Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.870 | 2.870 | 2.810 | +0.030 | +1.06% | 2.86M | ||
1.720 | 1.730 | 1.700 | -0.010 | -0.58% | 2.63M | ||
0.335 | 0.340 | 0.329 | -0.008 | -2.33% | 76.19K | ||
2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 751.14K | ||
7.390 | 7.390 | 7.210 | +0.180 | +2.50% | 3.66K | ||
0.713 | 0.713 | 0.701 | +0.005 | +0.71% | 9.14M | ||
1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 5.33M | ||
2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 345.54K | ||
6.200 | 6.280 | 6.190 | -0.050 | -0.80% | 11.29M | ||
4.700 | 4.700 | 4.700 | 0.000 | 0.00% | 75 | ||
0.350 | 0.350 | 0.347 | 0.000 | 0.00% | 6.03M | ||
0.660 | 0.660 | 0.655 | +0.002 | +0.30% | 114.42K | ||
7.500 | 7.500 | 7.370 | +0.150 | +2.04% | 884.21K | ||
8.760 | 8.780 | 8.700 | -0.010 | -0.11% | 5.71M | ||
19.700 | 19.850 | 19.400 | +0.050 | +0.25% | 1.29M | ||
5.860 | 5.890 | 5.820 | -0.040 | -0.68% | 1.41M | ||
2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 2.09K | ||
0.370 | 0.371 | 0.366 | -0.003 | -0.80% | 267.09K | ||
0.209 | 0.215 | 0.190 | +0.019 | +10.00% | 87.24M | ||
3.210 | 3.230 | 3.170 | -0.040 | -1.23% | 276.72K | ||
2.040 | 2.040 | 2.030 | +0.260 | +14.61% | 620.96K | ||
0.345 | 0.349 | 0.341 | -0.002 | -0.58% | 6.21M | ||
12.650 | 12.650 | 12.650 | 0.000 | 0.00% | 6 | ||
238.00 | 242.00 | 235.00 | 0.00 | 0.00% | 708 | ||
4.65 | 4.65 | 4.60 | +0.05 | +1.09% | 841 | ||
0.824 | 0.847 | 0.820 | -0.016 | -1.90% | 3.79M | ||
1.650 | 1.650 | 1.650 | +0.050 | +3.12% | 870 | ||
2.970 | 3.020 | 2.840 | -0.090 | -2.94% | 284.24K | ||
3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 61.59K | ||
1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 1.33M | ||
9.300 | 9.370 | 9.150 | +0.030 | +0.32% | 2.06M | ||
2.49 | 2.50 | 2.47 | +0.01 | +0.40% | 2.87M | ||
3.12 | 3.20 | 3.12 | -0.03 | -0.95% | 642.39K | ||
4.80 | 4.85 | 4.77 | -0.04 | -0.83% | 3.4M | ||
1.75 | 1.77 | 1.73 | -0.01 | -0.57% | 1.87M | ||
4.15 | 4.19 | 4.12 | -0.03 | -0.72% | 670.99K | ||
0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 554.05K | ||
2.85 | 2.87 | 2.83 | +0.03 | +1.06% | 1.59M | ||
4.05 | 4.15 | 4.03 | -0.08 | -1.94% | 1.97M | ||
1.57 | 1.59 | 1.55 | +0.01 | +0.64% | 4.6M |
Wednesday, 6 November 2024 | ||||||
Dubai Islamic Bank(DISB) | EPS / Forecast | Revenue / Forecast | -- / 0.1982 | -- / 3.01B | ||
Emirates Central Cooling Systems(EMPOWER) | EPS / Forecast | Revenue / Forecast | -- / 0.029 | -- / 1.06B | ||
Tecom PJSC(TECOM) | EPS / Forecast | Revenue / Forecast | -- / 0.055 | -- / 586.04M | ||
Air Arabia PJSC(AIRA) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 1.73B | ||
Al Ansari Financial Services PJSC(ALANSARI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |