Norsk Hydro to restart aluminium production at Slovalco plant
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.19 | 16.26 | 16.01 | -0.15 | -0.92% | 1.89M | ||
| 140.60 | 141.00 | 137.60 | +1.00 | +0.72% | 183.71K | ||
| 88.04 | 89.64 | 86.70 | -1.76 | -1.96% | 4.38M | ||
| 180.80 | 183.20 | 179.40 | -2.00 | -1.09% | 1.15M | ||
| 343.40 | 344.10 | 337.40 | 0.00 | 0.00% | 647.38K | ||
| 105.70 | 106.10 | 104.60 | +1.50 | +1.44% | 1.31M | ||
| 310.50 | 315.50 | 309.70 | -3.00 | -0.96% | 1.7M | ||
| 98.75 | 98.90 | 94.90 | +3.65 | +3.84% | 468.06K | ||
| 185.50 | 186.30 | 184.40 | -0.30 | -0.16% | 526.13K | ||
| 139.20 | 143.20 | 139.20 | -2.60 | -1.83% | 2.5M | ||
| 422.70 | 434.00 | 418.00 | -12.70 | -2.92% | 384.53K | ||
| 340.80 | 341.60 | 335.60 | +2.80 | +0.83% | 451.85K | ||
| 129.70 | 132.00 | 128.00 | +0.80 | +0.62% | 563.1K | ||
| 293.20 | 295.60 | 293.00 | -1.50 | -0.51% | 1.52M | ||
| 307.60 | 309.50 | 300.30 | +9.30 | +3.12% | 1.12M | ||
| 281.50 | 291.50 | 281.50 | -10.00 | -3.43% | 45.67K | ||
| 1,198.00 | 1,248.00 | 1,198.00 | +50.00 | +4.36% | 214.66K | ||
| 7.07 | 7.12 | 7.06 | -0.04 | -0.56% | 158.45K | ||
| 174.60 | 174.60 | 171.60 | +1.80 | +1.04% | 99.88K | ||
| 395.00 | 400.60 | 390.80 | -7.40 | -1.84% | 157.92K | ||
| 298.10 | 302.90 | 296.00 | -5.10 | -1.68% | 1.3M | ||
| 269.00 | 269.80 | 267.20 | +1.20 | +0.45% | 219.7K | ||
| 1.99 | 2.01 | 1.98 | -0.01 | -0.50% | 1.02M | ||
| 38.00 | 38.52 | 37.74 | -0.30 | -0.78% | 753.65K | ||
| 189.20 | 191.30 | 183.00 | +7.00 | +3.84% | 908.84K | ||
| 14.55 | 14.80 | 14.47 | -0.20 | -1.36% | 6.71M | ||
| 452.40 | 460.60 | 448.00 | -10.80 | -2.33% | 386.96K | ||
| 187.80 | 189.80 | 187.80 | -1.80 | -0.95% | 65.56K | ||
| 128.50 | 131.30 | 126.80 | -2.80 | -2.13% | 249.85K | ||
| 175.20 | 175.20 | 171.50 | +2.60 | +1.51% | 247.29K | ||
| 8.32 | 8.70 | 8.29 | -0.22 | -2.57% | 589.42K | ||
| 193.80 | 194.80 | 192.20 | +0.40 | +0.21% | 27.58K | ||
| 227.00 | 235.00 | 227.00 | -3.00 | -1.30% | 13K | ||
| 58.10 | 60.10 | 57.60 | -1.20 | -2.02% | 55.59K | ||
| 20.30 | 20.90 | 20.00 | +0.20 | +1.00% | 12.65K | ||
| 2.38 | 2.44 | 2.35 | +0.01 | +0.42% | 3.38M | ||
| 43.85 | 44.20 | 42.90 | +0.90 | +2.10% | 152.19K | ||
| 192.60 | 194.00 | 191.40 | -0.80 | -0.41% | 162.42K | ||
| 149.00 | 150.00 | 146.40 | 0.00 | 0.00% | 120.42K | ||
| 103.50 | 106.50 | 103.40 | -3.20 | -3.00% | 211.29K | ||
| 97.10 | 97.40 | 95.50 | -0.10 | -0.10% | 220.1K | ||
| 105.20 | 107.60 | 104.60 | -0.40 | -0.38% | 60.4K | ||
| 44.30 | 44.96 | 43.80 | -0.20 | -0.45% | 523.6K | ||
| 243.60 | 244.40 | 236.20 | +5.60 | +2.35% | 579.92K | ||
| 87.40 | 88.10 | 87.00 | -0.90 | -1.02% | 180.74K | ||
| 117.20 | 119.60 | 117.00 | -2.20 | -1.84% | 11.53K | ||
| 23.55 | 24.00 | 23.50 | -0.45 | -1.88% | 423.61K | ||
| 46.15 | 46.40 | 46.05 | -0.35 | -0.75% | 2.01M | ||
| 31.22 | 31.98 | 30.56 | -0.76 | -2.38% | 566.45K | ||
| 23.95 | 24.20 | 23.39 | -1.40 | -5.52% | 3.48M | ||
| 18.10 | 19.95 | 18.10 | -0.70 | -3.72% | 24.09K | ||
| 65.00 | 66.20 | 65.00 | +0.30 | +0.46% | 551.53K | ||
| 12.50 | 13.18 | 12.14 | 0.00 | 0.00% | 314.36K | ||
| 53.15 | 54.50 | 53.15 | -1.10 | -2.03% | 454.96K | ||
| 12.49 | 12.85 | 11.42 | +0.50 | +4.17% | 65.1K | ||
| 12.70 | 12.84 | 12.15 | +0.33 | +2.67% | 3.67M | ||
| 140.90 | 146.00 | 138.10 | -4.00 | -2.76% | 561.98K | ||
| 40.10 | 41.29 | 39.95 | -1.09 | -2.65% | 5.47M | ||
| 3.08 | 3.29 | 3.07 | -0.14 | -4.35% | 534.66K |
No Earning Reports have been scheduled