Singapore Shares

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.10	12.12	11.77	+0.46	+3.95%	6.5M	11:00:29
HK Land Holdings	8.37	8.40	8.22	+0.19	+2.32%	4.52M	11:00:29
Jardine C&C	33.47	33.66	33.20	+0.09	+0.27%	166.9K	11:00:29
City Development	9.77	9.80	9.60	+0.20	+2.09%	1.76M	11:00:29
Semb Corp	6.100	6.150	6.070	+0.050	+0.83%	5.26M	11:00:29
Singapore Airlines	6.80	6.85	6.71	+0.10	+1.49%	11.41M	11:00:29
Wilmar	3.450	3.470	3.410	+0.010	+0.29%	4.06M	11:00:29
ComfortDelGro	1.510	1.510	1.490	+0.030	+2.03%	7.79M	11:00:29
F & N	1.500	1.500	1.480	0.000	0.00%	61.7K	11:00:29
OCBC Bank	21.38	21.44	21.16	+0.15	+0.71%	5.12M	11:00:29
Jardine Matheson	76.98	77.49	76.01	+1.27	+1.68%	395.1K	11:00:29
CapitaLand Integrated Commercial Trust	2.470	2.490	2.460	+0.020	+0.82%	28.26M	11:00:29
DBS	58.19	58.95	58.18	-1.11	-1.87%	11.43M	11:00:29
Seatrium Limited	2.090	2.110	2.070	+0.030	+1.46%	10.77M	11:00:29
Singapore Exchange	18.10	18.11	17.69	+0.53	+3.02%	5.77M	11:00:29
SIA Engg	3.420	3.440	3.370	+0.070	+2.09%	751.8K	11:00:29
COSCO Corp	0.121	0.121	0.118	+0.005	+4.31%	11.56M	11:00:29
Yanlord	0.705	0.715	0.695	+0.015	+2.17%	3.85M	11:00:29
ST Engineering	10.110	10.150	9.820	+0.400	+4.12%	13.17M	11:00:29
GoldenAgr	0.290	0.290	0.285	0.000	0.00%	9.71M	11:00:29
Genting Singapore	0.750	0.750	0.740	+0.005	+0.67%	19.07M	11:00:29
StarHub	1.200	1.210	1.190	+0.010	+0.84%	1.47M	11:00:29
SingTel	4.780	4.790	4.720	+0.060	+1.27%	15.66M	11:00:29
Thai Beverage	0.475	0.475	0.460	+0.010	+2.15%	20.81M	11:00:29
UOB	38.70	38.92	38.53	+0.20	+0.52%	3.29M	11:00:29
Yangzijiang Shipbuilding	3.240	3.260	3.210	+0.080	+2.53%	19.05M	11:00:29
Hutchison Port Holdings Trust	0.220	0.220	0.210	0.000	0.00%	4.19M	11:00:29
SHS Holdings	0.124	0.124	0.121	+0.002	+1.64%	13K	11:00:29
ISEC Healthcare	0.345	0.345	0.335	0.000	0.00%	16.3K	05/02
CapitaLand Ascendas	2.820	2.840	2.810	+0.020	+0.71%	15.52M	11:00:29
UOL Group	11.26	11.27	10.94	+0.24	+2.18%	1.71M	11:00:29
Zicom Holdings Pvt	0.070	0.075	0.070	-0.004	-5.41%	303.9K	11:00:29
Hour Glass	2.290	2.300	2.240	+0.060	+2.69%	498.3K	11:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.750	0.785	0.750	0.000	0.00%	637.8K	11:00:29
iFAST Corporation	9.870	9.980	9.770	+0.230	+2.39%	1.59M	11:00:29
IPS Securex Holdings Ltd	0.043	0.043	0.041	+0.001	+2.38%	2.59M	11:00:29
Amplefield Ltd	0.028	0.028	0.028	0.000	0.00%	54.5K	11:00:29
Gss Energy Ltd	0.011	0.011	0.011	0.000	0.00%	1M	11:00:29
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.390	0.395	0.390	0.000	0.00%	42.3K	11:00:29
LHN	0.675	0.680	0.670	+0.005	+0.75%	522.1K	11:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.200	0.300	0.200	-0.020	-9.09%	142.1K	11:00:29
A-Sonic Aerospace Ltd	0.520	0.530	0.510	+0.005	+0.97%	145.1K	11:00:29
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.018	0.019	0.018	-0.001	-5.26%	3K	06/02
DFI Retail Holdings	4.300	4.360	4.210	+0.100	+2.38%	1.2M	11:00:29
Fuxing China Group Ltd	0.515	0.520	0.515	-0.010	-1.90%	108K	06/02
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	481K	05/02
Hl Global Enterprises	0.380	0.380	0.375	+0.005	+1.33%	13.3K	06/02
Brook Crompton	0.570	0.570	0.570	0.000	0.00%	3.1K	06/02
Multi Chem Ltd	3.400	3.400	3.400	0.000	0.00%	4K	11:00:29
Shanghai Turbo Enterprises	0.030	0.030	0.030	-0.005	-14.29%	30.2K	11:00:29
Thakral Corporation Ltd	1.690	1.700	1.650	0.000	0.00%	26.6K	11:00:29
Acma Ltd	0.225	0.225	0.220	0.000	0.00%	2.29M	11:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.570	1.570	1.530	+0.040	+2.61%	111.5K	11:00:29
IPC Corporation Ltd	0.178	0.178	0.178	-0.006	-3.26%	800	11:00:29
Keppel Infra REIT	0.550	0.550	0.535	+0.015	+2.80%	38.56M	11:00:29
Uni-Asia Holdings	0.905	0.910	0.905	0.000	0.00%	5.5K	11:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.900	0.910	0.880	+0.030	+3.45%	81.2K	11:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.021	0.022	0.021	+0.001	+5.00%	7.58M	11:00:29
Beverly JCG Ltd	0.010	0.011	0.010	-0.001	-9.09%	5.29M	11:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.005	0.000	0.00%	50.72M	11:00:29
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	0	20/01
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	200K	11:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.150	+0.005	+3.45%	10K	11:00:29
Aem Holdings Ltd	1.900	1.920	1.840	+0.090	+4.97%	5.35M	11:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	04/02
Anchun International Holdings Ltd	0.470	0.470	0.470	0.000	0.00%	5.6K	11:00:29
AP Oil International Ltd	0.143	0.143	0.143	0.000	0.00%	200	11:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.046	0.046	0.045	0.000	0.00%	391K	11:00:29
AsiaMedic Ltd	0.019	0.019	0.019	-0.001	-5.00%	2.24M	05/02
AsiaPhos Ltd	0.008	0.008	0.008	0.000	0.00%	102.6K	11:00:29
ASL Marine Holdings Ltd	0.320	0.330	0.305	+0.020	+6.67%	5.41M	11:00:29
Aspial Corporation Ltd	0.121	0.124	0.120	-0.001	-0.82%	344.5K	11:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.003	+0.001	+33.33%	31K	06/02
ASTI Holdings Ltd	0.031	0.033	0.031	-0.001	-3.13%	8.92M	11:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.074	0.080	0.072	-0.003	-3.90%	68.97M	11:00:29
Azeus Systems Holdings Ltd	11.800	11.800	11.600	0.000	0.00%	1.7K	11:00:29
Banyan Tree Holdings Ltd	0.675	0.680	0.655	+0.025	+3.85%	686.8K	11:00:29
Baker Technology Ltd	0.530	0.530	0.530	0.000	0.00%	1K	11:00:29
BBR Holdings S Ltd	0.220	0.225	0.220	0.000	0.00%	772.2K	11:00:29
Bund Center Investment Ltd	0.415	0.420	0.415	-0.005	-1.19%	1.8K	05/02
Beng Kuang Marine Ltd	0.285	0.285	0.280	+0.005	+1.79%	134K	11:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	3.7K	03/02
Southern Archipelago	0.002	0.002	0.002	0.000	0.00%	2.3K	11:00:29
BRC Asia Ltd	4.220	4.220	4.170	+0.030	+0.72%	63K	11:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.08	5.09	5.07	+0.04	+0.79%	177.4K	11:00:29
Boustead Singapore Ltd	2.180	2.200	2.070	+0.110	+5.31%	2.1M	11:00:29
Bumitama Agri Ltd	1.450	1.460	1.420	0.000	0.00%	779.6K	11:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (95)Consumer Non-Cyclicals (39)Energy (19)Financial (65)Healthcare (35)Industrials (135)Real Estate (87)Technology (58)Utilities (12)

Stock Market News

DBS Group increases stake in Shenzhen Rural Commercial Bank
- ByInvesting.com-
Investing.com -- DBS Group has acquired an additional stake in Shenzhen Rural Commercial Bank (SRCB), increasing its total...
Asia stocks rally; Nikkei soars above 57,000 after Takaichi election win
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose sharply on Monday following Wall Street’s tech-led rebound late last week,...
DBS Q4 profit sinks 10% as lower rates hit margins
- ByInvesting.com-
Investing.com-- DBS Group (SGX:DBSM) clocked a 10% drop in its fourth-quarter net profit on Monday, as lower interest rates and...

Stock Markets Analysis & Opinion

China A50 and Hang Seng Index Prices Overbought in Uptrend
- ByShaun Murison-
A reopening of the Chinese economy, ‘post’ prolonged covid lockdown conditions, has helped reinvigorate benchmark...
China's A50 And Hang Seng Indices Forming Bullish Price Reversal
- ByShaun Murison-
A Chinese regulatory clampdown across multiple sectors, ongoing trade disputes, energy shortages and fears of contagion into the...
Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...

No Earning Reports have been scheduled

South Africa Top 40

112,301.48

+267.19

+0.24%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,111.10

-4.6

-0.01%

US 500

6,977.70

+45.4

+0.66%

US Tech 100

25,321.00

+245.2

+0.98%

DAX Futures

25,077.00

+280.0

+1.13%

Dollar Index

96.87

-0.636

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 361	-0,68%	11,03M
MTN	18 823	+2,21%	5,09M
Naspers	95 382	-0,35%	1,50M
Gold Fields	86 767	+0,24%	1,09M
Valterra Platinum	143 129	+0,56%	775,28K
AngloGold Ashanti ADR	167 601	+0,10%	683,52K
Capitec	452 267	+1,58%	198,67K

Name	Last	Chg. %	Vol.
Nutun	135	+11,57%	1,05M
YeboYethu	5 472	+7,29%	2,18K
ISA Holdings	240	+6,67%	25,18K
Primeserv Group Ltd	320	+6,67%	25,00K
Master Drilling Group Ltd	1 865	+6,57%	20,05K
Clientèle	1 464	+4,57%	6,34K
Accelerate Property Fund Ltd	73	+4,29%	2,21M

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,23M
Quantum Foods Holdings	901	-18,09%	6,04K
Copper 360	75,00	-10,71%	12,07M
Orion Gold NL	39	-9,30%	37,13M
Montauk Renewables	2 834,00	-7,96%	3,49K
Trematon Capital Investments	106	-7,83%	80,42K
Primary	2 110,00	-7,58%	25,45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group