Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.83 | 20.14 | 19.72 | +0.11 | +0.56% | 2.71M | ||
| 127.40 | 128.60 | 124.60 | +3.40 | +2.74% | 436.99K | ||
| 102.25 | 102.60 | 100.20 | -1.20 | -1.16% | 5.28M | ||
| 205.40 | 206.00 | 201.20 | +2.40 | +1.18% | 894.17K | ||
| 337.00 | 344.90 | 332.10 | +2.50 | +0.75% | 764.54K | ||
| 114.20 | 114.30 | 112.90 | +1.40 | +1.24% | 1.27M | ||
| 0.239 | 0.245 | 0.238 | -0.002 | -0.83% | 1.41M | ||
| 371.80 | 379.70 | 366.30 | +3.80 | +1.03% | 4.8M | ||
| 93.75 | 95.40 | 92.85 | -1.05 | -1.11% | 1.74M | ||
| 178.70 | 178.70 | 171.10 | +5.20 | +3.00% | 1.13M | ||
| 152.50 | 152.50 | 150.90 | +2.20 | +1.46% | 2.52M | ||
| 539.00 | 539.00 | 527.80 | +6.80 | +1.28% | 740.03K | ||
| 333.20 | 340.60 | 323.20 | +8.20 | +2.52% | 1.09M | ||
| 150.50 | 152.30 | 142.20 | +2.90 | +1.96% | 1.3M | ||
| 280.60 | 280.60 | 275.80 | +2.70 | +0.97% | 2.14M | ||
| 310.00 | 310.00 | 302.30 | +6.20 | +2.04% | 1.08M | ||
| 302.00 | 302.50 | 299.00 | +0.50 | +0.17% | 52.14K | ||
| 1,074.00 | 1,082.00 | 1,060.00 | +22.00 | +2.09% | 50.64K | ||
| 7.17 | 7.21 | 7.15 | -0.04 | -0.55% | 266.13K | ||
| 156.20 | 158.00 | 154.40 | +2.00 | +1.30% | 119.39K | ||
| 462.00 | 462.00 | 445.00 | +10.00 | +2.21% | 147.78K | ||
| 360.60 | 367.70 | 358.70 | +3.10 | +0.87% | 1.84M | ||
| 259.60 | 262.40 | 256.60 | -1.20 | -0.46% | 456.21K | ||
| 1.91 | 2.05 | 1.91 | -0.12 | -5.93% | 8.84M | ||
| 45.44 | 45.62 | 44.66 | +0.48 | +1.07% | 401.8K | ||
| 189.00 | 191.70 | 186.50 | +0.60 | +0.32% | 970.44K | ||
| 14.50 | 14.54 | 13.97 | +0.24 | +1.68% | 11.02M | ||
| 559.00 | 559.50 | 540.00 | +13.50 | +2.47% | 196.28K | ||
| 186.60 | 187.00 | 184.80 | +1.00 | +0.54% | 64.79K | ||
| 118.60 | 119.50 | 117.30 | +0.50 | +0.42% | 298.25K | ||
| 185.10 | 189.50 | 182.30 | -1.60 | -0.86% | 476.37K | ||
| 11.04 | 11.04 | 10.51 | +0.36 | +3.37% | 960.29K | ||
| 178.20 | 178.60 | 173.80 | +2.40 | +1.37% | 27.36K | ||
| 267.50 | 268.00 | 262.50 | +6.00 | +2.29% | 85.72K | ||
| 65.80 | 66.30 | 65.00 | -0.50 | -0.75% | 57.06K | ||
| 21.90 | 23.00 | 21.90 | +0.60 | +2.82% | 71.64K | ||
| 2.96 | 3.18 | 2.59 | +0.40 | +15.59% | 19.91M | ||
| 51.50 | 51.90 | 50.80 | +0.70 | +1.38% | 117.17K | ||
| 200.00 | 200.50 | 196.60 | +0.40 | +0.20% | 210.6K | ||
| 152.40 | 153.40 | 149.60 | +1.40 | +0.93% | 266.33K | ||
| 100.40 | 101.20 | 99.25 | -0.50 | -0.50% | 339.11K | ||
| 120.50 | 120.50 | 118.80 | +1.00 | +0.84% | 303.19K | ||
| 105.20 | 105.40 | 104.40 | +0.20 | +0.19% | 108.29K | ||
| 42.16 | 42.66 | 40.88 | +1.42 | +3.49% | 1.53M | ||
| 254.80 | 257.00 | 244.20 | +12.20 | +5.03% | 1.93M | ||
| 94.60 | 94.60 | 93.10 | -3.30 | -3.37% | 283.43K | ||
| 131.80 | 132.00 | 130.80 | 0.00 | 0.00% | 185.38K | ||
| 23.85 | 24.00 | 23.40 | -0.50 | -2.05% | 572.84K | ||
| 34.70 | 35.40 | 34.05 | +0.45 | +1.31% | 126.35K | ||
| 27.10 | 27.24 | 26.42 | -0.50 | -1.81% | 1.62M | ||
| 21.92 | 22.40 | 21.30 | +0.72 | +3.40% | 1.48M | ||
| 22.20 | 23.40 | 22.20 | -0.70 | -3.06% | 25.4K | ||
| 82.15 | 83.00 | 81.55 | -0.20 | -0.24% | 656.12K | ||
| 13.14 | 13.20 | 12.80 | -0.04 | -0.30% | 298.56K | ||
| 64.00 | 64.75 | 63.70 | -0.20 | -0.31% | 806.91K | ||
| 1.59 | 1.69 | 1.37 | +0.27 | +20.45% | 2.2M | ||
| 11.85 | 12.19 | 11.70 | -0.02 | -0.17% | 6.37M | ||
| 132.50 | 134.90 | 131.40 | +0.30 | +0.23% | 298.59K | ||
| 46.93 | 47.52 | 46.22 | +0.68 | +1.47% | 5.06M | ||
| 3.23 | 3.28 | 3.04 | +0.18 | +5.90% | 665.16K |
No Earning Reports have been scheduled