Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.42 | 19.58 | 19.12 | -0.04 | -0.21% | 419K | ||
| 122.80 | 123.60 | 120.00 | +3.80 | +3.19% | 165.58K | ||
| 109.00 | 110.50 | 108.75 | -0.80 | -0.73% | 345.13K | ||
| 209.20 | 213.40 | 209.20 | -2.40 | -1.13% | 302.16K | ||
| 330.90 | 333.60 | 329.00 | -1.40 | -0.42% | 155.77K | ||
| 121.40 | 121.70 | 120.90 | +0.30 | +0.25% | 85.83K | ||
| 0.265 | 0.270 | 0.265 | +0.004 | +1.53% | 56.1K | ||
| 371.70 | 373.20 | 369.10 | -4.30 | -1.14% | 546.13K | ||
| 122.20 | 122.70 | 121.10 | +1.20 | +0.99% | 153.49K | ||
| 174.50 | 175.10 | 173.60 | +1.40 | +0.81% | 108.11K | ||
| 165.20 | 166.20 | 164.60 | -0.10 | -0.06% | 118.47K | ||
| 560.20 | 567.60 | 558.00 | -10.00 | -1.75% | 63.19K | ||
| 310.40 | 312.60 | 308.80 | -0.80 | -0.26% | 73.64K | ||
| 124.70 | 125.40 | 123.30 | +0.60 | +0.48% | 76.18K | ||
| 312.70 | 312.90 | 309.70 | +5.70 | +1.86% | 307.76K | ||
| 403.10 | 406.00 | 402.00 | -2.50 | -0.62% | 63.37K | ||
| 303.50 | 310.00 | 302.00 | -2.50 | -0.82% | 23.32K | ||
| 1,058.00 | 1,072.00 | 1,056.00 | -8.00 | -0.75% | 7.29K | ||
| 8.27 | 8.34 | 8.25 | -0.03 | -0.36% | 78.79K | ||
| 141.80 | 142.40 | 140.60 | +1.80 | +1.29% | 18.74K | ||
| 462.80 | 466.20 | 462.20 | +0.20 | +0.04% | 7.75K | ||
| 349.60 | 350.50 | 344.30 | -0.40 | -0.11% | 285.18K | ||
| 263.00 | 263.20 | 261.80 | +1.60 | +0.61% | 31.87K | ||
| 2.00 | 2.05 | 1.99 | 0.00 | 0.00% | 2.65M | ||
| 48.98 | 49.16 | 48.74 | +0.08 | +0.16% | 64.11K | ||
| 168.20 | 169.50 | 167.30 | +3.80 | +2.31% | 205.3K | ||
| 14.32 | 14.47 | 14.25 | +0.01 | +0.07% | 2.48M | ||
| 537.50 | 549.50 | 537.50 | -6.50 | -1.19% | 30.36K | ||
| 194.20 | 195.00 | 193.80 | +0.20 | +0.10% | 6.58K | ||
| 126.70 | 128.50 | 126.00 | -0.90 | -0.71% | 63.39K | ||
| 172.50 | 174.80 | 170.60 | +0.40 | +0.23% | 75.69K | ||
| 10.37 | 10.51 | 10.32 | -0.03 | -0.29% | 377.37K | ||
| 177.20 | 178.80 | 176.80 | +0.80 | +0.45% | 3.68K | ||
| 246.00 | 247.00 | 245.50 | 0.00 | 0.00% | 1.16K | ||
| 67.00 | 68.20 | 64.60 | +3.90 | +6.18% | 107.69K | ||
| 19.65 | 20.00 | 19.60 | -0.05 | -0.25% | 21.17K | ||
| 2.17 | 2.17 | 2.12 | +0.07 | +3.33% | 845.96K | ||
| 51.50 | 51.50 | 50.60 | +1.00 | +1.98% | 120.51K | ||
| 220.00 | 220.50 | 218.50 | +0.50 | +0.23% | 30.25K | ||
| 177.60 | 177.60 | 174.00 | +2.00 | +1.14% | 24.11K | ||
| 99.20 | 102.90 | 97.90 | -6.80 | -6.42% | 592.09K | ||
| 124.60 | 126.20 | 124.40 | -9.80 | -7.29% | 13.74M | ||
| 106.80 | 107.20 | 105.60 | +1.40 | +1.33% | 7.66K | ||
| 47.60 | 48.04 | 47.10 | -0.16 | -0.34% | 341.1K | ||
| 249.80 | 251.80 | 249.00 | +3.80 | +1.54% | 117.53K | ||
| 93.20 | 94.10 | 93.20 | +0.60 | +0.65% | 12.71K | ||
| 136.00 | 137.00 | 135.00 | +1.20 | +0.89% | 30.37K | ||
| 24.80 | 25.00 | 24.50 | -0.15 | -0.60% | 90.12K | ||
| 35.25 | 35.60 | 35.05 | +0.50 | +1.44% | 16.47K | ||
| 29.68 | 30.00 | 29.46 | +0.56 | +1.92% | 193.13K | ||
| 23.31 | 23.61 | 23.15 | -0.19 | -0.81% | 326.81K | ||
| 20.40 | 20.90 | 19.90 | +0.50 | +2.51% | 30.59K | ||
| 78.10 | 79.20 | 76.30 | +0.40 | +0.51% | 225.28K | ||
| 13.08 | 13.08 | 12.80 | +0.02 | +0.15% | 20.2K | ||
| 62.45 | 62.60 | 61.70 | +0.90 | +1.46% | 53.96K | ||
| 1.12 | 1.13 | 1.08 | +0.01 | +0.72% | 220.6K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | -4.74% | 2.67M | ||
| 10.45 | 10.48 | 10.17 | +0.47 | +4.66% | 1.8M | ||
| 137.00 | 140.20 | 134.50 | +0.40 | +0.29% | 178.08K | ||
| 45.77 | 46.27 | 45.73 | -0.69 | -1.49% | 1.52M | ||
| 3.26 | 3.35 | 3.22 | -0.04 | -1.21% | 367.96K |
No Earning Reports have been scheduled