Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.23 | 19.62 | 19.10 | -0.61 | -3.07% | 3.08M | ||
| 154.60 | 160.00 | 154.20 | -6.20 | -3.86% | 250.52K | ||
| 110.90 | 112.65 | 109.65 | +0.55 | +0.50% | 2.83M | ||
| 200.60 | 201.40 | 198.60 | -2.00 | -0.99% | 799.87K | ||
| 341.20 | 360.40 | 341.20 | -20.10 | -5.56% | 1.92M | ||
| 105.20 | 106.70 | 104.40 | +0.20 | +0.19% | 2.17M | ||
| 0.245 | 0.250 | 0.238 | -0.001 | -0.41% | 37.78K | ||
| 360.00 | 364.60 | 355.70 | -5.10 | -1.40% | 2.66M | ||
| 98.50 | 99.95 | 98.05 | +1.05 | +1.08% | 665K | ||
| 181.70 | 183.60 | 181.10 | -0.70 | -0.38% | 584.86K | ||
| 154.00 | 157.50 | 154.00 | -2.90 | -1.85% | 1.54M | ||
| 523.80 | 531.60 | 521.90 | -8.40 | -1.58% | 385.67K | ||
| 310.80 | 318.60 | 307.60 | -7.40 | -2.33% | 598.74K | ||
| 152.80 | 154.50 | 151.60 | -1.90 | -1.23% | 384.52K | ||
| 291.70 | 293.00 | 290.30 | +0.50 | +0.17% | 1.49M | ||
| 311.50 | 316.50 | 311.50 | -0.30 | -0.10% | 668.85K | ||
| 307.00 | 317.00 | 304.00 | -12.00 | -3.76% | 46.62K | ||
| 1,320.00 | 1,334.00 | 1,274.00 | +32.00 | +2.48% | 106.41K | ||
| 7.08 | 7.10 | 7.06 | +0.03 | +0.43% | 86.08K | ||
| 160.20 | 161.20 | 158.60 | +1.60 | +1.01% | 69.92K | ||
| 463.00 | 469.00 | 460.00 | +0.40 | +0.09% | 47.5K | ||
| 351.60 | 356.80 | 350.70 | -5.70 | -1.60% | 1.13M | ||
| 258.20 | 260.20 | 257.00 | -2.00 | -0.77% | 239.26K | ||
| 2.05 | 2.05 | 1.99 | +0.04 | +2.00% | 1.95M | ||
| 45.98 | 46.06 | 45.56 | +0.26 | +0.57% | 604.01K | ||
| 207.60 | 208.60 | 202.40 | +7.40 | +3.70% | 800.41K | ||
| 15.38 | 15.55 | 15.30 | +0.16 | +1.02% | 11.28M | ||
| 583.50 | 590.00 | 580.00 | +7.50 | +1.30% | 162.78K | ||
| 180.40 | 181.40 | 179.40 | +0.60 | +0.33% | 94.22K | ||
| 121.60 | 128.30 | 120.30 | -6.60 | -5.15% | 315.03K | ||
| 203.80 | 208.60 | 202.00 | -6.00 | -2.86% | 311.74K | ||
| 9.78 | 9.99 | 9.64 | +0.17 | +1.77% | 1.21M | ||
| 185.00 | 185.00 | 181.60 | +1.40 | +0.76% | 36.29K | ||
| 258.00 | 264.00 | 258.00 | -5.00 | -1.90% | 29.12K | ||
| 66.10 | 67.80 | 65.80 | +0.20 | +0.30% | 49.31K | ||
| 20.00 | 20.30 | 19.75 | 0.00 | 0.00% | 9.95K | ||
| 3.58 | 3.66 | 3.17 | +0.47 | +15.11% | 21.22M | ||
| 47.90 | 48.35 | 47.20 | +0.60 | +1.27% | 132.2K | ||
| 193.20 | 194.40 | 191.40 | -0.80 | -0.41% | 178.3K | ||
| 148.60 | 149.80 | 147.80 | 0.00 | 0.00% | 97.14K | ||
| 108.20 | 108.20 | 106.80 | +2.50 | +2.37% | 345.69K | ||
| 105.90 | 107.60 | 105.60 | -1.60 | -1.49% | 139K | ||
| 104.80 | 106.80 | 104.40 | -1.60 | -1.50% | 53.59K | ||
| 44.66 | 45.50 | 44.40 | -1.02 | -2.23% | 687.34K | ||
| 242.00 | 244.20 | 238.20 | 0.00 | 0.00% | 458.79K | ||
| 93.80 | 94.90 | 92.80 | +1.50 | +1.63% | 201.81K | ||
| 124.20 | 125.00 | 121.40 | +3.00 | +2.48% | 64.74K | ||
| 23.75 | 24.65 | 23.75 | -0.40 | -1.66% | 861.01K | ||
| 31.05 | 32.00 | 31.00 | -0.25 | -0.80% | 71.9K | ||
| 31.76 | 32.02 | 30.06 | +1.80 | +6.01% | 2.63M | ||
| 23.29 | 24.03 | 23.01 | -0.82 | -3.40% | 2.09M | ||
| 22.60 | 22.80 | 22.30 | +0.10 | +0.44% | 19.87K | ||
| 79.10 | 82.15 | 79.00 | -4.25 | -5.10% | 761.72K | ||
| 12.50 | 12.52 | 12.40 | -0.10 | -0.79% | 126.07K | ||
| 61.90 | 63.20 | 61.25 | +0.10 | +0.16% | 620.03K | ||
| 13.60 | 13.60 | 11.90 | +1.69 | +14.19% | 23.86K | ||
| 13.09 | 13.16 | 12.40 | +0.81 | +6.60% | 4.97M | ||
| 141.00 | 150.00 | 139.40 | -9.00 | -6.00% | 538.38K | ||
| 47.22 | 48.19 | 47.12 | -1.10 | -2.28% | 6.25M | ||
| 3.28 | 3.30 | 3.21 | 0.00 | 0.00% | 444.87K |
No Earning Reports have been scheduled