Norway Shares

Last
High
Low
15.9715.9715.65+0.31+1.98%2.27M
114.80114.80111.20+3.20+2.87%210.42K
85.9685.9684.00+1.88+2.24%4.31M
211.20214.00209.20-3.80-1.77%1.63M
257.90257.90247.90+5.60+2.22%964.43K
111.60113.20111.60-1.30-1.15%1.2M
1.0861.1601.086-0.060-5.24%136.85K
249.70251.40244.00+6.70+2.76%3.61M
130.00130.60129.00+0.80+0.62%371.29K
168.70172.20168.30-3.40-1.98%565.87K
154.90156.90154.60-1.70-1.09%3.05M
440.00441.00425.60+15.10+3.55%1.16M
236.40237.20228.80+9.60+4.23%515.59K
99.0099.0095.85+3.15+3.29%630.16K
278.00280.60277.40-1.80-0.64%1.26M
320.50322.75311.00+5.25+1.67%1.22M
346.00349.50337.00-3.50-1.00%76.73K
857.00857.00841.00+14.00+1.66%77.93K
8.048.057.90+0.14+1.77%283.01K
159.00159.00157.600.000.00%67.43K
442.80454.00439.00-15.00-3.28%216.39K
279.50280.10273.20+7.30+2.68%1.13M
265.40278.20265.40-11.60-4.19%618.99K
2.242.262.220.000.00%1.22M
45.4246.0445.16-0.64-1.39%528.17K
134.10137.90132.50-3.80-2.76%834.85K
16.0216.3215.87-0.23-1.41%6.45M
528.00546.00526.00-25.50-4.61%447.74K
179.60180.40179.20-0.80-0.44%27.12K
103.30103.30101.10+0.60+0.58%255.97K
139.40140.80137.00+1.50+1.09%776.8K
8.358.388.22+0.03+0.36%567.7K
182.80182.80180.00+0.60+0.33%11.88K
256.50256.50252.50+3.50+1.38%15.58K
72.4073.6072.00-0.70-0.96%106.27K
22.5022.8022.30+0.10+0.45%29K
2.302.302.21+0.09+4.08%3.66M
58.3058.8057.900.000.00%121.29K
194.80196.00194.40-1.00-0.51%188.08K
197.00198.00195.60+0.60+0.31%32.38K
83.0083.3082.05+0.80+0.97%316.97K
120.50120.70118.10+1.70+1.43%341.55K
112.60114.20111.80+0.40+0.36%108.04K
34.2034.2033.04+1.16+3.51%796.62K
288.60288.60281.60+3.00+1.05%395.66K
91.7091.9090.20+1.10+1.21%418.54K
125.00125.60124.600.000.00%185.33K
21.3021.3020.40+0.90+4.41%815.34K
38.8538.8537.70+0.95+2.51%108.87K
29.8430.0629.30+0.32+1.08%392.45K
17.7417.8517.41-0.16-0.89%2.73M
14.8014.8014.50+0.01+0.07%10.09K
56.8857.0055.56+0.74+1.32%454.6K
12.2012.5412.18-0.30-2.40%373.1K
53.0053.6052.90-0.30-0.56%258.09K
1.541.641.51-0.10-6.11%251K
0.390.390.380.000.00%1.03M
12.3612.7012.28-0.27-2.14%2.52M
100.40100.4098.20+0.40+0.40%317.95K
34.7134.9334.28+0.53+1.55%5.42M
2.762.792.62+0.14+5.34%924.93K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.