Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.59 | 10.59 | 10.30 | +0.29 | +2.82% | 1.61M | ||
| 85.50 | 85.60 | 83.18 | +1.86 | +2.22% | 904.84K | ||
| 64.80 | 65.10 | 63.70 | +1.14 | +1.79% | 3.92M | ||
| 189.95 | 191.50 | 185.40 | +3.05 | +1.63% | 1.18M | ||
| 200.50 | 201.20 | 194.82 | +3.00 | +1.52% | 1.05M | ||
| 80.24 | 81.08 | 80.24 | -0.26 | -0.32% | 724.39K | ||
| 16.015 | 16.490 | 15.610 | +0.415 | +2.66% | 2.04M | ||
| 9.18 | 9.44 | 9.18 | -0.13 | -1.35% | 13.04M | ||
| 354.15 | 354.40 | 347.30 | +7.50 | +2.16% | 2.29M | ||
| 123.60 | 125.45 | 123.55 | -1.15 | -0.92% | 704.27K | ||
| 86.12 | 87.06 | 85.70 | -0.88 | -1.01% | 746.75K | ||
| 121.70 | 122.10 | 120.10 | -0.70 | -0.57% | 1.51M | ||
| 404.50 | 407.40 | 402.10 | +2.20 | +0.55% | 282.74K | ||
| 152.20 | 152.20 | 146.60 | +6.60 | +4.53% | 778.95K | ||
| 142.70 | 145.00 | 141.90 | -0.70 | -0.49% | 603.93K | ||
| 216.70 | 218.20 | 214.80 | +1.70 | +0.79% | 1.63M | ||
| 446.60 | 446.80 | 444.20 | +2.60 | +0.59% | 90.95K | ||
| 317.50 | 317.50 | 305.00 | +13.00 | +4.27% | 156.38K | ||
| 658.00 | 661.00 | 645.50 | +5.00 | +0.77% | 12.02K | ||
| 5.05 | 5.07 | 5.04 | -0.02 | -0.39% | 144.2K | ||
| 132.40 | 133.00 | 130.60 | +0.20 | +0.15% | 52.94K | ||
| 548.00 | 549.00 | 533.00 | +12.50 | +2.33% | 62.47K | ||
| 297.00 | 297.40 | 291.10 | +6.80 | +2.34% | 798.06K | ||
| 155.50 | 158.50 | 155.50 | -2.80 | -1.77% | 439.32K | ||
| 2.20 | 2.24 | 2.20 | -0.02 | -0.81% | 1.91M | ||
| 45.44 | 45.60 | 43.94 | +1.10 | +2.48% | 820.28K | ||
| 108.00 | 108.80 | 107.05 | +0.55 | +0.51% | 482.71K | ||
| 8.38 | 8.55 | 8.33 | -0.06 | -0.66% | 4.67M | ||
| 547.80 | 550.80 | 533.00 | +10.00 | +1.86% | 168.05K | ||
| 241.80 | 247.90 | 238.70 | 0.00 | 0.00% | 289.17K | ||
| 99.90 | 100.20 | 98.30 | +0.60 | +0.60% | 40.97K | ||
| 87.30 | 87.70 | 85.60 | +0.85 | +0.98% | 149.73K | ||
| 135.50 | 138.90 | 133.80 | -2.80 | -2.02% | 264.28K | ||
| 32.56 | 32.88 | 31.94 | +0.66 | +2.07% | 102.31K | ||
| 122.60 | 125.00 | 122.20 | -1.80 | -1.45% | 59.41K | ||
| 225.00 | 228.00 | 222.50 | -1.00 | -0.44% | 11.99K | ||
| 52.40 | 56.20 | 51.30 | -3.60 | -6.43% | 384.52K | ||
| 29.85 | 29.90 | 29.45 | +0.35 | +1.19% | 22.67K | ||
| 8.45 | 8.60 | 7.99 | +0.30 | +3.73% | 14.08M | ||
| 56.50 | 57.30 | 55.90 | -0.20 | -0.35% | 22.57K | ||
| 123.60 | 124.70 | 123.50 | -0.90 | -0.72% | 91.77K | ||
| 156.80 | 157.60 | 153.00 | +4.60 | +3.02% | 57.9K | ||
| 34.95 | 35.00 | 34.00 | +0.85 | +2.49% | 237.21K | ||
| 60.95 | 62.30 | 60.80 | -0.55 | -0.89% | 400.2K | ||
| 92.05 | 94.00 | 92.00 | -0.80 | -0.86% | 220.71K | ||
| 45.10 | 45.16 | 44.26 | +0.78 | +1.76% | 498.73K | ||
| 223.80 | 229.60 | 221.60 | 0.00 | 0.00% | 136.27K | ||
| 58.40 | 58.45 | 57.55 | +0.35 | +0.60% | 95.77K | ||
| 85.60 | 89.40 | 85.60 | -3.40 | -3.82% | 14.27K | ||
| 7.08 | 7.08 | 7.03 | +0.05 | +0.71% | 167.7K | ||
| 328.80 | 330.00 | 321.00 | +3.60 | +1.11% | 18.62K | ||
| 78.00 | 78.00 | 75.50 | +3.65 | +4.91% | 576.77K | ||
| 66.90 | 68.05 | 66.65 | +0.05 | +0.07% | 369.99K | ||
| 24.52 | 24.82 | 24.24 | +0.12 | +0.49% | 144.81K | ||
| 21.50 | 21.72 | 21.50 | -0.22 | -1.01% | 673.88K | ||
| 17.50 | 17.65 | 17.35 | +0.04 | +0.26% | 2.21M | ||
| 105.90 | 107.00 | 104.50 | +1.20 | +1.15% | 1.42M | ||
| 89.10 | 91.00 | 78.20 | +9.50 | +11.93% | 175.09K | ||
| 34.17 | 34.37 | 34.00 | -0.10 | -0.29% | 293.02K | ||
| 68.95 | 69.10 | 68.05 | +0.60 | +0.88% | 684.81K | ||
| 10.70 | 10.90 | 10.40 | +0.10 | +0.94% | 226.09K | ||
| 11.17 | 11.25 | 10.68 | +0.41 | +3.81% | 376.76K | ||
| 37.86 | 38.00 | 37.12 | +0.64 | +1.72% | 80.17K | ||
| 14.92 | 15.00 | 14.12 | +0.52 | +3.61% | 552.84K | ||
| 4.35 | 4.43 | 4.10 | +0.18 | +4.37% | 5.96M | ||
| 14.66 | 14.78 | 14.40 | +0.22 | +1.56% | 1.02M | ||
| 79.70 | 80.00 | 78.00 | +1.10 | +1.40% | 250.38K | ||
| 30.95 | 30.95 | 29.90 | +1.12 | +3.75% | 6.05M | ||
| 24.08 | 26.50 | 24.08 | -1.36 | -5.35% | 725.43K |