Norway Shares

Last
High
Low
17.45
17.5117.34+0.09+0.52%684.51K
155.20
157.60155.20-0.60-0.39%97.03K
92.64
93.7092.32+0.22+0.24%582.34K
206.40
207.40203.80+4.00+1.98%347.2K
364.30
365.80362.00+6.00+1.67%313.47K
103.40
103.60103.00-0.50-0.48%148.98K
388.20
391.50384.70-2.00-0.51%836.89K
108.50
108.60107.00+0.20+0.18%109.25K
204.60
204.80203.20+1.00+0.49%91.34K
132.50
133.30132.20-1.10-0.82%493.49K
424.10
428.40421.60+1.80+0.43%63.78K
335.60
337.80334.20+0.20+0.06%49.39K
140.40
142.10139.400.000.00%75.74K
305.60
307.00304.90-0.70-0.23%206.75K
328.20
328.90322.00+7.50+2.34%709.01K
308.50
313.00308.00-1.50-0.48%6.08K
1,412.00
1,426.001,404.00+18.00+1.29%39.15K
7.39
7.437.36+0.04+0.54%266.73K
172.80
173.60172.00-0.80-0.46%12.28K
477.40
481.00470.40+9.60+2.05%62.51K
343.30
345.80341.00-0.50-0.15%188.02K
280.40
280.40277.80+2.20+0.79%31.28K
2.15
2.172.140.000.00%1.35M
42.64
43.0042.38+0.86+2.06%326.92K
169.10
170.30167.70+1.30+0.77%261.11K
13.21
13.2513.11+0.01+0.04%1.71M
537.00
545.50533.00+7.00+1.32%45.78K
184.60
187.20184.40-1.60-0.86%17.9K
154.20
154.20149.90+4.90+3.28%246.69K
204.40
206.80203.60+0.80+0.39%85.18K
13.94
14.1013.81-0.16-1.13%1.35M
186.80
188.80186.80-1.00-0.53%23.5K
237.50
240.00237.50-1.50-0.63%3.37K
52.50
52.6051.60+0.40+0.77%14.61K
19.05
19.5019.00-0.30-1.55%18.43K
2.24
2.302.23-0.01-0.22%996.27K
43.55
44.1043.55-0.35-0.80%89.47K
205.50
212.50205.00-2.00-0.96%48.67K
156.20
157.20155.80-1.60-1.01%13.38K
94.65
94.9093.20+2.20+2.38%320.1K
96.70
97.6095.80+1.15+1.20%215.2K
106.40
107.20105.800.000.00%11.88K
42.42
43.3842.14+0.10+0.24%87K
244.40
247.00242.60-2.40-0.97%146.52K
86.50
86.8086.00-0.30-0.35%20.58K
129.20
129.40128.40-0.40-0.31%3.15K
25.70
26.3525.550.000.00%87.78K
45.60
45.7045.60-0.10-0.22%1.61M
33.70
34.0033.38+0.38+1.14%548.44K
24.30
24.6324.11+0.20+0.83%395.43K
21.50
22.7021.20-0.30-1.38%14.31K
69.60
71.7569.35-0.65-0.93%124.24K
13.06
13.2613.06-0.08-0.61%56.62K
54.80
57.6054.60-0.80-1.44%402.81K
8.72
9.688.72-0.28-3.11%16.35K
13.62
13.6413.36+0.16+1.19%5.28M
181.30
181.90174.30+2.80+1.57%197.25K
48.64
48.8848.20+0.03+0.06%1.41M
3.33
3.363.28+0.04+1.06%130.82K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.