Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
11.30 | 11.40 | 11.20 | -0.16 | -1.40% | 2.86M | ||
7.65 | 7.65 | 7.45 | +0.11 | +1.46% | 1.88M | ||
27.12 | 27.25 | 26.95 | -0.04 | -0.15% | 153.5K | ||
7.70 | 7.79 | 7.65 | -0.09 | -1.16% | 1.15M | ||
5.360 | 5.490 | 5.340 | -0.120 | -2.19% | 11.55M | ||
7.65 | 7.67 | 7.61 | +0.04 | +0.53% | 5.97M | ||
3.870 | 3.900 | 3.830 | -0.030 | -0.77% | 5.16M | ||
1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 3.68M | ||
1.440 | 1.440 | 1.430 | +0.010 | +0.70% | 164.7K | ||
28.56 | 28.78 | 28.41 | -0.22 | -0.76% | 7.07M | ||
63.23 | 63.30 | 62.04 | +0.98 | +1.57% | 324.9K | ||
2.470 | 2.470 | 2.430 | +0.020 | +0.82% | 21.21M | ||
71.96 | 72.78 | 71.80 | -0.52 | -0.72% | 3.95M | ||
1.990 | 1.990 | 1.960 | -0.010 | -0.50% | 11.84M | ||
23.88 | 24.09 | 23.63 | +0.02 | +0.08% | 2.55M | ||
3.270 | 3.300 | 3.270 | -0.030 | -0.91% | 805.3K | ||
0.113 | 0.113 | 0.111 | +0.001 | +0.89% | 781.2K | ||
0.635 | 0.655 | 0.635 | -0.020 | -3.05% | 1.29M | ||
10.430 | 10.620 | 10.400 | -0.270 | -2.52% | 5.09M | ||
0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 6.84M | ||
0.630 | 0.640 | 0.625 | 0.000 | 0.00% | 41.32M | ||
1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 542.3K | ||
4.440 | 4.450 | 4.350 | +0.050 | +1.14% | 32.84M | ||
0.455 | 0.455 | 0.440 | +0.015 | +3.41% | 29.79M | ||
42.47 | 42.74 | 41.84 | -1.03 | -2.37% | 5.77M | ||
3.630 | 3.640 | 3.580 | -0.020 | -0.55% | 12.35M | ||
0.186 | 0.186 | 0.181 | -0.001 | -0.53% | 2.77M | ||
0.120 | 0.120 | 0.112 | +0.001 | +0.84% | 256.5K | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 13K | ||
2.510 | 2.520 | 2.480 | +0.030 | +1.21% | 32.23M | ||
9.60 | 9.66 | 9.45 | -0.08 | -0.83% | 1.6M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
2.710 | 2.760 | 2.710 | -0.030 | -1.09% | 27.8K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.700 | 0.705 | 0.685 | -0.015 | -2.10% | 103.5K | ||
9.570 | 9.600 | 9.410 | +0.030 | +0.31% | 2.15M | ||
0.024 | 0.025 | 0.024 | -0.001 | -4.00% | 15.1K | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 14.5K | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 30.2K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 35.5K | ||
0.555 | 0.565 | 0.555 | -0.010 | -1.77% | 74.4K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.305 | 0.340 | 0.230 | -0.015 | -4.69% | 38.2K | ||
0.500 | 0.500 | 0.475 | +0.020 | +4.17% | 2.7K | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 1K | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 8K | ||
3.600 | 3.620 | 3.540 | -0.020 | -0.55% | 560.6K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 2K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 100 | ||
0.415 | 0.415 | 0.380 | -0.020 | -4.60% | 300 | ||
0.610 | 0.640 | 0.610 | 0.000 | 0.00% | 25.7K | ||
3.720 | 3.720 | 3.650 | +0.070 | +1.92% | 2.2K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.710 | 1.750 | 1.710 | -0.040 | -2.29% | 23.4K | ||
0.100 | 0.102 | 0.100 | -0.002 | -1.96% | 32.8K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.160 | 1.160 | 1.160 | -0.040 | -3.33% | 500 | ||
0.140 | 0.141 | 0.140 | -0.015 | -9.68% | 700 | ||
0.530 | 0.530 | 0.525 | 0.000 | 0.00% | 3.38M | ||
0.925 | 0.925 | 0.920 | +0.005 | +0.54% | 1.7K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.920 | 0.920 | 0.920 | -0.020 | -2.13% | 14.2K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | -0.001 | -6.25% | 534.5K | ||
0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 1.06M | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1.94M | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 59.8K | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 343.7K | ||
0.143 | 0.143 | 0.125 | -0.002 | -1.38% | 190.1K | ||
8.640 | 9.040 | 8.600 | -0.530 | -5.78% | 6.28M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 715.6K | ||
0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 1K | ||
0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 200 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 10K | ||
0.021 | 0.021 | 0.021 | -0.001 | -4.55% | 499.8K | ||
0.010 | 0.010 | 0.008 | +0.001 | +11.11% | 5.3K | ||
0.335 | 0.335 | 0.315 | +0.005 | +1.52% | 1.06M | ||
0.140 | 0.145 | 0.140 | -0.007 | -4.76% | 7.6K | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 141K | ||
0.117 | 0.120 | 0.115 | -0.004 | -3.31% | 9.57M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.141 | 0.145 | 0.140 | -0.003 | -2.08% | 74.92M | ||
10.100 | 10.220 | 10.100 | -0.110 | -1.08% | 5.7K | ||
0.555 | 0.570 | 0.555 | -0.015 | -2.63% | 6.1K | ||
0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 9K | ||
0.220 | 0.220 | 0.215 | -0.005 | -2.22% | 1.04M | ||
0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 48.2K | ||
0.485 | 0.490 | 0.480 | -0.010 | -2.02% | 930.5K | ||
0.088 | 0.091 | 0.088 | -0.004 | -4.35% | 37.1K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
4.190 | 4.270 | 4.140 | +0.020 | +0.48% | 43.5K | ||
4.85 | 4.91 | 4.84 | -0.06 | -1.22% | 99.3K | ||
2.080 | 2.130 | 2.080 | -0.050 | -2.35% | 424.1K | ||
1.850 | 1.860 | 1.730 | +0.040 | +2.21% | 2.6M | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 17.7K |
No Earning Reports have been scheduled