Singapore Shares

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	11.47	11.49	10.96	+0.58	+5.33%	5.71M	08:51:06
HK Land Holdings	7.30	7.35	7.15	+0.12	+1.67%	1.1M	08:33:28
Jardine C&C	27.21	27.57	27.10	-0.06	-0.22%	89.7K	08:41:14
City Development	7.96	8.00	7.75	+0.17	+2.18%	1.25M	08:33:12
Semb Corp	5.690	5.740	5.590	+0.090	+1.61%	5.8M	08:51:09
Singapore Airlines	7.65	7.68	7.49	-0.03	-0.39%	5.58M	08:42:32
Wilmar	3.830	3.860	3.790	+0.020	+0.52%	3.25M	08:51:05
ComfortDelGro	1.340	1.360	1.330	+0.010	+0.75%	4.99M	08:51:27
F & N	1.430	1.430	1.430	0.000	0.00%	29.2K	08:46:24
OCBC Bank	27.48	27.54	27.11	+0.16	+0.59%	2.92M	08:36:30
Jardine Matheson	61.87	62.29	60.53	+0.51	+0.83%	109.9K	08:51:35
CapitaLand Integrated Commercial Trust	2.420	2.440	2.410	0.000	0.00%	13.08M	08:51:02
DBS	70.42	70.45	69.75	+0.19	+0.27%	2.8M	08:51:02
Seatrium Limited	1.990	2.020	1.960	+0.040	+2.05%	13.13M	08:26:14
Singapore Exchange	24.20	24.48	24.00	-0.42	-1.71%	1.86M	08:51:22
SIA Engg	3.340	3.390	3.320	-0.030	-0.89%	681.2K	08:50:59
COSCO Corp	0.112	0.113	0.111	+0.001	+0.90%	102.8K	08:23:05
Yanlord	0.640	0.650	0.635	+0.010	+1.59%	1.28M	08:40:25
ST Engineering	11.000	11.020	10.860	+0.080	+0.73%	1.77M	08:49:04
GoldenAgr	0.275	0.280	0.270	+0.005	+1.85%	21.82M	08:46:56
Genting Singapore	0.625	0.625	0.615	+0.010	+1.63%	14.48M	08:51:03
StarHub	1.030	1.040	1.030	0.000	0.00%	282.1K	08:50:25
SingTel	4.420	4.430	4.390	+0.030	+0.68%	14.16M	08:51:03
Thai Beverage	0.440	0.445	0.435	0.000	0.00%	7.21M	08:35:26
UOB	44.38	44.46	43.45	+0.04	+0.09%	2.23M	08:51:36
Yangzijiang Shipbuilding	3.600	3.630	3.460	+0.190	+5.57%	18.7M	07:53:53
Hutchison Port Holdings Trust	0.178	0.181	0.177	-0.001	-0.56%	1.37M	08:51:22
SHS Holdings	0.118	0.119	0.112	0.000	0.00%	0	09/07
ISEC Healthcare	0.325	0.325	0.295	0.000	0.00%	0	06/07
CapitaLand Ascendas	2.510	2.520	2.490	+0.020	+0.80%	6.24M	08:51:28
UOL Group	9.87	9.88	9.58	+0.23	+2.39%	956.1K	08:51:32
Zicom Holdings Pvt	0.050	0.050	0.050	0.000	0.00%	0	01/07
Hour Glass	2.630	2.680	2.630	-0.040	-1.50%	21.5K	08:48:01
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.690	0.705	0.690	0.000	0.00%	52.9K	08:12:47
iFAST Corporation	9.090	9.350	9.080	-0.120	-1.30%	1.16M	08:50:46
IPS Securex Holdings Ltd	0.024	0.025	0.024	0.000	0.00%	295.2K	07:48:23
Amplefield Ltd	0.022	0.022	0.022	0.000	0.00%	0	09/07
Gss Energy Ltd	0.014	0.014	0.014	0.000	0.00%	200K	05:22:33
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.355	0.355	0.355	-0.005	-1.39%	75.3K	07:49:34
LHN	0.560	0.565	0.555	+0.010	+1.82%	98.5K	08:51:21
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.199	0.205	0.180	-0.011	-5.24%	5.1K	08:08:43
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.000	0.00%	0	07/07
Captii Ltd	0.255	0.255	0.255	0.000	0.00%	0	01/07
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	23/06
DFI Retail Holdings	3.700	3.760	3.670	0.000	0.00%	225.1K	08:50:17
Fuxing China Group Ltd	0.980	0.980	0.980	-0.015	-1.51%	5K	02:58:49
GCCP Resources Ltd	0.005	0.005	0.005	0.000	0.00%	180K	06:58:13
Hl Global Enterprises	0.380	0.380	0.380	0.000	0.00%	100K	08:21:55
Brook Crompton	0.640	0.640	0.615	+0.025	+4.07%	600	08:17:14
Multi Chem Ltd	3.660	3.660	3.650	0.000	0.00%	0	08/07
Shanghai Turbo Enterprises	0.035	0.041	0.035	0.000	0.00%	0	08/07
Thakral Corporation Ltd	1.810	1.810	1.810	+0.010	+0.56%	200	05:34:01
Acma Ltd	0.121	0.137	0.121	-0.016	-11.68%	24K	08:26:58
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	0.000	0.00%	5K	05:10:17
IPC Corporation Ltd	0.139	0.150	0.137	0.000	0.00%	0	09/07
Keppel Infra REIT	0.515	0.525	0.510	-0.005	-0.96%	28.77M	08:51:37
Uni-Asia Holdings	0.925	0.925	0.920	+0.005	+0.54%	2.2K	08:32:49
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.940	0.940	0.940	+0.005	+0.53%	8.9K	06:58:13
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.016	0.016	0.015	0.000	0.00%	0	09/07
Beverly JCG Ltd	0.008	0.008	0.008	0.000	0.00%	3.2K	08:04:21
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/07
Advanced Holdings Ltd	0.136	0.137	0.136	0.000	0.00%	0	06/07
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	08/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.000	0.00%	0	07/07
Aem Holdings Ltd	9.680	9.880	9.650	+0.120	+1.26%	2.95M	08:50:33
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.023	0.025	0.023	-0.001	-4.17%	4.83M	08:49:43
Anchun International Holdings Ltd	0.425	0.425	0.425	-0.010	-2.30%	1K	03:03:55
AP Oil International Ltd	0.139	0.139	0.139	0.000	0.00%	0	07/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.035	0.035	0.035	-0.001	-2.78%	104K	08:11:38
AsiaMedic Ltd	0.022	0.022	0.022	0.000	0.00%	0	08/07
AsiaPhos Ltd	0.009	0.009	0.009	0.000	0.00%	0	08/07
ASL Marine Holdings Ltd	0.310	0.315	0.305	+0.005	+1.64%	853.6K	08:00:52
Aspial Corporation Ltd	0.129	0.129	0.121	0.000	0.00%	0	09/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	2.04M	08:37:06
ASTI Holdings Ltd	0.121	0.124	0.121	+0.001	+0.83%	10.19M	08:46:09
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.134	0.139	0.134	+0.001	+0.75%	39.83M	08:51:28
Azeus Systems Holdings Ltd	10.290	10.290	10.290	0.000	0.00%	0	09/07
Banyan Tree Holdings Ltd	0.560	0.560	0.545	0.000	0.00%	82.2K	08:37:50
Baker Technology Ltd	0.455	0.455	0.455	0.000	0.00%	0	08/07
BBR Holdings S Ltd	0.205	0.210	0.197	+0.010	+5.13%	13.68M	08:50:59
Bund Center Investment Ltd	0.395	0.395	0.395	+0.005	+1.28%	200	04:31:14
Beng Kuang Marine Ltd	0.500	0.505	0.470	+0.035	+7.53%	1.24M	08:47:25
BH Global Corp Ltd	0.070	0.078	0.070	0.000	0.00%	0	06/07
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	09/07
BRC Asia Ltd	4.370	4.370	4.350	-0.030	-0.68%	29.1K	08:07:05
Bukit Sembawang Estates Ltd	4.89	4.90	4.86	+0.02	+0.41%	66.6K	08:51:11
Boustead Singapore Ltd	2.130	2.170	2.060	+0.080	+3.90%	1.43M	08:51:27
Bumitama Agri Ltd	1.710	1.720	1.670	+0.030	+1.79%	297.3K	08:50:29
Bonvests Holdings Ltd	0.950	0.955	0.950	0.000	0.00%	0	08/07

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (34)Industrials (132)Real Estate (90)Technology (53)Utilities (14)

Stock Market News

Baltic dry bulk freight index edges lower on capesize weakness
Investing.com -- The Baltic Exchange’s dry bulk freight index declined on Wednesday as weakness in the capesize vessel segment...
- ByInvesting.com•08 Jul 2026
Morgan Stanley cuts Vale stock rating on iron ore pressures
Investing.com - Morgan Stanley downgraded Vale S.A. (NYSE:VALE) to Equalweight from Overweight and lowered its price target to...
- ByInvesting.com•08 Jul 2026
Asia stocks fall as AI chip selloff deepens; KOSPI nears bear market
(Recasts with KOSPI nearing bear market, renewed chip selloff, and updated market moves) Investing.com -- Most Asian stock markets...
- ByInvesting.com•08 Jul 2026

Stock Markets Analysis & Opinion

China A50 and Hang Seng Index Prices Overbought in Uptrend
A reopening of the Chinese economy, ‘post’ prolonged covid lockdown conditions, has helped reinvigorate benchmark...
- ByShaun Murison•19 Jan 2023
China's A50 And Hang Seng Indices Forming Bullish Price Reversal
A Chinese regulatory clampdown across multiple sectors, ongoing trade disputes, energy shortages and fears of contagion into the...
- ByShaun Murison•11 Oct 2021
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,523.50

+36.1

+0.07%

US 500

7,527.10

-16.4

-0.22%

US Tech 100

29,595.90

-131.2

-0.44%

DAX Futures

25,221.50

-4.5

-0.02%

Dollar Index

100.555

-0.131

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	0,00%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group