- ByInvesting.com-
Investing.com-- Asian stocks mostly declined on Friday amid sustained losses in technology shares, while Japanese markets steadied...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.64 | 11.65 | 11.38 | +0.02 | +0.17% | 5.66M | ||
| 8.18 | 8.55 | 8.17 | -0.36 | -4.22% | 4.56M | ||
| 33.38 | 34.35 | 32.90 | -0.83 | -2.43% | 222K | ||
| 9.57 | 9.66 | 9.45 | -0.06 | -0.62% | 2.02M | ||
| 6.050 | 6.050 | 6.000 | -0.020 | -0.33% | 4.3M | ||
| 6.70 | 6.71 | 6.62 | -0.01 | -0.15% | 8.94M | ||
| 3.440 | 3.470 | 3.420 | -0.030 | -0.86% | 5.67M | ||
| 1.480 | 1.500 | 1.470 | -0.010 | -0.67% | 11.67M | ||
| 1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 49.9K | ||
| 21.23 | 21.35 | 21.15 | -0.22 | -1.03% | 6.19M | ||
| 75.71 | 78.83 | 75.30 | -1.89 | -2.44% | 293.9K | ||
| 2.450 | 2.490 | 2.400 | +0.070 | +2.94% | 80.4M | ||
| 59.30 | 59.52 | 59.04 | -0.36 | -0.60% | 5.45M | ||
| 2.060 | 2.070 | 2.040 | -0.020 | -0.96% | 15.45M | ||
| 17.57 | 17.78 | 17.43 | -0.07 | -0.40% | 4.96M | ||
| 3.350 | 3.370 | 3.320 | -0.020 | -0.59% | 975.3K | ||
| 0.116 | 0.117 | 0.116 | -0.001 | -0.85% | 1.33M | ||
| 0.690 | 0.695 | 0.680 | -0.005 | -0.72% | 3.58M | ||
| 9.710 | 9.850 | 9.580 | -0.190 | -1.92% | 6.94M | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 8.37M | ||
| 0.745 | 0.745 | 0.740 | 0.000 | 0.00% | 14.29M | ||
| 1.190 | 1.210 | 1.180 | -0.010 | -0.83% | 2.66M | ||
| 4.720 | 4.770 | 4.660 | -0.060 | -1.26% | 26.12M | ||
| 0.465 | 0.470 | 0.460 | 0.000 | 0.00% | 8.86M | ||
| 38.50 | 38.60 | 38.05 | -0.15 | -0.39% | 2.07M | ||
| 3.160 | 3.300 | 3.160 | -0.210 | -6.23% | 51.43M | ||
| 0.220 | 0.220 | 0.210 | +0.005 | +2.33% | 4.11M | ||
| 0.122 | 0.122 | 0.122 | -0.002 | -1.61% | 55K | ||
| 0.345 | 0.345 | 0.335 | +0.010 | +2.99% | 16.3K | ||
| 2.800 | 2.850 | 2.800 | -0.060 | -2.10% | 26.61M | ||
| 11.02 | 11.05 | 10.86 | +0.02 | +0.18% | 1.46M | ||
| 0.074 | 0.077 | 0.070 | 0.000 | 0.00% | 378.6K | ||
| 2.230 | 2.240 | 2.230 | -0.010 | -0.45% | 45.8K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.750 | 0.775 | 0.740 | -0.035 | -4.46% | 1.8M | ||
| 9.640 | 9.900 | 9.620 | -0.320 | -3.21% | 2.58M | ||
| 0.042 | 0.043 | 0.041 | -0.001 | -2.33% | 2.87M | ||
| 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 190.5K | ||
| 0.011 | 0.011 | 0.011 | -0.001 | -8.33% | 6.54M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.390 | 0.395 | 0.385 | -0.010 | -2.50% | 97K | ||
| 0.670 | 0.670 | 0.665 | 0.000 | 0.00% | 439.6K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.220 | 0.190 | -0.010 | -4.35% | 201.2K | ||
| 0.515 | 0.525 | 0.515 | -0.005 | -0.96% | 138.8K | ||
| 0.275 | 0.275 | 0.245 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 3K | ||
| 4.200 | 4.240 | 4.170 | -0.050 | -1.18% | 541.7K | ||
| 0.515 | 0.520 | 0.515 | -0.010 | -1.90% | 108K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 481K | ||
| 0.380 | 0.380 | 0.375 | +0.005 | +1.33% | 13.3K | ||
| 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 3.1K | ||
| 3.400 | 3.400 | 3.400 | +0.010 | +0.29% | 800 | ||
| 0.035 | 0.035 | 0.028 | 0.000 | 0.00% | 0 | ||
| 1.690 | 1.700 | 1.650 | -0.020 | -1.17% | 93.6K | ||
| 0.225 | 0.230 | 0.190 | 0.000 | 0.00% | 71.8K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 2K | ||
| 0.184 | 0.184 | 0.184 | +0.004 | +2.22% | 30.4K | ||
| 0.535 | 0.535 | 0.525 | +0.005 | +0.94% | 19.51M | ||
| 0.905 | 0.905 | 0.905 | -0.005 | -0.55% | 1.2K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.870 | 0.895 | 0.860 | -0.030 | -3.33% | 87.4K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 3.05M | ||
| 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 29.6K | ||
| 0.006 | 0.006 | 0.005 | +0.001 | +20.00% | 7.6M | ||
| 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 4.23M | ||
| 0.145 | 0.147 | 0.145 | -0.007 | -4.61% | 15K | ||
| 1.810 | 1.830 | 1.780 | -0.040 | -2.16% | 2.6M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
| 0.470 | 0.470 | 0.470 | +0.005 | +1.08% | 900 | ||
| 0.143 | 0.143 | 0.143 | +0.001 | +0.70% | 6.8K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 100.8K | ||
| 0.019 | 0.019 | 0.019 | -0.001 | -5.00% | 2.24M | ||
| 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 2.01M | ||
| 0.300 | 0.305 | 0.295 | 0.000 | 0.00% | 1.32M | ||
| 0.122 | 0.122 | 0.116 | -0.001 | -0.81% | 658.5K | ||
| 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 31K | ||
| 0.032 | 0.033 | 0.032 | -0.001 | -3.03% | 6.31M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.077 | 0.078 | 0.076 | -0.001 | -1.28% | 16.17M | ||
| 11.800 | 11.800 | 11.430 | +0.080 | +0.68% | 15.1K | ||
| 0.650 | 0.660 | 0.640 | -0.010 | -1.52% | 803K | ||
| 0.530 | 0.550 | 0.520 | 0.000 | 0.00% | 37.3K | ||
| 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 1.18M | ||
| 0.415 | 0.420 | 0.415 | -0.005 | -1.19% | 1.8K | ||
| 0.280 | 0.285 | 0.280 | -0.005 | -1.75% | 126.1K | ||
| 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 3.7K | ||
| 0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 256.2K | ||
| 4.190 | 4.190 | 4.170 | 0.000 | 0.00% | 175.6K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 5.04 | 5.11 | 5.02 | -0.07 | -1.37% | 213.8K | ||
| 2.070 | 2.090 | 1.970 | +0.060 | +2.99% | 1.46M | ||
| 1.450 | 1.460 | 1.430 | 0.000 | 0.00% | 1.23M |
Investing.com-- Asian stocks mostly declined on Friday amid sustained losses in technology shares, while Japanese markets steadied...
Investing.com-- Asian stock markets fell on Thursday, retreating from record highs hit earlier in the week, as sharp volatility in...
Investing.com-- Asian stock markets were mixed on Wednesday, with South Korean shares hitting an all-time high, although advances...
A reopening of the Chinese economy, ‘post’ prolonged covid lockdown conditions, has helped reinvigorate benchmark...
A Chinese regulatory clampdown across multiple sectors, ongoing trade disputes, energy shortages and fears of contagion into the...
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
No Earning Reports have been scheduled