24M
13.1013.1013.10-0.30-2.24%5
52.9454.0052.36-3.56-6.30%426.84K
11.8012.0011.360.000.00%0
0.280.290.27+0.01+3.75%3.53M
53.0554.9052.75+1.05+2.02%92.24K
1.901.981.900.000.00%101.77K
1.521.551.49-0.03-1.94%534.62K
5.565.705.46+0.23+4.22%2.16M
89.5590.0588.05+0.25+0.28%183.51K
33.7033.8332.73-1.99-5.58%4.99M
1.781.801.76+0.03+1.94%33K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.