Norway Shares

Last
High
Low
19.4219.5819.12-0.04-0.21%419K
122.80123.60120.00+3.80+3.19%165.58K
109.00110.50108.75-0.80-0.73%345.13K
209.20213.40209.20-2.40-1.13%302.16K
330.90333.60329.00-1.40-0.42%155.77K
121.40121.70120.90+0.30+0.25%85.83K
0.2650.2700.265+0.004+1.53%56.1K
371.70373.20369.10-4.30-1.14%546.13K
122.20122.70121.10+1.20+0.99%153.49K
174.50175.10173.60+1.40+0.81%108.11K
165.20166.20164.60-0.10-0.06%118.47K
560.20567.60558.00-10.00-1.75%63.19K
310.40312.60308.80-0.80-0.26%73.64K
124.70125.40123.30+0.60+0.48%76.18K
312.70312.90309.70+5.70+1.86%307.76K
403.10406.00402.00-2.50-0.62%63.37K
303.50310.00302.00-2.50-0.82%23.32K
1,058.001,072.001,056.00-8.00-0.75%7.29K
8.278.348.25-0.03-0.36%78.79K
141.80142.40140.60+1.80+1.29%18.74K
462.80466.20462.20+0.20+0.04%7.75K
349.60350.50344.30-0.40-0.11%285.18K
263.00263.20261.80+1.60+0.61%31.87K
2.002.051.990.000.00%2.65M
48.9849.1648.74+0.08+0.16%64.11K
168.20169.50167.30+3.80+2.31%205.3K
14.3214.4714.25+0.01+0.07%2.48M
537.50549.50537.50-6.50-1.19%30.36K
194.20195.00193.80+0.20+0.10%6.58K
126.70128.50126.00-0.90-0.71%63.39K
172.50174.80170.60+0.40+0.23%75.69K
10.3710.5110.32-0.03-0.29%377.37K
177.20178.80176.80+0.80+0.45%3.68K
246.00247.00245.500.000.00%1.16K
67.0068.2064.60+3.90+6.18%107.69K
19.6520.0019.60-0.05-0.25%21.17K
2.172.172.12+0.07+3.33%845.96K
51.5051.5050.60+1.00+1.98%120.51K
220.00220.50218.50+0.50+0.23%30.25K
177.60177.60174.00+2.00+1.14%24.11K
99.20102.9097.90-6.80-6.42%592.09K
124.60126.20124.40-9.80-7.29%13.74M
106.80107.20105.60+1.40+1.33%7.66K
47.6048.0447.10-0.16-0.34%341.1K
249.80251.80249.00+3.80+1.54%117.53K
93.2094.1093.20+0.60+0.65%12.71K
136.00137.00135.00+1.20+0.89%30.37K
24.8025.0024.50-0.15-0.60%90.12K
35.2535.6035.05+0.50+1.44%16.47K
29.6830.0029.46+0.56+1.92%193.13K
23.3123.6123.15-0.19-0.81%326.81K
20.4020.9019.90+0.50+2.51%30.59K
78.1079.2076.30+0.40+0.51%225.28K
13.0813.0812.80+0.02+0.15%20.2K
62.4562.6061.70+0.90+1.46%53.96K
1.121.131.08+0.01+0.72%220.6K
0.020.020.020.00-4.74%2.67M
10.4510.4810.17+0.47+4.66%1.8M
137.00140.20134.50+0.40+0.29%178.08K
45.7746.2745.73-0.69-1.49%1.52M
3.263.353.22-0.04-1.21%367.96K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.