Norway Shares

Last
High
Low
10.5910.5910.30+0.29+2.82%1.61M
85.5085.6083.18+1.86+2.22%904.84K
64.8065.1063.70+1.14+1.79%3.92M
189.95191.50185.40+3.05+1.63%1.18M
200.50201.20194.82+3.00+1.52%1.05M
80.2481.0880.24-0.26-0.32%724.39K
16.01516.49015.610+0.415+2.66%2.04M
9.189.449.18-0.13-1.35%13.04M
354.15354.40347.30+7.50+2.16%2.29M
123.60125.45123.55-1.15-0.92%704.27K
86.1287.0685.70-0.88-1.01%746.75K
121.70122.10120.10-0.70-0.57%1.51M
404.50407.40402.10+2.20+0.55%282.74K
152.20152.20146.60+6.60+4.53%778.95K
142.70145.00141.90-0.70-0.49%603.93K
216.70218.20214.80+1.70+0.79%1.63M
446.60446.80444.20+2.60+0.59%90.95K
317.50317.50305.00+13.00+4.27%156.38K
658.00661.00645.50+5.00+0.77%12.02K
5.055.075.04-0.02-0.39%144.2K
132.40133.00130.60+0.20+0.15%52.94K
548.00549.00533.00+12.50+2.33%62.47K
297.00297.40291.10+6.80+2.34%798.06K
155.50158.50155.50-2.80-1.77%439.32K
2.202.242.20-0.02-0.81%1.91M
45.4445.6043.94+1.10+2.48%820.28K
108.00108.80107.05+0.55+0.51%482.71K
8.388.558.33-0.06-0.66%4.67M
547.80550.80533.00+10.00+1.86%168.05K
241.80247.90238.700.000.00%289.17K
99.90100.2098.30+0.60+0.60%40.97K
87.3087.7085.60+0.85+0.98%149.73K
135.50138.90133.80-2.80-2.02%264.28K
32.5632.8831.94+0.66+2.07%102.31K
122.60125.00122.20-1.80-1.45%59.41K
225.00228.00222.50-1.00-0.44%11.99K
52.4056.2051.30-3.60-6.43%384.52K
29.8529.9029.45+0.35+1.19%22.67K
8.458.607.99+0.30+3.73%14.08M
56.5057.3055.90-0.20-0.35%22.57K
123.60124.70123.50-0.90-0.72%91.77K
156.80157.60153.00+4.60+3.02%57.9K
34.9535.0034.00+0.85+2.49%237.21K
60.9562.3060.80-0.55-0.89%400.2K
92.0594.0092.00-0.80-0.86%220.71K
45.1045.1644.26+0.78+1.76%498.73K
223.80229.60221.600.000.00%136.27K
58.4058.4557.55+0.35+0.60%95.77K
85.6089.4085.60-3.40-3.82%14.27K
7.087.087.03+0.05+0.71%167.7K
328.80330.00321.00+3.60+1.11%18.62K
78.0078.0075.50+3.65+4.91%576.77K
66.9068.0566.65+0.05+0.07%369.99K
24.5224.8224.24+0.12+0.49%144.81K
21.5021.7221.50-0.22-1.01%673.88K
17.5017.6517.35+0.04+0.26%2.21M
105.90107.00104.50+1.20+1.15%1.42M
89.1091.0078.20+9.50+11.93%175.09K
34.1734.3734.00-0.10-0.29%293.02K
68.9569.1068.05+0.60+0.88%684.81K
10.7010.9010.40+0.10+0.94%226.09K
11.1711.2510.68+0.41+3.81%376.76K
37.8638.0037.12+0.64+1.72%80.17K
14.9215.0014.12+0.52+3.61%552.84K
4.354.434.10+0.18+4.37%5.96M
14.6614.7814.40+0.22+1.56%1.02M
79.7080.0078.00+1.10+1.40%250.38K
30.9530.9529.90+1.12+3.75%6.05M
24.0826.5024.08-1.36-5.35%725.43K