Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	27.30	27.70	26.95	+0.50	+1.87%	57.44M	16/10
Asia Cement Corp	38.20	38.25	37.75	+0.35	+0.92%	8.16M	16/10
Chia Hsin Cement	13.30	13.35	13.25	+0.05	+0.38%	380.23K	16/10
UCC	27.15	27.20	26.90	+0.25	+0.93%	443.37K	16/10
Lucky Cement	11.05	11.15	11.00	0.00	0.00%	193.83K	16/10
HsingTa	13.15	13.20	13.10	+0.05	+0.38%	70.08K	16/10
Southeast Cement	14.70	14.70	14.40	+0.25	+1.73%	88.11K	16/10
Wei-Chuan Foods	11.60	11.60	11.50	+0.10	+0.87%	642.85K	16/10
Ve Wong Corp	43.20	43.80	43.20	-0.10	-0.23%	10.14K	16/10
GREATWALL	51.70	51.90	51.50	-0.10	-0.19%	1.31M	16/10
Charoen Pokphand Enterprise	107.00	107.50	105.50	+0.50	+0.47%	674.21K	16/10
Uni-President	79.60	80.40	78.70	+0.10	+0.13%	15.82M	16/10
AGV	9.92	9.95	9.89	0.00	0.00%	339.59K	16/10
Taisun	14.60	14.65	14.50	+0.05	+0.34%	262.46K	16/10
Fwusow	11.10	11.10	10.95	+0.05	+0.45%	465.01K	16/10
TaiRoun	10.90	10.90	10.85	0.00	0.00%	24.69K	16/10
Formosa Oilseed	24.85	25.00	24.75	+0.10	+0.40%	22.55K	16/10
Standard Foods	28.50	28.70	28.35	0.00	0.00%	663.98K	16/10
LHIHC	41.05	41.50	40.90	-0.35	-0.85%	1.57M	16/10
Lian Hwa Foods	76.90	77.20	76.60	+0.30	+0.39%	350.48K	16/10
TTET	157.00	157.50	156.50	+0.50	+0.32%	98.65K	16/10
Ten Ren	28.25	28.40	27.90	+0.05	+0.18%	20.13K	16/10
Hey-Song	32.70	32.75	32.50	+0.20	+0.62%	56.91K	16/10
Shin Tai	31.95	33.00	31.95	+0.55	+1.75%	18.74K	16/10
Hunya Foods	25.60	25.60	25.40	+0.10	+0.39%	22.95K	16/10
Formosa Plastics	82.10	84.30	80.50	+0.40	+0.49%	101.07M	16/10
Nan Ya Plastics	307.00	320.00	305.50	-7.50	-2.38%	119.58M	16/10
USI Corp	13.35	13.50	13.10	+0.15	+1.14%	4.26M	16/10
CGPC	13.15	13.30	13.00	0.00	0.00%	2.35M	16/10
San Fang	31.45	31.75	31.45	+0.20	+0.64%	342.38K	16/10
Asia Polymer	14.70	14.80	14.60	+0.05	+0.34%	1.37M	16/10
Taita	14.70	14.75	14.35	+0.35	+2.44%	1.8M	16/10
TSMC	10.05	10.20	9.84	+0.18	+1.82%	4.5M	16/10
GPPC	16.15	17.05	16.05	-0.90	-5.28%	80.84M	16/10
UPC Technology	13.05	13.25	12.90	+0.15	+1.16%	4.44M	16/10
CPDC	8.99	9.03	8.82	+0.14	+1.58%	24.46M	16/10
Tah Hsin	72.30	74.60	71.10	-2.10	-2.82%	151.44K	16/10
Sun Yad	10.55	10.65	10.45	+0.15	+1.44%	1.2M	16/10
Tong Yang	83.50	84.50	83.00	+0.20	+0.24%	1.21M	16/10
OPC	36.15	36.50	35.40	+0.15	+0.42%	324.18K	16/10
Yonyu	21.90	21.95	21.70	+0.10	+0.46%	26.85K	16/10
Globe Tape	9.92	9.99	9.91	+0.02	+0.20%	14.25K	16/10
Universal Inc	28.45	28.95	28.20	-0.20	-0.70%	1.11M	16/10
FCFC	78.70	79.00	75.50	+1.70	+2.21%	50.72M	16/10
Asia Plastic	4.41	4.50	4.39	-0.02	-0.45%	195.83K	16/10
Hiroca Holdings	14.55	14.70	14.50	0.00	0.00%	50.11K	16/10
Y.C.C.	42.35	42.60	41.95	+0.05	+0.12%	73.14K	16/10
Victory	5.05	5.11	5.03	+0.03	+0.60%	99K	16/10
FENC	29.40	29.80	29.25	0.00	0.00%	6.15M	16/10
SSFC	25.75	26.15	25.50	+0.25	+0.98%	9.71M	16/10
NYDF	23.40	23.70	23.25	+0.05	+0.21%	40K	16/10
Hung Chou Fiber	9.42	9.42	9.32	-0.02	-0.21%	4K	16/10
Tung Ho	17.60	17.60	17.40	+0.10	+0.57%	58.86K	16/10
KFIC	13.20	13.50	13.05	-0.05	-0.38%	1.56M	16/10
Carnival Industrial	8.12	8.13	8.09	-0.01	-0.12%	81.49K	16/10
TongHwa	18.25	18.75	18.20	-0.35	-1.88%	7.13K	16/10
Shinkong Textile	65.50	66.00	65.50	+0.20	+0.31%	26.12K	16/10
Reward Wool	35.05	35.05	35.05	-0.95	-2.64%	1.21K	16/10
Trk	15.00	15.00	14.95	0.00	0.00%	101.19K	16/10
F.T.C	20.40	20.40	20.00	+0.30	+1.49%	3.5M	16/10
Chung Fu	20.950	21.100	20.600	+0.950	+4.75%	10.55K	16/10
Hua Yu Lien	36.45	36.70	36.25	-0.05	-0.14%	78.73K	16/10
GTM	30.85	31.10	30.80	-0.15	-0.48%	71.15K	16/10
SanDi Properties	21.800	21.950	21.600	+0.200	+0.93%	16.98K	16/10
ASCENT	29.30	29.30	28.60	+0.35	+1.21%	25.14K	16/10
Tainan Spinning	14.15	14.35	14.05	+0.05	+0.35%	5.34M	16/10
Tah Tong	9.61	9.62	9.60	-0.01	-0.10%	14.95K	16/10
Advancetek	27.10	27.10	26.90	+0.35	+1.31%	94.53K	16/10
Lily Textile	22.65	22.70	22.55	+0.10	+0.44%	3.08K	16/10
Lealea	6.92	7.04	6.90	0.00	0.00%	973.88K	16/10
Universal Textile	10.10	10.10	9.97	+0.10	+1.00%	75.89K	16/10
Hong Ho	13.50	13.60	13.45	0.00	0.00%	132.53K	16/10
Li Peng	6.46	6.61	6.46	-0.09	-1.37%	1.11M	16/10
Nien Hsing	17.15	17.20	17.00	+0.05	+0.29%	125.86K	16/10
Hong Yi Fiber	10.60	10.75	10.50	-0.15	-1.40%	164.43K	16/10
Ta Jiang	11.05	11.05	10.85	+0.20	+1.84%	24.98K	16/10
TTF	12.60	13.05	12.60	-0.25	-1.95%	45.95K	16/10
Zig Sheng	10.10	10.20	10.00	+0.11	+1.10%	1.6M	16/10
Yi Jinn	14.45	14.45	14.30	+0.15	+1.05%	151.6K	16/10
Lan Fa	18.10	18.55	18.10	-0.05	-0.28%	124.64K	16/10
Everest Textile	6.15	6.18	6.12	+0.01	+0.16%	270.07K	16/10
CS Investment Holding	18.00	18.00	17.70	+0.10	+0.56%	58.64K	16/10
De Licacy	9.93	9.98	9.90	-0.02	-0.20%	302.14K	16/10
Wisher	11.95	12.00	11.85	+0.10	+0.84%	47.02K	16/10
Acelon	14.30	14.70	14.30	-0.05	-0.35%	146.08K	16/10
Tex-Ray	8.08	8.15	8.01	-0.02	-0.25%	195K	16/10
Chang Ho	13.25	13.25	13.05	+0.05	+0.38%	65.03K	16/10
Evertex	24.80	25.10	24.60	+0.10	+0.40%	13.11K	15/10
Solytech	9.12	9.23	9.12	-0.02	-0.22%	195.99K	16/10
Tri Ocean	89.30	89.30	88.90	+1.00	+1.13%	16.03K	16/10
Tainan	18.90	18.90	18.75	+0.05	+0.27%	52.56K	16/10
Honmyue	9.95	10.05	9.88	-0.04	-0.40%	141.22K	16/10
Big Sunshine	25.50	25.70	25.50	-0.10	-0.39%	19.07K	16/10
Eclat Textile	329.50	331.00	323.00	+5.50	+1.70%	2.08M	16/10
Makalot	211.00	214.50	209.00	+2.50	+1.20%	1.35M	16/10
Shihlin Electric	198.50	202.00	198.00	+1.50	+0.76%	583.77K	16/10
TECO Electric	69.70	71.00	69.60	+0.50	+0.72%	4.87M	16/10
Right Way	9.58	9.64	9.56	-0.02	-0.21%	60.31K	16/10
Jui Li	6.20	6.23	6.07	-0.03	-0.48%	91.67K	16/10
CHEM	165.00	167.00	165.00	0.00	0.00%	1.38M	16/10
AEC	101.00	103.00	101.00	+0.50	+0.50%	719.97K	16/10
Rexon	29.15	29.95	28.95	+0.40	+1.39%	750.66K	16/10
Lee Chi	10.40	10.45	10.35	+0.10	+0.97%	95.58K	16/10
Fortune Electric	656.00	673.00	655.00	+7.00	+1.08%	867.25K	16/10
Ta Yih Industrial	25.65	25.70	25.55	-0.20	-0.77%	20.11K	16/10
TYC Brother	27.50	27.60	26.90	+0.65	+2.42%	690.72K	16/10
Gordon Auto	27.55	27.80	27.40	+0.20	+0.73%	364.74K	16/10
KSC	62.30	62.30	61.60	-0.30	-0.48%	6.11K	16/10
Sun Race	15.00	15.35	14.95	+0.05	+0.33%	55.46K	16/10
Basso	32.45	32.75	32.40	+0.05	+0.15%	65.33K	16/10
Anderson	24.25	25.50	24.20	+0.60	+2.54%	5.25M	16/10
Awea	26.95	27.80	26.95	-0.25	-0.92%	76.59K	16/10
Kaulin Mfg	11.55	11.70	11.55	-0.05	-0.43%	33.23K	16/10
CMP	22.00	22.15	21.75	+0.40	+1.85%	292.42K	16/10
Mobiletron	29.25	29.60	29.20	+0.10	+0.34%	79.99K	16/10
China Ecotek	46.00	46.30	45.85	+0.05	+0.11%	26.31K	16/10
Hota	44.55	45.20	44.50	+0.25	+0.56%	460.3K	16/10
Kung Long	115.50	115.50	114.50	+0.50	+0.43%	63.95K	16/10
Chiu Ting	15.45	15.60	15.45	-0.10	-0.64%	26.18K	16/10
Roundtop	18.65	18.80	18.60	0.00	0.00%	65.53K	16/10
Chang Type	19.65	20.00	19.65	-0.15	-0.76%	11.02K	16/10
Kinik	874.00	913.00	871.00	-29.00	-3.21%	1.59M	16/10
Syncmold Enterprise	71.10	72.10	70.00	+1.10	+1.57%	349.82K	16/10
Goodway	47.85	47.85	47.35	-0.35	-0.73%	7.05K	16/10
Airtac	1,155.00	1,175.00	1,155.00	0.00	0.00%	535.06K	16/10
CWCO	30.65	30.75	30.60	+0.05	+0.16%	75.27K	16/10
Sampo Corp	23.55	23.60	23.45	+0.05	+0.21%	113.8K	16/10
Walsin Lihwa	38.50	39.30	37.75	+0.80	+2.12%	33.61M	16/10
Huaeng	36.05	36.60	36.05	+0.05	+0.14%	1.48M	16/10
Ta Ya Electric	38.650	39.600	38.600	-0.450	-1.15%	3.59M	16/10
China Electric	11.50	11.55	11.35	+0.20	+1.77%	892.64K	16/10
Hong Tai Electric	34.00	34.45	34.00	0.00	0.00%	278.14K	16/10
Taiwan Sanyo	31.60	31.60	31.45	+0.05	+0.16%	11.98K	16/10
Dah San Electric	50.50	51.40	49.55	-0.20	-0.39%	1.33M	16/10
Evertop	18.400	18.550	18.250	+0.100	+0.55%	179.12K	16/10
Jung Shing Wire	22.10	22.55	21.90	-0.25	-1.12%	648.27K	16/10
Hold-Key	39.10	39.35	38.65	+0.35	+0.90%	278.16K	16/10
Airmate Cayman	9.77	9.77	9.70	+0.02	+0.21%	29.22K	16/10
Cenra	34.15	34.30	33.95	+0.15	+0.44%	143.24K	16/10
Namchow	33.80	33.90	33.75	+0.05	+0.15%	138.56K	16/10
Grape King Bio	87.30	88.70	87.20	-0.40	-0.46%	290.96K	16/10
Sesoda	52.90	53.60	52.60	+0.10	+0.19%	2.04M	16/10
FUCC	54.90	61.40	53.30	-3.90	-6.63%	40.39M	16/10
OUCC	18.05	18.50	17.80	+0.05	+0.28%	5.39M	16/10
Everlight Chems	44.45	45.80	43.55	+1.35	+3.13%	9.46M	16/10
Sinon	41.15	41.20	40.70	+0.55	+1.35%	757.31K	16/10
CCW	45.90	45.95	45.35	+0.45	+0.99%	200.81K	16/10
Ho Tung	19.25	19.90	18.90	+0.35	+1.85%	24.23M	16/10
Eternal Materials	72.70	73.50	71.80	+0.90	+1.25%	5.34M	16/10
CMFC	12.00	12.45	11.80	+0.20	+1.69%	31.11M	16/10
SCPC	57.90	58.20	57.50	0.00	0.00%	295.44K	16/10
Sunko	25.40	25.75	25.00	0.00	0.00%	1.21M	16/10
Taiwan Fertilizer	42.10	42.30	42.00	0.00	0.00%	1.16M	16/10
CSCC	87.00	87.30	86.50	+0.50	+0.58%	403.55K	16/10
YJE	34.45	35.40	34.20	-0.40	-1.15%	88.75K	16/10
Y.C.P.	76.00	76.10	76.00	+0.10	+0.13%	28.31K	16/10
Chung Hwa Chemical	98.60	100.50	96.80	+2.50	+2.60%	3.24M	16/10
Farcent	51.30	51.30	51.00	+0.30	+0.59%	25.48K	16/10
Maywufa	21.00	21.05	20.95	0.00	0.00%	56.62K	16/10
Mao Bao	26.80	26.80	26.55	+0.25	+0.94%	155.12K	16/10
ApexBio	30.10	30.35	29.80	+0.25	+0.84%	101.03K	16/10
Sinphar	31.25	31.60	31.25	-0.35	-1.11%	137.84K	16/10
Evermore Chemical	21.60	22.15	21.55	-0.10	-0.46%	72.89K	16/10
JHT	124.00	124.50	122.00	+1.50	+1.22%	377.75K	16/10
Taiyen	30.15	30.30	30.15	-0.10	-0.33%	131.78K	16/10
CCSB	34.75	35.15	34.50	+0.05	+0.14%	80.33K	16/10
Shiny Chemical	169.50	172.00	169.50	0.00	0.00%	264.69K	16/10
MBI	37.50	38.50	37.50	+0.10	+0.27%	108.71K	16/10
SVBI	40.95	41.20	40.10	+0.70	+1.74%	178.62K	16/10
SPT	19.70	20.20	19.70	-0.10	-0.51%	700.6K	16/10
TGI	66.90	68.50	62.90	+4.20	+6.70%	142.66M	16/10
Better Life	9.99	9.99	9.93	+0.04	+0.40%	29.32K	16/10
Champion	7.99	8.08	7.97	0.00	0.00%	242.34K	16/10
Run Long	34.55	34.90	34.50	-0.05	-0.14%	510K	16/10
China Glaze	41.80	42.90	41.65	+0.70	+1.70%	1.31M	16/10
HCG	23.40	24.15	23.30	+0.30	+1.30%	1.9M	16/10
Sanitar	39.90	39.90	39.80	+0.10	+0.25%	5.02K	16/10
Shihlin Paper	48.15	48.25	47.85	+0.10	+0.21%	69.59K	16/10
Cheng Loong	25.35	25.70	25.20	-0.25	-0.98%	1.11M	16/10
Chung Hwa Pulp	13.20	13.25	13.05	+0.10	+0.76%	2.23M	16/10
Baolong International	10.85	11.00	10.80	-0.10	-0.91%	16.96K	16/10
YFY	29.55	29.80	29.30	0.00	0.00%	974.45K	16/10
LCP	10.35	10.50	10.35	0.00	0.00%	2.18M	16/10
China Steel	19.55	19.55	19.30	+0.30	+1.56%	65.94M	16/10
Tung Ho Steel	92.10	92.20	90.40	+2.00	+2.22%	1.75M	16/10
Yieh Hsing	7.170	7.210	7.000	+0.210	+3.02%	727.44K	16/10
Kao Hsiung	30.85	30.85	30.60	+0.05	+0.16%	23.45K	16/10
First Copper Tech	39.85	40.20	39.50	+0.30	+0.76%	761.04K	16/10
Chun Yuan Steel	23.45	23.55	22.95	+0.60	+2.63%	3.5M	16/10
Chun Yu	14.50	14.50	14.20	+0.35	+2.47%	135.06K	16/10
CSSC	41.65	42.00	41.55	+0.20	+0.48%	33.39K	16/10
Chung Hung Steel	17.15	17.15	16.95	+0.30	+1.78%	2.55M	16/10
Feng Hsin	66.50	67.20	66.40	+0.40	+0.61%	416.19K	16/10
Quintain Steel	9.00	9.07	8.95	+0.06	+0.67%	288.06K	16/10
Mayer Steel	24.35	24.45	24.00	+0.35	+1.46%	564.34K	16/10
Tycoons	7.060	7.090	6.950	+0.010	+0.14%	302.62K	16/10
Yieh Phui	15.05	15.20	14.70	+0.45	+3.08%	3.81M	16/10
Chih Lien	12.80	12.95	12.70	-0.40	-3.03%	16.83K	16/10
CSSSC	13.650	13.750	13.600	+0.050	+0.37%	372.18K	16/10
Ta Chen	50.90	51.20	49.80	+1.60	+3.25%	17.13M	16/10
Wei Chih	16.600	16.700	16.550	+0.050	+0.30%	57.88K	16/10
Sheng Yu Steel	22.05	22.10	21.85	+0.20	+0.92%	183.5K	16/10
Froch Enterprise	29.30	29.75	27.95	+1.05	+3.72%	8.32M	16/10
Hsin Kuang Steel	47.90	48.50	47.20	+0.95	+2.02%	1.44M	16/10
Sinkang	18.40	18.45	18.15	+0.25	+1.38%	515.3K	16/10
Chia Ta World	59.80	59.80	59.80	+5.40	+9.93%	887.19K	16/10
Yeun Chyang	23.50	23.65	23.15	+0.30	+1.29%	1.52M	16/10
Hai Kwang	12.65	12.75	12.40	+0.25	+2.02%	114.12K	16/10
Hiwin	311.00	318.50	310.50	0.00	0.00%	1.46M	16/10
King Slide	9,955.00	10,175.00	9,775.00	+235.00	+2.42%	555.45K	16/10
SSM	18.00	18.10	17.95	0.00	0.00%	83.68K	16/10
Nan Kang Tire	30.55	30.75	30.30	+0.30	+0.99%	1.95M	16/10
Federal Corp	16.20	16.25	16.15	+0.05	+0.31%	192.05K	16/10
TSRC	28.95	29.10	28.70	+0.35	+1.22%	1.64M	16/10
International CSRC Investment Holdings	11.80	12.15	11.80	-0.15	-1.26%	4.13M	16/10
Cheng Shin Rubber	32.50	32.65	31.80	+0.70	+2.20%	13.75M	16/10
Kenda Rubber	17.55	17.55	17.30	+0.35	+2.03%	1.44M	16/10
FRG	28.65	29.10	28.50	-0.10	-0.35%	328.48K	16/10
Nantex	29.60	30.00	29.50	+0.05	+0.17%	492.15K	16/10
Hwa Fong	14.45	14.45	14.25	+0.20	+1.40%	477.05K	16/10
HYC	90.00	90.80	89.90	-0.10	-0.11%	10.94K	16/10
Lu Hai Holding	24.85	24.90	24.70	0.00	0.00%	36.98K	16/10
Yulon Motor	29.85	29.90	29.30	+0.75	+2.58%	5.06M	16/10
China Motor	53.00	53.00	52.30	+0.90	+1.73%	999.05K	16/10
SYM	65.50	66.00	65.00	+0.20	+0.31%	920.21K	16/10
Hotai Motor	548.00	550.00	543.00	+2.00	+0.37%	376.59K	16/10
CSBC	18.25	18.35	18.05	+0.25	+1.39%	2.05M	16/10
YNM	43.50	44.45	43.50	-0.85	-1.92%	245.99K	16/10
IRF	73.30	73.90	73.20	+0.10	+0.14%	45.58K	16/10
Cub Elecparts	89.80	91.80	89.80	-0.50	-0.55%	164.66K	16/10
Lite-On Tech	264.50	272.00	263.00	-3.50	-1.31%	18.26M	16/10
Rectron	43.75	45.40	43.75	-0.85	-1.91%	2.54M	16/10
UMC Corp	133.00	136.00	132.50	-0.50	-0.37%	92.11M	16/10
MII	56.60	60.30	55.80	-1.20	-2.08%	13.85M	16/10
Delta Electronics	1,635.00	1,665.00	1,630.00	+5.00	+0.31%	8.63M	16/10
Kinpo	32.65	33.60	31.60	+1.15	+3.65%	41.34M	16/10
Compeq	248.00	250.50	233.00	+20.00	+8.77%	50.35M	16/10
WUS	162.50	168.00	160.50	0.00	0.00%	1.51M	16/10
Hon Hai Precision	244.00	247.00	240.50	+4.50	+1.88%	50.14M	16/10
CMC Magnetics	11.850	12.300	11.850	+0.050	+0.42%	11.28M	16/10
Compal	36.70	37.05	36.30	+0.70	+1.94%	23.38M	16/10
Yageo	567.00	595.00	567.00	-6.00	-1.05%	36.29M	16/10
Pan-International	48.55	49.70	48.35	+0.70	+1.46%	2.39M	16/10
Orient Semiconductor	43.80	44.35	43.00	+1.05	+2.46%	2.49M	16/10
Taiwan Semiconductor	2,420.00	2,445.00	2,420.00	-20.00	-0.82%	43.05M	16/10
Elitegroup	18.35	18.70	18.30	+0.10	+0.55%	998.45K	16/10
D-Link	21.35	21.65	20.50	+1.10	+5.43%	23.41M	16/10
Macronix	107.000	109.000	106.000	+2.500	+2.39%	19.45M	16/10
Taiwan Mask	46.45	48.00	44.65	+1.90	+4.26%	4.07M	16/10
Taiwan Asia Semiconductor	50.40	50.40	45.70	+3.20	+6.78%	44.02M	16/10
MVI	42.700	43.400	42.400	+0.700	+1.67%	1.36M	16/10
Winbond	161.50	165.00	156.00	+6.50	+4.19%	47.42M	16/10
Accton	1,980.00	2,030.00	1,935.00	+30.00	+1.54%	3.53M	16/10
Synnex	103.00	104.00	101.50	+0.50	+0.49%	3.21M	16/10
Ritek	10.800	11.000	10.700	+0.100	+0.93%	1.58M	16/10
SDI	206.50	212.00	205.00	+1.50	+0.73%	2.53M	16/10
Qisda	29.30	29.50	29.05	+0.30	+1.03%	3.11M	16/10
Acer	32.25	32.65	31.90	+0.55	+1.74%	16.62M	16/10
Foxconn	62.80	63.30	62.30	+0.70	+1.13%	2.77M	16/10
Chin-Poon	51.90	54.50	51.60	-1.70	-3.17%	27.35M	16/10
Inventec	59.00	59.10	57.50	+1.40	+2.43%	15.26M	16/10
Asustek	994.00	1,005.00	981.00	+19.00	+1.95%	2.44M	16/10
Solomon Tech	121.00	124.00	121.00	+1.00	+0.83%	1.02M	16/10
Chroma	2,000.00	2,045.00	1,960.00	-25.00	-1.23%	3.58M	16/10
Clevo	48.60	49.15	48.15	+0.40	+0.83%	611.49K	16/10
Silicon Integrated Systems	55.00	56.40	54.30	+1.20	+2.23%	3.67M	16/10
Twinhead	62.500	63.200	62.100	0.000	0.00%	106.9K	16/10
KYE Systems	27.10	27.25	26.65	+0.55	+2.07%	462.09K	16/10
Unitech Printed Circuit Board	46.50	48.15	45.15	+1.85	+4.14%	11.93M	16/10
Gold Circuit	1,245.00	1,295.00	1,205.00	+55.00	+4.62%	15.74M	16/10
LPI	30.05	30.55	29.95	+0.30	+1.01%	2.3M	16/10
Tatung	29.30	29.85	29.25	+0.20	+0.69%	7.15M	16/10
Aurora Corp	52.50	52.50	52.20	+0.20	+0.38%	23.44K	16/10
Ability Enterprise	64.70	65.70	64.20	+1.20	+1.89%	1.28M	16/10
Kaimei Electronic	125.50	135.00	125.50	-5.50	-4.20%	7.9M	16/10
Gigabyte	357.50	363.00	351.00	+10.50	+3.03%	5.18M	16/10
MSI	161.50	167.50	160.00	+3.50	+2.22%	14.81M	16/10
Realtek	778.00	793.00	771.00	+14.00	+1.83%	3.73M	16/10
Avision	18.85	18.85	17.80	+1.70	+9.91%	856.85K	16/10
QCI	322.00	324.50	319.00	+5.50	+1.74%	9.74M	16/10
Elite Material	5,165.00	5,260.00	5,005.00	+45.00	+0.88%	2.77M	16/10
Chicony Electronics	105.50	107.00	105.00	0.00	0.00%	2.25M	16/10
Sunrex	36.20	36.50	36.20	-0.05	-0.14%	131.24K	16/10
VIA Tech	66.70	68.40	66.20	+1.20	+1.83%	1.71M	16/10
Everspring	10.05	10.10	10.00	+0.07	+0.70%	306.62K	16/10
Cheng Uei	40.00	40.75	40.00	+0.25	+0.63%	1.27M	16/10
Everlight	68.90	70.40	68.70	+0.50	+0.73%	2.22M	16/10
ACL	685.00	705.00	678.00	-13.00	-1.86%	2.16M	16/10
DFI Inc	64.50	65.60	63.70	+0.10	+0.16%	155.8K	16/10
Biostar	45.60	46.60	45.30	-0.05	-0.11%	2.12M	16/10
Sunplus	25.00	25.50	24.70	+0.40	+1.63%	1.73M	16/10
Ichia	60.40	64.80	59.80	-2.70	-4.28%	15.35M	16/10
UIS	1,110.00	1,130.00	1,090.00	+5.00	+0.45%	1.12M	16/10
Shuttle	15.00	15.20	14.90	+0.20	+1.35%	529.04K	16/10
Gigastorage	28.85	29.45	28.85	-0.05	-0.17%	1.57M	16/10
AUO	35.90	36.75	35.30	+1.00	+2.87%	341.96M	16/10
CHT	153.00	153.50	151.00	+0.50	+0.33%	13.99M	16/10
UMEC	55.50	55.80	51.10	+4.60	+9.04%	3.8M	16/10
Unitech Computer	52.20	52.30	52.00	+0.30	+0.58%	60.64K	16/10
Cx Tech	26.80	27.20	26.65	-0.15	-0.56%	144.46K	16/10
AVerMedia	37.55	38.20	37.00	+0.55	+1.49%	257.16K	16/10
Hitron Tech	27.70	28.00	27.40	+0.60	+2.21%	658.27K	16/10
Zippy	54.70	55.40	54.50	+0.10	+0.18%	123.68K	16/10
Sunonwealth	166.00	169.50	165.00	+2.00	+1.22%	1.16M	16/10
Good Will	70.90	71.50	70.80	-0.30	-0.42%	18.31K	16/10
Chaintech	35.10	35.55	34.55	+0.30	+0.86%	392.77K	16/10
Tyntek	94.30	95.40	92.30	+3.60	+3.97%	12.1M	16/10
Mercuries Data	22.65	22.95	22.20	+0.45	+2.03%	599.01K	16/10
Thinking Electronic	261.50	271.00	260.50	-4.50	-1.69%	993.33K	16/10
TKE	17.65	17.65	17.40	+0.15	+0.86%	42.69K	16/10
Lien Chang	10.10	10.20	10.10	0.00	0.00%	98.42K	16/10
Huxen	39.20	39.45	39.20	-0.25	-0.63%	33.05K	16/10
Mospec	52.60	54.80	52.40	-0.80	-1.50%	179.88K	16/10
Weltrend	70.30	72.00	70.10	+0.30	+0.43%	2.13M	16/10
Merry Electronics	81.50	82.40	81.10	+0.60	+0.74%	1.32M	16/10
Space Shuttle	14.65	14.80	14.35	+0.15	+1.03%	185.55K	16/10
GTK	121.00	123.00	119.00	+2.50	+2.11%	3.67M	16/10
Jean	13.90	13.95	13.75	+0.15	+1.09%	767.22K	16/10
AboCom	14.35	14.90	14.35	-0.05	-0.35%	690.75K	16/10
Ennostar	63.40	64.20	62.00	+1.90	+3.09%	4.93M	16/10
King Yuan	275.00	277.50	270.00	+3.00	+1.10%	17.51M	16/10
Senao	28.20	28.30	28.15	-0.05	-0.18%	84.49K	16/10
Transcend Info	277.50	280.00	269.50	+8.50	+3.16%	2.58M	16/10
Syscom Computer	52.80	53.70	52.50	+0.40	+0.76%	268.13K	16/10
MediaTek	4,250.00	4,360.00	4,240.00	+85.00	+2.04%	8.68M	16/10
VPEC	493.00	508.00	487.00	+9.50	+1.96%	5.79M	16/10
Phihong	22.00	22.25	21.80	+0.30	+1.38%	641.94K	16/10
ELAN M	139.00	139.00	134.00	+3.50	+2.58%	3.01M	16/10
Audix	65.50	65.50	65.20	+0.30	+0.46%	33.58K	16/10
Gem Terminal	31.85	31.85	31.25	+0.50	+1.59%	253.2K	16/10
K Laser	16.85	17.00	16.70	+0.05	+0.30%	407.62K	16/10
LineTek	19.40	19.50	19.20	+0.25	+1.31%	50.41K	16/10
Mirle Auto	176.00	181.50	175.00	0.00	0.00%	4.23M	16/10
Leadtek	86.00	87.30	83.60	+2.30	+2.75%	1.16M	16/10
Cosmo Electronics	211.50	211.50	198.50	+19.00	+9.87%	1.27M	16/10
C Sun	508.00	521.00	502.00	+2.00	+0.40%	840.87K	16/10
Fortune Info	51.10	51.10	47.15	+4.60	+9.89%	16.24M	16/10
Ares Intl	50.80	52.20	50.70	+0.10	+0.20%	243.21K	16/10
Lelon Electronics	226.00	234.00	224.00	-1.00	-0.44%	2.65M	16/10
Catcher Tech	196.00	197.00	195.00	+1.00	+0.51%	917.45K	16/10
G-Shank	123.50	125.50	122.50	+1.50	+1.23%	534.49K	16/10
Meiloon	22.80	22.80	22.60	+0.05	+0.22%	39.5K	16/10
Ta-I Tech	133.00	149.50	133.00	-9.00	-6.34%	27.82M	16/10
Stark	187.00	197.00	182.50	-3.00	-1.58%	2.18M	16/10
Pan Jit	158.50	163.00	155.50	+3.00	+1.93%	13.29M	16/10
UIC	15.80	16.00	15.80	0.00	0.00%	39.62K	16/10
Excel Cell	35.20	36.20	35.05	-0.30	-0.85%	464.57K	16/10
Siward Crystal	83.00	87.40	81.80	-1.90	-2.24%	19.66M	16/10
Zinwell	40.35	40.95	38.90	+1.70	+4.40%	4.38M	16/10
I-Chiun	216.00	217.00	211.00	+4.00	+1.89%	1.89M	16/10
Hanpin	50.30	50.60	50.00	+0.10	+0.20%	50.55K	16/10
Amtran Tech	40.85	41.80	38.35	+2.05	+5.28%	15.8M	16/10
WTC	395.00	418.00	385.00	-10.50	-2.59%	7.26M	16/10
Ampoc	193.50	197.50	189.00	-1.00	-0.51%	1.7M	16/10
Infortrend	33.95	34.75	33.90	+0.05	+0.15%	870.1K	16/10
E-Lead	44.40	44.75	44.00	+0.65	+1.49%	160.1K	16/10
HTC Corp	40.30	40.65	40.10	+0.45	+1.13%	2.49M	16/10
Cathay RED	20.70	20.80	20.60	+0.05	+0.24%	1.22M	16/10
Goldsun Building	32.00	32.00	31.80	+0.40	+1.27%	1.18M	16/10
Kuo Yang	18.15	18.25	18.05	+0.10	+0.55%	282.81K	16/10
Pacific Construction	8.45	8.46	8.37	+0.06	+0.72%	147.31K	16/10
Chainqui	13.25	13.50	13.25	0.00	0.00%	52.3K	16/10
Prince Housing	8.20	8.24	8.19	0.00	0.00%	591.4K	16/10
Long Bon	11.30	11.35	11.20	+0.10	+0.89%	53.96K	16/10
BES Engineering	12.00	12.05	11.90	+0.15	+1.27%	3.96M	16/10
New Asia Construction	15.25	15.50	15.25	-0.15	-0.97%	292.07K	16/10
Kindom Construction	37.55	38.10	37.30	-0.20	-0.53%	447.56K	16/10
Kings Town	33.80	33.90	33.60	+0.15	+0.45%	33.66K	16/10
Hung Ching	49.40	50.20	48.65	-0.30	-0.60%	764.7K	16/10
Crowell	18.35	18.55	18.35	-0.15	-0.81%	312.14K	16/10
Delpha Construction	20.65	21.05	20.50	-0.15	-0.72%	330.06K	16/10
Hung Sheng Construction	16.50	16.65	16.40	+0.10	+0.61%	158.19K	16/10
Da-Cin Construction	90.00	90.30	89.00	+0.70	+0.78%	216.35K	16/10
Hong Pu Real Estate Development	18.45	18.50	18.20	+0.25	+1.37%	381.66K	16/10
We & Win	10.95	11.10	10.90	+0.05	+0.46%	577.02K	16/10
Kee Tai Properties	8.69	8.78	8.69	-0.01	-0.11%	326.1K	16/10
Sakura Development	33.65	34.10	33.45	-0.25	-0.74%	558.37K	16/10
Highwealth	39.65	40.00	39.35	+0.30	+0.76%	6.28M	16/10
Hwang Chang	38.45	39.05	38.45	+0.05	+0.13%	416.89K	16/10
Huang Hsiang	34.40	34.75	34.40	-0.35	-1.01%	139.76K	16/10
Kedge Construction	105.50	106.50	105.00	0.00	0.00%	51.26K	16/10
Radium Life Tech	9.96	9.98	9.85	+0.10	+1.01%	818.52K	16/10
Huaku	91.70	92.30	91.30	+0.50	+0.55%	979.52K	16/10
Ruentex E&C	165.00	166.00	164.50	+1.50	+0.92%	153.66K	16/10
FSC	6.05	6.12	6.02	+0.05	+0.83%	1.89M	16/10
EMC Taiwan	265.50	270.50	258.50	+8.50	+3.31%	17.65M	16/10
SNC	36.15	36.50	35.65	+0.15	+0.42%	4.88M	16/10
U-Ming	75.20	76.90	74.80	-0.80	-1.05%	3.06M	16/10
EITC	58.50	59.30	58.20	+0.50	+0.86%	1.29M	16/10
Kerry TJ	28.85	29.10	28.80	-0.10	-0.35%	268.85K	16/10
YMTC	64.70	65.80	63.10	+1.40	+2.21%	38.35M	16/10
China Airlines	21.05	21.20	20.55	+0.50	+2.43%	46.26M	16/10
TSI	16.40	16.60	16.15	0.00	0.00%	841K	16/10
Chinese Maritime	60.80	61.70	60.50	0.00	0.00%	286.61K	16/10
CCTC	22.40	22.85	22.30	+0.05	+0.22%	264.8K	16/10
EMIC	15.10	15.30	15.05	+0.05	+0.33%	784.3K	16/10
Wan Hai	122.50	127.00	119.50	+3.50	+2.94%	17.81M	16/10
Shan-Loong	13.15	13.20	13.15	0.00	0.00%	49.87K	16/10
Taiwanline	32.35	32.75	32.15	0.00	0.00%	886.99K	16/10
Eva Airways	43.70	44.05	43.30	+0.25	+0.58%	20.8M	16/10
Wisdom	101.50	103.50	100.50	+0.50	+0.50%	1.89M	16/10
Pelican	20.20	20.50	20.10	-0.10	-0.49%	85.29K	16/10
Wan Hwa	10.35	10.35	10.30	+0.05	+0.49%	43.79K	16/10
Hotel Garden	12.25	12.25	12.20	+0.15	+1.24%	20.59K	16/10
AMBH	44.85	45.55	44.85	-0.15	-0.33%	53.09K	16/10
Leofoo	15.10	15.10	15.00	0.00	0.00%	129.41K	16/10
First Hotel	12.20	12.25	12.20	0.00	0.00%	59.88K	16/10
GFRT	178.00	178.50	177.00	-0.50	-0.28%	113.38K	16/10
FGH	13.30	13.30	13.05	0.00	0.00%	12K	16/10
Chateau	20.90	21.15	20.85	0.00	0.00%	6.17K	16/10
Gourmet Master	84.00	86.30	83.00	+1.20	+1.45%	519.76K	16/10
Wowprime	248.00	248.00	245.50	+2.00	+0.81%	408.81K	16/10
Liontravel	144.50	145.50	143.50	+1.00	+0.70%	345.48K	16/10
Chang Hwa Bank	29.50	29.90	29.05	+0.35	+1.20%	30.24M	16/10
T.C.C.B.	18.90	18.95	18.70	+0.20	+1.07%	13.69M	16/10
Union Insurance Co	44.40	45.50	43.90	-0.85	-1.88%	567.43K	16/10
CBF	16.95	17.10	16.85	+0.15	+0.89%	5.03M	16/10
TFMI	57.00	57.60	57.00	-0.30	-0.52%	133.15K	16/10
TBB	18.05	18.20	17.60	+0.40	+2.27%	37.65M	16/10
Bank of Kaohsiung	12.15	12.20	12.05	+0.05	+0.41%	2.18M	16/10
UBOT	20.65	20.90	20.60	+0.15	+0.73%	1.73M	16/10
FEIB	13.40	13.45	13.20	+0.15	+1.13%	10.78M	16/10
EnTie Bank	15.80	16.00	15.80	-0.05	-0.32%	108.53K	16/10
SK Insurance	170.00	173.50	169.00	-3.00	-1.73%	299.54K	16/10
Central Reinsurance	49.05	52.50	48.90	-4.15	-7.80%	5.53M	16/10
First Insurance Co	28.00	28.20	28.00	-0.10	-0.36%	323.12K	16/10
President Securities	58.30	60.00	58.30	-0.80	-1.35%	3.24M	16/10
HNFHC	48.90	49.90	48.80	-0.75	-1.51%	11.59M	16/10
Fubon Financial	161.50	164.50	158.00	+2.00	+1.25%	26.4M	16/10
Cathay Holdings	116.00	118.00	113.00	+2.50	+2.20%	31.08M	16/10
KGI Financial Holding	39.10	39.50	38.35	+0.70	+1.82%	48.96M	16/10
E.S.F.H	49.15	49.95	48.00	+0.35	+0.72%	49.89M	16/10
Yuanta Group	72.90	74.20	72.40	+0.20	+0.28%	23.09M	16/10
Mega FHC	53.70	54.40	52.20	+1.20	+2.29%	30.54M	16/10
TS Financial Holding	42.45	42.80	41.90	+0.85	+2.04%	47.03M	16/10
IBF Financial Holdings	16.95	17.25	16.80	+0.15	+0.89%	11.69M	16/10
SinoPac Holdings	45.75	46.15	45.20	+0.15	+0.33%	29.02M	16/10
CTBC	73.60	75.30	72.60	+0.70	+0.96%	52.05M	16/10
FFHC	41.50	42.10	41.25	-0.10	-0.24%	27.77M	16/10
Shin Shin	24.35	24.85	24.00	-0.05	-0.20%	39.84K	16/10
FEDS	22.55	22.60	22.40	+0.15	+0.67%	1.66M	16/10
Pan Overseas	12.65	12.65	12.60	0.00	0.00%	16.82K	16/10
Mercuries	17.85	18.10	17.70	0.00	0.00%	1.07M	16/10
Collins	13.80	13.95	13.50	-0.05	-0.36%	124.88K	16/10
Test Rite	22.05	22.10	22.00	+0.05	+0.23%	323.69K	16/10
Tonlin	23.50	23.95	23.50	+0.05	+0.21%	6K	15/10
Les Enphants	6.07	6.09	5.94	+0.14	+2.36%	106.52K	16/10
PCSC	224.00	226.50	221.50	0.00	0.00%	5.38M	16/10
Taiwan Tea	11.70	11.80	11.35	+0.35	+3.08%	5.63M	16/10
Ruentex Industries	59.00	59.70	59.00	+0.10	+0.17%	1.65M	16/10
Sino Horizon	25.75	26.00	25.45	+0.45	+1.78%	29.26K	16/10
TOPBI	5.76	5.80	5.72	+0.02	+0.35%	42.19K	16/10
Ahoku Electronic	18.95	20.25	18.95	-0.40	-2.07%	599.78K	16/10
KS Terminals	56.60	57.60	56.60	+0.40	+0.71%	302.81K	16/10
NAFCO Corp	122.00	123.00	120.50	+1.50	+1.24%	154.8K	16/10
Getac	122.50	124.50	121.50	+1.50	+1.24%	3.4M	16/10
ESMT	244.50	251.00	233.00	+15.50	+6.77%	8.05M	16/10
LARGAN	6,400.00	6,845.00	6,115.00	-205.00	-3.10%	4.81M	16/10
Wah Lee	140.00	143.00	139.00	+2.00	+1.45%	1.24M	16/10
Ji-Haw Industrial	9.94	10.05	9.94	+0.01	+0.10%	124.01K	16/10
UNEEC	95.00	98.50	94.30	+0.30	+0.32%	3.15M	16/10
ITE Tech	148.00	149.00	145.50	+1.50	+1.02%	2.21M	16/10
FSP	51.40	52.40	51.40	+0.10	+0.19%	179.57K	16/10
Episil-Precision	154.00	161.00	151.00	-2.50	-1.60%	11.35M	16/10
AVC	3,315.00	3,355.00	3,080.00	+230.00	+7.46%	3.75M	16/10
Lung Ming	10.70	10.75	10.70	0.00	0.00%	22.68K	16/10
Asia Optical	134.50	138.50	133.00	+1.50	+1.13%	2.98M	16/10
Welltend Tech	25.25	25.95	25.25	-0.25	-0.98%	174.37K	16/10
IEI	90.50	91.50	89.00	+1.80	+2.03%	1.08M	16/10
Sinbon	315.50	323.00	315.00	-6.00	-1.87%	518.37K	16/10
Action Electronics	13.750	13.800	13.650	+0.100	+0.73%	323.03K	16/10
Loop Telecom	54.50	56.70	54.50	-0.50	-0.91%	189.43K	16/10
Holystone	806.00	845.00	801.00	-5.00	-0.62%	12.33M	16/10
Billion Electric	18.55	18.75	18.45	+0.10	+0.54%	114.48K	16/10
Zenitron	61.70	62.90	61.70	-0.40	-0.64%	666.3K	16/10
Zero One Tech	120.50	123.50	119.50	+1.00	+0.84%	1.66M	16/10
TRI	289.50	296.00	286.00	+4.50	+1.58%	1.14M	16/10
Bright Led	31.15	31.65	30.80	+0.45	+1.47%	1.16M	16/10
Compucase	73.80	74.70	73.40	+0.30	+0.41%	162.66K	16/10
Weikeng	43.15	43.70	42.95	+0.45	+1.05%	2.36M	16/10
Novatek Microelectronics	577.00	588.00	562.00	+12.00	+2.12%	5M	16/10
Faraday Tech	197.50	208.00	197.50	0.00	0.00%	5.77M	16/10
WT Microelectronics	210.00	213.00	208.00	+2.00	+0.96%	6.06M	16/10
Unimicron Tech	1,090.00	1,125.00	1,085.00	+15.00	+1.40%	14.95M	16/10
EDT	20.10	20.55	20.00	-0.20	-0.99%	372.62K	16/10
Global View	30.10	30.60	29.50	+0.10	+0.33%	585.47K	16/10
ALi	24.20	25.00	24.15	-0.15	-0.62%	714.73K	16/10
TXC	188.00	193.00	185.50	-1.50	-0.79%	7.8M	16/10
Tripod Tech	584.00	599.00	582.00	-2.00	-0.34%	3.42M	16/10
TWM	130.50	132.50	129.50	-0.50	-0.38%	9.75M	16/10
AOPEN	52.10	52.10	50.90	+1.00	+1.96%	125.04K	16/10
Edimax Tech	14.70	14.90	14.40	+0.40	+2.80%	1.09M	16/10
EDOM Tech	54.50	55.70	54.20	-0.20	-0.37%	1.89M	16/10
HannsTouch	11.85	12.10	11.80	+0.15	+1.28%	1.9M	16/10
U-Tech Media	11.60	11.60	11.50	+0.15	+1.31%	323.21K	16/10
Apex S&E	10.80	10.85	10.70	+0.10	+0.93%	411.67K	16/10
LIWANLI	56.70	57.30	56.20	+0.60	+1.07%	80.07K	16/10
Spirox	141.00	156.50	140.50	-6.00	-4.08%	9.48M	16/10
Fu Hua Innovation	13.60	13.70	13.55	0.00	0.00%	479.23K	16/10
Promise Tech	14.25	14.80	14.20	-0.25	-1.72%	135.69K	16/10
LEI	8.31	8.42	8.29	+0.02	+0.24%	289.32K	16/10
Altek	38.40	38.85	38.15	+0.50	+1.32%	1.17M	16/10
Min Aik	27.75	28.15	27.65	+0.40	+1.46%	591.67K	16/10
CyberTAN	23.00	23.40	21.65	+1.40	+6.48%	7.95M	16/10
Nichidenbo	170.50	177.50	167.00	-1.00	-0.58%	10.47M	16/10
Davicom	57.40	59.40	55.60	-1.40	-2.38%	5.5M	16/10
104 Corp	209.50	210.50	208.00	+1.50	+0.72%	69.68K	16/10
G-Tech	72.40	75.00	72.00	+1.20	+1.69%	4.83M	16/10
GenMont Biotech	16.80	17.00	16.80	-0.15	-0.88%	28.96K	16/10
Taliang Tech	1,055.00	1,055.00	967.00	+95.00	+9.90%	8.68M	16/10
Kinsus	1,000.00	1,045.00	988.00	+21.00	+2.15%	14.85M	16/10
Alltek Tech	47.15	48.25	47.05	-0.25	-0.53%	1.59M	16/10
Cheer Time	49.30	50.80	49.00	-0.70	-1.40%	519.53K	16/10
Wistron	182.50	183.00	177.50	+6.50	+3.69%	30.26M	16/10
Champion Micro	48.50	49.35	47.90	+0.65	+1.36%	122.19K	16/10
Powertech	27.00	28.10	26.95	-0.60	-2.17%	66.8K	16/10
Shenmao	113.00	113.00	104.00	+10.00	+9.71%	2.48M	16/10
Bestec Power	22.00	22.30	21.60	+0.50	+2.33%	68.6K	16/10
Silitech Tech	48.40	51.00	47.80	-2.30	-4.54%	4.15M	16/10
G.M.I	48.75	49.80	48.60	+0.45	+0.93%	443.17K	16/10
Taisol	66.50	67.50	65.80	-0.10	-0.15%	320.11K	16/10
Geo Vision	73.30	74.00	71.80	+0.80	+1.10%	467.58K	16/10
SZS	176.00	180.50	174.50	-0.50	-0.28%	1.72M	16/10
Alpha Networks	32.15	32.65	31.60	+0.75	+2.39%	3.41M	16/10
GSEO	1,085.00	1,220.00	1,050.00	-30.00	-2.69%	15.05M	16/10
Wha Yu	11.80	11.90	11.65	+0.10	+0.85%	81.45K	16/10
Tai Twun	14.30	14.45	14.20	+0.10	+0.70%	37.35K	16/10
GUC Corp	7,480.00	8,050.00	7,345.00	-190.00	-2.48%	1.9M	16/10
Elaser	457.00	474.00	448.00	-10.50	-2.25%	8.25M	16/10
Innolux	48.25	49.45	48.20	-0.05	-0.10%	98.3M	16/10
HiTi	7.06	7.07	7.01	0.00	0.00%	55.08K	16/10
Well Shin	38.55	38.90	38.40	+0.05	+0.13%	147.95K	16/10
Young Optics	79.00	85.00	79.00	-1.30	-1.62%	3.74M	16/10
ASRock	228.00	229.00	223.50	+6.50	+2.93%	521.52K	16/10
Paragon Tech	40.75	42.45	39.10	-0.70	-1.69%	5.22M	16/10
Formosa Sumco	417.50	430.00	394.00	+17.50	+4.38%	5.61M	16/10
Lotes	1,805.00	1,845.00	1,800.00	-10.00	-0.55%	1.59M	16/10
Favite	103.50	103.50	95.00	+9.00	+9.52%	3.73M	16/10
FocalTech	51.20	52.20	49.70	+1.50	+3.02%	1.49M	16/10
Copartner	23.75	24.00	23.50	+0.60	+2.59%	579.96K	16/10
Jia Wei Lifestyle	23.650	23.800	23.650	-0.100	-0.42%	15.2K	16/10
United Renewable Energy	17.80	18.40	17.80	-0.15	-0.84%	34.65M	16/10
Scientech	651.00	666.00	648.00	-2.00	-0.31%	530.13K	16/10
Leadtrend	50.70	51.60	50.50	+0.50	+1.00%	174.77K	16/10
Edison Opto	26.55	27.75	26.40	-0.10	-0.38%	592.17K	16/10
Arcadyan Tech	161.50	164.00	160.00	+3.00	+1.89%	2.86M	16/10
ACES	174.00	176.50	169.00	-1.00	-0.57%	11.55M	16/10
Coxon	14.05	14.20	13.95	+0.10	+0.72%	125.09K	16/10
CyberPower	264.50	266.00	260.00	+3.50	+1.34%	611.6K	16/10
YFO	45.05	45.70	44.95	-0.25	-0.55%	133.98K	16/10
Taimide Tech	73.50	74.80	72.50	+1.30	+1.80%	1.39M	16/10
Jentech	6,730.00	6,950.00	6,675.00	-35.00	-0.52%	1.13M	16/10
BizLink	2,015.00	2,050.00	1,980.00	0.00	0.00%	2.22M	16/10
AVer	31.90	32.35	31.80	+0.15	+0.47%	72.18K	16/10
TPK	71.20	73.90	70.60	+1.30	+1.86%	5.23M	16/10
Nishoku	109.00	109.00	108.50	+0.50	+0.46%	11.19K	16/10
Danen	15.25	15.25	15.15	+0.05	+0.33%	43.16K	16/10
AzureWave	48.55	49.25	48.40	+0.35	+0.73%	378.5K	16/10
WPG Holdings	116.50	117.00	114.50	+1.00	+0.87%	9.44M	16/10
CHC Corp	20.45	20.55	20.40	+0.05	+0.25%	938.35K	16/10
Zyxel Group	41.35	41.65	40.35	+1.65	+4.16%	2.93M	16/10
Y.S.H.	62.00	62.00	60.80	+1.00	+1.64%	928.28K	16/10
MHC	81.40	83.20	81.20	-0.10	-0.12%	6.1M	16/10
Excelsior	73.90	74.10	73.70	0.00	0.00%	155.95K	16/10
Wellell	24.25	24.25	24.00	+0.10	+0.41%	68.82K	16/10
Phytohealth	11.35	11.40	11.25	+0.15	+1.34%	130.28K	16/10
SCI Pharmtech	53.50	54.00	53.30	+0.10	+0.19%	42.79K	16/10
Abnova	21.15	21.30	21.00	+0.05	+0.24%	91.2K	16/10
Chlitina	81.00	81.80	80.60	+0.60	+0.75%	214.3K	16/10
ADIM	18.40	18.60	18.40	0.00	0.00%	555.2K	16/10
CHC Healthcare	27.90	28.20	27.85	0.00	0.00%	156.44K	16/10
Yem Chio	14.60	14.70	14.55	+0.05	+0.34%	645.32K	16/10
Roo Hsing	8.12	8.19	8.01	+0.07	+0.87%	210.4K	16/10
Li Cheng	8.59	9.03	8.55	-0.03	-0.35%	712.35K	16/10
TongTai	34.10	34.60	32.95	+1.20	+3.65%	4.14M	16/10
Rechi	24.40	24.55	24.20	+0.30	+1.24%	546.04K	16/10
Topkey	157.50	159.50	157.00	+1.00	+0.64%	124.24K	16/10
Qualipoly	198.00	206.50	198.00	-4.50	-2.22%	909.31K	16/10
Bionime	56.50	56.80	55.50	+1.10	+1.99%	84.11K	16/10
Formosa Lab	48.25	48.90	48.10	+0.45	+0.94%	739.2K	16/10
San Fu	125.00	129.00	122.50	+2.00	+1.63%	487.24K	16/10
Far EasTone	113.50	114.00	111.50	+0.50	+0.44%	6.88M	16/10
Gemtek Tech	44.85	44.85	42.60	+4.05	+9.93%	14.93M	16/10
Primax	62.70	64.20	62.70	-0.70	-1.10%	4.46M	16/10
Parpro	102.00	104.00	98.20	+4.40	+4.51%	3.73M	16/10
NTC	139.00	144.50	137.50	+0.50	+0.36%	6.52M	16/10
Star Comgistic	15.50	15.70	15.50	0.00	0.00%	12.29K	16/10
Tainergy Tech	16.40	17.05	16.25	+0.15	+0.92%	1.09M	16/10
GLT	33.65	34.10	33.60	+0.05	+0.15%	106.26K	16/10
Pegatron	102.00	103.00	98.80	+3.90	+3.98%	18.53M	16/10
Chia Chang	31.65	31.75	31.55	-0.05	-0.16%	44.41K	16/10
Generalplus	48.05	48.90	47.75	+0.65	+1.37%	206.87K	16/10
Epileds Tech	39.85	40.20	38.70	+1.85	+4.87%	1.82M	16/10
ZDT	557.00	565.00	537.00	+38.00	+7.32%	28.14M	16/10
Cheng Mei Materials Technology	25.30	26.05	23.60	+1.60	+6.75%	11.98M	16/10
Calin Tech	38.90	41.25	38.75	-0.55	-1.39%	4.77M	16/10
F-PCL	184.00	194.00	180.00	-4.00	-2.13%	11.86M	16/10
X-Legend	83.40	84.50	82.80	-0.60	-0.71%	11.16K	16/10
Sinher	17.70	17.70	17.45	+0.10	+0.57%	78.84K	16/10
San Shing	56.00	56.00	55.80	+0.30	+0.54%	6.6K	16/10
CyberLink	60.70	61.00	60.10	+1.10	+1.85%	96.95K	16/10
Ko Ja Cayman	36.40	36.80	36.15	+0.05	+0.14%	27.37K	16/10
Eastech	56.10	56.40	55.00	+1.10	+2.00%	241.8K	16/10
Daxin	293.50	296.50	291.00	+4.50	+1.56%	224.4K	16/10
Eson	95.50	98.00	93.60	+3.20	+3.47%	1.58M	16/10
Asmedia	1,490.00	1,540.00	1,475.00	-5.00	-0.33%	543.4K	16/10
Jih Lin	90.00	90.30	87.50	+1.10	+1.24%	1.1M	16/10
Sercomm	75.50	77.00	75.00	+0.70	+0.94%	3.16M	16/10
Topco Scientific	576.00	588.00	575.00	0.00	0.00%	425.01K	16/10
HSB	83.50	87.60	82.70	+1.80	+2.20%	4.89M	16/10
Sonix Tech	49.75	50.60	49.65	+0.75	+1.53%	747.01K	16/10
EverFocus	37.400	38.000	36.900	+0.600	+1.63%	219.54K	16/10
Chien Kuo	50.70	52.50	50.50	-1.20	-2.31%	710.29K	16/10
Long Da	24.25	24.40	24.25	-0.10	-0.41%	257.01K	16/10
KSECO	11.55	11.60	11.40	+0.05	+0.43%	2.09M	16/10
Farglory	61.80	62.10	61.60	+0.30	+0.49%	270K	16/10
Sweeten	21.90	22.00	21.75	+0.05	+0.23%	63.3K	16/10
Shining Building	6.79	6.79	6.70	+0.05	+0.74%	235.86K	16/10
Founding Construction	13.85	13.95	13.85	0.00	0.00%	169.19K	16/10
Chong Hong	70.30	71.40	70.20	-0.50	-0.71%	666.36K	16/10
Tong Ming	36.60	36.60	36.30	+0.20	+0.55%	32.04K	16/10
Farglory FTZ	52.70	53.70	52.60	-0.30	-0.57%	465.22K	16/10
Shih Wei	16.80	17.05	16.65	+0.15	+0.90%	2.32M	16/10
Phoenix Tours	43.85	44.20	43.70	+0.05	+0.11%	92.15K	16/10
Chailease	108.00	110.50	107.50	-0.50	-0.46%	7.44M	16/10
TCFHC	28.15	28.30	27.40	+0.65	+2.36%	37.07M	16/10
Tainan Cayman	39.000	39.000	38.000	0.000	0.00%	3.2K	12/10
GORG	4.56	4.62	4.54	-0.03	-0.65%	225.03K	16/10
Capital Securities	32.45	32.90	32.40	+0.20	+0.62%	4.68M	16/10
APCB	30.85	31.30	28.65	+1.65	+5.65%	9.96M	16/10
Metaage	49.20	50.00	46.55	+3.70	+8.13%	8.85M	16/10
I-Sheng	43.90	44.10	43.85	0.00	0.00%	122.11K	16/10
Hannstar Display	14.950	15.300	14.900	+0.350	+2.40%	23.09M	16/10
In Win	69.70	72.20	69.20	+0.10	+0.14%	643.39K	16/10
Darwin Precision	13.30	13.60	13.30	+0.05	+0.38%	1.51M	16/10
General Plastic	19.20	19.30	19.15	+0.10	+0.52%	17.54K	16/10
GBE	25.20	25.60	24.85	+0.40	+1.61%	737.97K	16/10
FTC	27.00	27.45	26.45	+0.10	+0.37%	404.99K	16/10
L&K Engineering	677.00	695.00	676.00	-13.00	-1.88%	2.88M	16/10
Plotech	53.10	54.00	51.60	+1.00	+1.92%	1.68M	16/10
Cameo	8.71	8.76	8.62	-0.05	-0.57%	673.44K	14/10
Prime Electronics Satellitics	17.80	18.25	17.70	+0.10	+0.56%	2.46M	16/10
Career Tech	19.25	19.85	18.10	+1.20	+6.65%	29.44M	16/10
King Core	69.00	72.80	69.00	-2.00	-2.82%	2.39M	16/10
Ledtech	12.65	12.85	12.65	+0.05	+0.40%	220.87K	16/10
Lang	48.70	48.95	47.65	+1.65	+3.51%	331.71K	16/10
ADLINK Tech	109.00	113.00	108.50	-1.00	-0.91%	1.25M	16/10
Harvatek	35.80	36.45	35.20	+0.90	+2.58%	3.26M	16/10
Radiant	91.80	92.90	91.10	+0.80	+0.88%	1.35M	16/10
Da-Li	45.95	46.10	45.65	+0.30	+0.66%	568.15K	16/10
Trade-Van	91.20	92.20	91.00	-0.70	-0.76%	32.15K	16/10
Dafeng TV	39.85	40.00	39.55	0.00	0.00%	47.16K	16/10
Promate	50.20	50.80	50.00	+0.20	+0.40%	426.45K	16/10
Global Brands Manufacture	92.30	95.40	90.90	+2.30	+2.56%	5.97M	16/10
Lumax	116.00	117.50	115.00	+1.50	+1.31%	211.8K	16/10
Marketech	609.00	630.00	609.00	-4.00	-0.65%	979.73K	16/10
JPC Connectivity	349.00	362.00	345.50	-6.00	-1.69%	1.83M	16/10
Ya Horng	46.35	46.45	46.05	+0.30	+0.65%	7.17K	16/10
Holtek	56.30	59.50	56.30	+1.20	+2.18%	3.02M	16/10
Chant Sincere	66.90	67.90	65.90	+0.70	+1.06%	248.96K	16/10
Flytech	134.50	137.00	134.00	-0.50	-0.37%	343.81K	16/10
Kinko Optical	100.50	102.00	92.00	+7.50	+8.06%	55.19M	16/10
ITEQ	774.00	809.00	746.00	-25.00	-3.13%	4.95M	16/10
Systex	197.50	202.50	194.50	+0.50	+0.25%	1.48M	16/10
Aurotek	91.40	93.00	90.70	+0.90	+0.99%	260.54K	16/10
DrayTek	19.30	19.60	19.25	+0.15	+0.78%	80.54K	16/10
PTTC	74.00	74.70	72.90	+0.60	+0.82%	263.27K	16/10
Para Light	40.50	41.70	39.30	+0.40	+1.00%	6.84M	16/10
Nidec Chaun Choung Tech	111.00	115.50	111.00	-0.50	-0.45%	22.41K	16/10
Waffer Tech	35.85	36.45	35.40	+0.35	+0.99%	393.63K	16/10
Powertech Tech	274.00	277.50	270.50	+3.50	+1.29%	8.61M	16/10
ENE	37.35	38.45	37.10	+0.50	+1.36%	219.71K	16/10
Dynamic	131.50	137.50	131.00	0.00	0.00%	5.02M	16/10
Sigurd	252.00	260.50	249.50	-6.00	-2.33%	13.38M	16/10
Flexium	82.00	82.00	74.30	+7.40	+9.92%	27.99M	16/10
THEIL	229.00	236.50	228.00	0.00	0.00%	2.29M	16/10
ATEN	86.50	87.40	82.50	+3.50	+4.22%	1.3M	16/10
TSMT	298.50	314.50	292.50	-4.50	-1.49%	40.01M	16/10
E-Life Mall	51.20	51.20	50.70	+0.20	+0.39%	54.52K	16/10
AcBel	43.15	44.10	42.95	+0.25	+0.58%	6.3M	16/10
Shun On	18.80	19.00	18.75	+0.15	+0.80%	56.77K	16/10
WNC Corp	255.00	263.00	241.50	+14.00	+5.81%	13.41M	16/10
Onano	39.90	41.00	38.85	+0.90	+2.31%	713.4K	16/10
Voltronic	897.00	913.00	885.00	+1.00	+0.11%	223.88K	16/10
Chicony Power	75.10	76.60	74.60	+0.90	+1.21%	899.81K	16/10
Ennoconn	404.50	408.50	400.00	+9.00	+2.28%	942.35K	16/10
Silergy	489.00	513.00	468.50	+22.50	+4.82%	12.57M	16/10
Nan Liu	38.90	40.00	38.85	-0.65	-1.64%	201.23K	16/10
FPCC	122.50	122.50	112.50	+11.00	+9.87%	49.58M	16/10
DEPO	138.00	141.00	138.00	+0.50	+0.36%	319.67K	16/10
TTCC	16.45	16.80	16.25	+0.30	+1.86%	357.69K	16/10
Sitronix	302.00	309.50	297.00	+4.00	+1.34%	1.46M	16/10
Topoint Tech	494.00	524.00	475.50	-12.00	-2.37%	1.54M	16/10
Thunder Tiger	164.00	167.00	160.50	+6.00	+3.80%	1.43M	16/10
Taiflex	311.50	311.50	288.50	+28.00	+9.88%	29.29M	16/10
N.P.C	1,355.00	1,410.00	1,350.00	+10.00	+0.74%	9.14M	16/10
Chang Wah	52.20	53.00	51.60	+0.70	+1.36%	1.67M	16/10
AV Tech	26.50	26.70	26.35	-0.05	-0.19%	123.87K	16/10
GMT	269.50	273.00	265.50	+7.00	+2.67%	1.04M	16/10
CviLux	105.50	106.00	103.50	+2.00	+1.93%	849.79K	16/10
Giantplus Tech	14.50	14.90	14.40	-0.05	-0.34%	1.11M	16/10
Walton	47.00	47.75	46.25	+1.25	+2.73%	2.4M	16/10
Supreme Electronics	84.10	85.50	84.10	+0.40	+0.48%	5.34M	16/10
Posiflex	182.00	184.50	180.50	+3.50	+1.96%	217.43K	16/10
FATC	63.50	64.60	62.80	+0.50	+0.79%	1.86M	16/10
ChipMOS	105.50	108.50	104.00	0.00	0.00%	19.27M	16/10
Darfon	29.00	29.45	29.00	+0.10	+0.35%	437.87K	16/10
Inventec Besta	15.00	15.35	14.80	+0.05	+0.33%	242.11K	16/10
Chenbro Micom	834.00	846.00	831.00	+1.00	+0.12%	643.21K	16/10
Taiwan PCB	38.75	39.80	38.35	-0.25	-0.64%	1.37M	16/10
BenQ Materials	28.05	28.35	27.75	+0.45	+1.63%	730.64K	16/10
Creative Sensor	39.95	40.50	39.60	+0.35	+0.88%	144.48K	16/10
APEC	160.00	164.50	159.00	0.00	0.00%	1.34M	16/10
Apacer	187.00	190.50	185.50	+3.50	+1.91%	725.59K	16/10
Ace Pillar	71.50	73.20	71.10	+0.40	+0.56%	76.61K	16/10
Paiho Shih	13.70	13.80	13.50	+0.40	+3.01%	189.91K	16/10
Kingcan	11.10	11.45	11.00	-0.35	-3.06%	489.74K	16/10
Cleanaway	25.70	25.85	25.30	+0.60	+2.39%	4.57M	16/10
Jinli	5.87	5.97	5.87	-0.01	-0.17%	54.22K	16/10
Taiwan Cogeneration	59.00	59.80	58.70	+0.20	+0.34%	1.18M	16/10
New Palace	15.05	15.05	14.90	+0.20	+1.35%	9.68K	16/10
Kaori Heat	1,570.00	1,660.00	1,500.00	+50.00	+3.29%	6.02M	16/10
Fulgent Sun	67.60	68.00	66.70	+1.10	+1.65%	335.33K	16/10
Tidehold	13.65	14.25	13.15	+0.55	+4.20%	272.54K	16/10
Pou Chen	26.50	26.80	26.40	+0.25	+0.95%	20.61M	16/10
GCM	21.30	21.30	21.20	0.00	0.00%	88.47K	16/10
Hsin Ba Ba	38.95	40.00	38.25	-0.85	-2.14%	95.48K	16/10
Ton Yi	15.15	15.15	15.00	+0.15	+1.00%	1.82M	16/10
Taipei Gas	29.05	29.20	28.90	-0.05	-0.17%	121.25K	16/10
Feng Tay	69.80	70.50	68.60	+1.70	+2.50%	2.83M	16/10
Taiwan Sakura	81.10	81.50	81.10	0.00	0.00%	149.24K	16/10
Associated Industries China	13.00	13.05	13.00	+0.10	+0.78%	15.36K	16/10
Merida Industry	70.00	70.20	68.60	+1.40	+2.04%	1.32M	16/10
Taiwan Secom	108.00	108.00	107.00	0.00	0.00%	310.19K	16/10
SSNG	43.00	43.00	42.75	-0.05	-0.12%	12.41K	16/10
KNH Enterprise	15.05	15.50	15.00	-0.35	-2.27%	679.68K	16/10
Giant	95.00	95.00	93.50	+1.60	+1.71%	791.88K	16/10
Taiwan Fu Hsing	38.25	38.50	38.15	-0.05	-0.13%	58.62K	16/10
SKS	39.65	39.80	39.55	+0.05	+0.13%	255.93K	16/10
Shin Hai Gas	49.00	49.00	48.90	0.00	0.00%	3.82K	16/10
TMI	60.30	60.40	59.90	+0.20	+0.33%	281.02K	16/10
China Television	17.70	17.75	17.50	0.00	0.00%	36.46K	16/10
Choice Development	11.15	11.15	11.15	+0.05	+0.45%	1.45K	16/10
China Hi-Ment	59.50	60.30	59.30	-0.30	-0.50%	88.45K	16/10
Hsin Kao Gas	34.00	34.20	34.00	-0.15	-0.44%	16.08K	16/10
CTCI	43.20	43.45	42.50	+0.80	+1.89%	4.87M	16/10
Globe Union	9.96	10.05	9.84	+0.14	+1.43%	595.23K	16/10
Ching Feng	18.80	18.90	18.65	+0.15	+0.80%	95.58K	16/10
National Petroleum	55.00	55.30	54.70	-0.10	-0.18%	9.03K	16/10
Taiwan Paiho	39.15	39.90	39.05	0.00	0.00%	805.62K	16/10
Taiwan Hon Chuan	128.00	129.00	127.50	-0.50	-0.39%	315.69K	16/10
Sinyi Realty	20.10	20.15	20.00	+0.10	+0.50%	219.54K	16/10
Taiwan Acceptance	78.90	79.00	78.10	+0.80	+1.02%	746.73K	16/10
NAK	114.00	114.50	113.50	0.00	0.00%	53.96K	16/10
Holiday	50.80	51.00	50.40	-0.10	-0.20%	417.58K	16/10
Shinih	17.30	17.35	17.25	-0.20	-1.14%	34.93K	16/10
Ruentex	29.70	29.85	29.55	+0.20	+0.68%	4.19M	16/10
SanFar	16.55	16.70	16.45	-0.10	-0.60%	228.68K	16/10
SDTI	22.65	22.95	22.60	-0.05	-0.22%	175.16K	16/10
CIAS	87.40	89.90	87.40	-1.10	-1.24%	1.99M	16/10
Tsang Yow	29.80	30.25	29.50	-0.20	-0.67%	261.06K	16/10
Nanya Technology	447.50	461.00	443.50	+8.00	+1.82%	47.09M	16/10
Chia Her	12.55	12.80	12.55	-0.05	-0.40%	202.13K	16/10
Zeng Hsing	117.00	118.50	113.50	+1.00	+0.86%	139.14K	16/10
Enlight	19.30	19.30	19.05	+0.15	+0.78%	41.83K	16/10
Fortune Oriental	34.20	34.75	33.60	0.00	0.00%	433.42K	16/10
I-Sunny	49.00	49.90	48.65	-0.25	-0.51%	305.83K	16/10
AIDC	62.10	62.50	61.00	+1.40	+2.31%	5.37M	16/10
Sunty	13.95	14.00	13.95	+0.25	+1.82%	8K	16/10
WinMate	182.00	186.00	178.50	-1.00	-0.55%	338.45K	16/10
AOT	19.90	20.25	19.85	+0.15	+0.76%	343.5K	16/10
Alchip Tech	3,685.00	3,755.00	3,600.00	-20.00	-0.54%	1.72M	16/10
Eurocharm	184.00	187.50	183.50	-0.50	-0.27%	54.91K	16/10
KSKL	16.50	16.85	16.40	-0.25	-1.49%	43K	16/10
APAQ	250.50	256.00	243.50	+7.50	+3.09%	1.84M	16/10
Shunsin Tech	364.00	373.00	360.00	+3.50	+0.97%	1.08M	16/10
Aero Win	34.80	35.30	34.60	+0.35	+1.02%	277.35K	16/10
ASO	11.25	11.25	10.95	+0.10	+0.90%	48.92K	16/10
momo.com	254.00	258.00	251.50	+4.00	+1.60%	624.2K	16/10
Sunny Friend	74.60	74.80	74.30	+0.50	+0.67%	146.36K	16/10
F-GIS	88.10	94.30	87.70	-0.60	-0.68%	20.32M	16/10
RTM	21.30	21.40	21.20	-0.10	-0.47%	26K	16/10
Patec Precision	80.50	85.20	79.10	+0.40	+0.50%	1.23M	16/10
EZconn Corp	1,505.00	1,560.00	1,485.00	-35.00	-2.27%	1.34M	16/10
Jinan Acetate Chemical Co Ltd	47.65	48.10	46.80	+1.15	+2.47%	7.43M	16/10
RichWave Technology Corp	94.00	94.60	91.90	+2.20	+2.40%	286.76K	16/10
Uniflex Technology Inc	16.70	17.60	16.40	+0.30	+1.83%	200.28K	16/10
Taiwan Optical Platform Co Ltd	76.70	76.70	76.00	0.00	0.00%	5.01K	16/10
Nien Made Enterprise Co Ltd	368.50	375.00	367.50	-4.50	-1.21%	843.59K	16/10
Bonny Worldwide Ltd	102.00	105.00	100.00	+1.50	+1.49%	67.79K	16/10
Min Aik Precision Industrial	36.70	37.90	36.45	-0.35	-0.94%	71.11K	16/10
Sunjuice Holdings	169.00	174.50	167.50	+1.50	+0.90%	118.68K	16/10
Yuen Chang Stainless Steel	24.75	24.85	24.00	+0.90	+3.77%	420.33K	16/10
Cayman Engley Industrial	17.50	17.60	17.10	+0.25	+1.45%	55.08K	16/10
FIC Global	66.10	66.10	61.00	+6.00	+9.98%	6.39M	16/10
GEM Services	128.50	131.50	128.50	0.00	0.00%	326.66K	16/10
Headway Advanced Materials Inc	18.70	19.15	18.60	0.00	0.00%	29.04K	16/10
My Humble House Hospitality Management Consulting	36.35	37.00	36.15	+0.20	+0.55%	62.7K	16/10
Macnica Anstek	83.80	84.80	83.00	+1.00	+1.21%	95.07K	16/10
AP Memory	882.00	887.00	829.00	+51.00	+6.14%	4.37M	16/10
Lida Holdings	15.05	15.10	14.85	+0.15	+1.01%	30.03K	16/10
Swancor	94.10	95.30	94.00	+0.30	+0.32%	108.49K	16/10
I-Hwa Industrial	15.30	15.55	15.25	-0.20	-1.29%	88K	16/10
Falcon Power	18.55	18.55	17.70	+1.65	+9.76%	1.1M	14/10
Hiyes International	70.50	70.90	70.10	+0.70	+1.00%	166.36K	16/10
Abonmax	36.00	38.00	35.70	-2.20	-5.76%	1.45M	16/10
Optimax Tech	21.60	21.80	21.35	+0.40	+1.89%	325.23K	16/10
Fiti	281.00	283.50	280.00	+3.00	+1.08%	581.99K	16/10
Jourdeness Group	24.15	24.30	24.15	-0.05	-0.21%	12.01K	16/10
Global PMX	164.00	169.00	162.50	0.00	0.00%	660.22K	16/10
Taiwan Chelic	42.55	43.60	42.40	+0.35	+0.83%	129.37K	16/10
Yusin	57.00	57.40	53.80	+4.10	+7.75%	183.94K	16/10
Tex Year Industries	25.25	26.40	24.75	-0.25	-0.98%	5.65M	16/10
Lemtech	102.00	105.00	101.50	+0.50	+0.49%	280.49K	16/10
Apex International	56.00	57.30	54.50	0.00	0.00%	10.11M	16/10
TSEC	25.65	26.35	25.65	0.00	0.00%	11.81M	16/10
Anji Tech	32.40	32.90	32.30	+0.10	+0.31%	443.14K	16/10
Quang Viet Enterprise	57.80	57.90	57.40	+0.20	+0.35%	50.1K	16/10
Taiwan High Speed Rail	26.35	26.40	26.20	+0.15	+0.57%	6.82M	16/10
M J International	14.95	15.10	14.85	0.00	0.00%	47K	16/10
Dyaco International	19.70	19.80	19.70	-0.05	-0.25%	117.13K	16/10
WW Holding	48.75	49.00	48.25	+0.15	+0.31%	34.09K	16/10
Forest Water Environmental	38.60	39.00	38.25	+0.15	+0.39%	254.4K	16/10
Jiyuan Packaging	9.57	9.57	9.25	+0.02	+0.21%	8K	16/10
All Cosmos Bio-Tech	31.75	32.20	31.60	-0.05	-0.16%	17.08K	16/10
SuperAlloy	84.00	87.40	83.20	-0.30	-0.36%	585.74K	16/10
Cryomax Cooling	23.45	24.10	23.40	0.00	0.00%	128.04K	16/10
Chieftek Precision	144.00	147.00	141.50	-0.50	-0.35%	2.41M	16/10
Nang Kuang	31.50	31.70	31.40	+0.20	+0.64%	45.38K	16/10
Panion BF Biotech	54.10	54.30	53.90	+0.30	+0.56%	37.22K	16/10
Lotus Pharmaceutical	181.00	184.50	181.00	+1.00	+0.56%	876.89K	16/10
Turvo	157.00	158.00	155.00	+3.00	+1.95%	241K	16/10
RAC Electric Vehicles	25.25	25.75	25.05	+0.15	+0.60%	63.77K	16/10
Amulaire Thermal	48.50	49.70	46.85	+1.80	+3.85%	3.93M	16/10
Air Asia	44.55	45.45	44.35	+0.55	+1.25%	618.28K	16/10
Hotron Precision	23.20	23.40	22.80	+0.25	+1.09%	122.79K	16/10
Auden Techno	100.50	103.00	98.00	+3.30	+3.40%	437.22K	16/10
Syncomm	15.05	15.30	14.90	0.00	0.00%	42K	16/10
Data Image	41.85	41.90	41.50	-0.50	-1.18%	10.14K	16/10
Silicon Optronics	57.40	58.40	57.40	+0.60	+1.06%	74.09K	16/10
Jochu	50.20	52.00	50.20	-0.20	-0.40%	823.71K	16/10
Machvision	680.00	702.00	676.00	-12.00	-1.73%	356.44K	16/10
Raydium Semi-Conductor	255.00	259.00	248.00	+8.50	+3.45%	1.64M	16/10
Unitech Electronics	33.80	34.60	33.75	+0.05	+0.15%	39.22K	16/10
Ok Biotech	14.20	14.85	14.20	-0.55	-3.73%	518.05K	06/10
Tcm Biotech Intl	145.50	147.00	144.00	0.00	0.00%	40.95K	16/10
Genomics BioSci &Tech	15.70	16.40	15.50	+0.10	+0.64%	114.05K	16/10
TBI Motion	58.00	59.20	57.50	0.00	0.00%	968.67K	16/10
YHT	30.10	30.75	30.00	+0.40	+1.35%	101.68K	16/10
Mosa Industrial	16.00	16.10	15.85	+0.30	+1.91%	522.35K	16/10
Globaltek Fabrication	81.80	81.80	75.50	+7.40	+9.95%	4.85M	16/10
TaiDoc	133.50	136.00	133.00	0.00	0.00%	194.49K	16/10
Coremax	84.60	85.50	84.10	+0.10	+0.12%	758.61K	16/10
Double Bond Chemical	180.50	189.00	179.00	-2.50	-1.37%	589.97K	16/10
Regal Holding	31.80	32.90	31.30	-0.30	-0.93%	117.91K	16/10
Fitipower	190.00	196.00	187.00	+3.50	+1.88%	3.27M	16/10
Team Group	259.50	265.00	256.00	+5.00	+1.96%	1.31M	16/10
Transcom Inc	97.10	98.50	97.00	-0.70	-0.72%	267.63K	16/10
Brightek Optoelectronic	36.90	37.05	36.50	+0.25	+0.68%	106.86K	16/10
Heran	52.00	52.00	51.70	+0.30	+0.58%	33.41K	16/10
KMC Kuei Meng International	90.30	90.90	89.90	0.00	0.00%	70.27K	16/10
Shanghai Commercial	54.30	54.80	52.80	+0.90	+1.69%	10.16M	16/10
Capital Futures	58.80	59.10	58.40	+0.30	+0.51%	333.69K	16/10
WIESON	24.30	24.30	23.80	+0.45	+1.89%	96.56K	16/10
EOI Holding	28.00	29.15	27.45	-0.40	-1.41%	8.75M	16/10
FIT Holding	20.15	20.45	20.15	+0.05	+0.25%	178.77K	16/10
Caswell	121.00	123.00	119.50	0.00	0.00%	377.93K	16/10
Apogee Optocom	325.50	332.50	320.00	+5.00	+1.56%	1M	16/10
Symtek Automation Asia	170.50	183.00	168.00	-9.50	-5.28%	4.31M	16/10
PharmaEssentia	1,245.00	1,300.00	1,230.00	+40.00	+3.32%	3.48M	16/10
Bora	425.50	432.50	424.50	+1.50	+0.35%	640.94K	16/10
Pegavision	412.00	418.50	405.00	+7.50	+1.85%	368.08K	16/10
CH Biotech R&D	93.10	93.80	92.50	-0.30	-0.32%	32.45K	16/10
Tanvex BioPharma	30.60	31.20	30.40	+0.15	+0.49%	339.92K	16/10
Polaris Group	16.10	16.30	15.95	+0.20	+1.26%	248.58K	16/10
SYNergy ScienTech	23.55	24.15	23.55	+0.05	+0.21%	118.84K	16/10
AAEON	146.50	149.50	146.50	0.00	0.00%	101.56K	16/10
Taiwan Steel Union	108.50	111.50	108.50	0.00	0.00%	6.25K	16/10
Shin Foong	31.90	32.00	31.70	+0.05	+0.16%	30.19K	16/10
DingZing Advanced Materials	99.40	99.90	98.30	+1.60	+1.64%	81.5K	16/10
EirGenix	51.10	52.00	49.85	+1.25	+2.51%	484.46K	16/10
Sun Max Tech	42.30	42.75	41.95	+0.05	+0.12%	106.34K	16/10
Applied BioCode	28.90	29.60	28.90	-0.05	-0.17%	155.17K	16/10
B’IN Live	73.20	73.60	72.80	+0.40	+0.55%	58.51K	16/10
Phoenix Silicon	254.00	264.50	251.50	-2.00	-0.78%	2.85M	16/10
RiTdisplay	29.90	30.25	29.55	+0.15	+0.50%	193.88K	16/10
Chien Shing Harbour	41.35	41.45	41.00	-0.10	-0.24%	16.25K	16/10
Amia	71.80	74.40	70.80	-1.40	-1.91%	214.61K	16/10
Power Wind Health	158.00	159.00	153.50	+3.00	+1.94%	59.85K	16/10
Taiwan Environment Scientific	21.50	21.65	20.90	+0.70	+3.37%	534.06K	16/10
Alexander Marine	138.50	138.50	137.50	+0.50	+0.36%	51.36K	16/10
ELTA	69.00	69.90	69.00	+0.30	+0.44%	10.96K	16/10
LCYT	65.70	69.50	65.10	+0.50	+0.77%	4.85M	16/10
Nan Pao Resins	362.00	365.50	362.00	+1.00	+0.28%	182.9K	16/10
Yongyi International	24.00	24.80	23.65	-0.20	-0.83%	49.18K	16/10
Kim Forest Enterprise	14.35	15.60	14.05	+0.10	+0.70%	91.31K	16/10
HORNG SHIUE	58.00	59.00	57.00	0.00	0.00%	366.59K	16/10
HY Electronic	15.25	15.40	15.05	0.00	0.00%	180K	16/10
Top Bright	238.00	246.50	237.50	-2.50	-1.04%	29.32K	16/10
Keding Enterprises	131.50	134.00	131.50	-2.00	-1.50%	4.04K	16/10
Zhong Yang	68.30	68.30	62.20	+6.20	+9.98%	12.16M	16/10
Wiwynn	1,845.00	1,930.00	1,810.00	-60.00	-3.15%	13.86M	16/10
Fusheng Precision	270.50	275.00	269.00	-3.50	-1.28%	193.94K	16/10
Compal Broadband	18.35	18.35	18.30	+0.05	+0.27%	28.21K	16/10
Ventec	591.00	599.00	537.00	+21.00	+3.68%	1.34M	16/10
Twoway Communications	56.40	56.40	55.40	+1.80	+3.30%	246.61K	16/10
LUXE	15.05	15.35	15.05	0.00	0.00%	318.37K	16/10
Success Prime	55.00	55.10	55.00	+0.40	+0.73%	16.9K	16/10
T3EX Global	72.40	73.50	72.20	-0.10	-0.14%	312.12K	16/10
FDC Hotels	38.65	38.80	38.50	+0.20	+0.52%	17.44K	16/10
O-Bank	11.00	11.05	10.90	+0.15	+1.38%	6.7M	16/10
Powercom	19.70	19.80	19.50	+0.20	+1.03%	16.15K	16/10
Laster Tech	21.70	22.10	21.60	+0.20	+0.93%	258.37K	16/10
Castles	46.55	47.70	45.80	+1.25	+2.76%	642.19K	16/10
Andes	323.50	323.50	297.50	+29.00	+9.85%	2.69M	16/10
JMC Electronics	23.50	23.60	23.40	+0.20	+0.86%	34.1K	16/10
Transart Graphics	40.60	40.75	40.50	-0.05	-0.12%	3.05K	16/10
ASEH	671.00	678.00	652.00	-2.00	-0.30%	19.28M	16/10
Ecloudvalley Digital	70.50	70.50	67.00	+6.40	+9.98%	1.29M	16/10
Hiwin Mikrosystem	208.00	211.00	205.00	+2.50	+1.22%	656.44K	16/10
Hotai Finance	57.60	58.00	57.40	-0.20	-0.35%	235.78K	16/10
FineMat Applied	30.50	30.80	30.45	+0.10	+0.33%	106.56K	16/10
Fittech	144.00	149.50	140.50	+0.50	+0.35%	1.94M	16/10
Lintes	500.00	547.00	480.00	-33.00	-6.19%	4.14M	16/10
Fulin Plastic Industry	59.50	59.50	59.50	+0.20	+0.34%	1.07K	16/10
Simple Mart	39.35	39.70	39.35	-0.45	-1.13%	4.25K	16/10
Luo Lih Fen	42.50	42.60	41.20	+0.50	+1.19%	15.01K	16/10
San Neng	23.35	23.40	23.10	+0.35	+1.52%	64.13K	16/10
iCatch	48.85	50.10	48.70	+0.45	+0.93%	289.93K	16/10
PHET	40.45	41.50	40.10	-0.45	-1.10%	23.33K	16/10
Rich Honour	40.40	41.50	40.00	-0.35	-0.86%	59.01K	16/10
8way	184.50	185.00	183.00	0.00	0.00%	111.85K	16/10
YFYCPG	37.95	38.00	37.70	+0.10	+0.26%	70.25K	16/10
Desiccant Technology	245.00	249.50	243.00	+1.00	+0.41%	42.99K	16/10
Pan German Universal Motors	224.50	226.00	224.00	0.00	0.00%	30.83K	16/10
uPI Semiconductor	182.00	187.50	180.50	+3.00	+1.68%	438.86K	16/10
AMAX Holding	451.50	451.50	424.50	+41.00	+9.99%	2.07M	16/10
Foxtron Vehicle Technologies	31.00	31.30	30.70	+0.10	+0.32%	287.4K	16/10
Advanced Energy Solution Holding	944.00	962.00	935.00	+18.00	+1.94%	251.71K	16/10
Powerchip Semiconductor Manufacturing	67.30	69.40	67.10	+1.10	+1.66%	76.52M	16/10
World Gym	78.90	78.90	78.20	+0.70	+0.90%	28.53K	16/10
Lai Yih Footwear	153.00	155.50	152.00	+0.50	+0.33%	145.28K	16/10
Mercuries F B	29.50	29.55	29.45	-0.05	-0.17%	36.22K	16/10
ctrt	72.80	73.40	72.50	-0.30	-0.41%	20.6K	16/10
Fositek	2,250.00	2,300.00	2,105.00	+135.00	+6.38%	1.79M	16/10
Trio Technology	141.00	144.50	140.50	-1.00	-0.70%	131.98K	16/10
Sixxon Tech	153.00	155.00	152.00	-0.50	-0.33%	25.59K	16/10
Horizon Fixture	474.50	492.50	452.00	+11.50	+2.48%	695.46K	16/10
ITH Corp	32.00	32.30	31.80	+0.45	+1.43%	1.46M	16/10
BORETECH Resource Recovery Engineering	35.15	35.15	34.90	+0.45	+1.30%	4K	16/10
Chung Jye Investment Holding	66.60	67.90	66.50	-0.10	-0.15%	12.2K	16/10
Intelligo Tech	338.00	345.00	338.00	+1.00	+0.30%	90.96K	16/10
HonPrecision	5,285.00	5,390.00	5,170.00	+60.00	+1.15%	754.1K	16/10
Caliway Biopharmaceuticals	76.90	77.80	75.70	+1.60	+2.12%	2.12M	16/10
EGAT	171.00	173.50	170.00	+1.50	+0.88%	478.65K	16/10
Starlux Airlines	20.35	20.45	20.20	+0.15	+0.74%	3.91M	16/10
Tigerair Taiwan	54.40	54.70	53.50	+1.00	+1.87%	758.62K	16/10
LINE Pay Taiwan	258.00	260.50	257.50	0.00	0.00%	35.54K	16/10
WinWay	5,160.00	5,165.00	4,945.00	+105.00	+2.08%	792.29K	16/10
Dong Fang Offshore	114.00	116.00	114.00	-1.50	-1.30%	109.9K	16/10
Visco Vision	259.50	264.00	250.00	+8.50	+3.39%	1.05M	16/10
Msscorps	486.50	495.50	471.00	-1.50	-0.31%	886.43K	16/10
Mega Union	792.00	804.00	787.00	+4.00	+0.51%	380.7K	16/10
Praise Victor Industrial	279.00	287.00	276.50	-7.50	-2.62%	82.67K	16/10
VisEra	438.00	451.00	435.00	-2.00	-0.45%	899.11K	16/10
Cathay Consolidated	100.00	101.00	100.00	-0.50	-0.50%	79.82K	16/10
Ta Tun Electric Wire Cable	188.00	191.00	187.00	+1.00	+0.53%	60.1K	16/10
Century Wind Power	128.50	131.00	128.50	+1.00	+0.78%	148.72K	16/10
Evergreen Steel	80.30	80.30	79.30	+1.00	+1.26%	666.06K	16/10
Ikka Holdings Cayman	52.50	52.80	51.90	+0.70	+1.35%	41.69K	16/10
Shining Victory Motor Electronic	59.30	59.60	58.90	+0.30	+0.51%	20.07K	16/10
Coplus	94.40	94.90	94.10	+0.10	+0.11%	3.33M	16/10
Acer Gadget	28.50	28.60	28.20	+0.20	+0.71%	17.03K	16/10
GoldKey Tech	145.00	149.50	144.00	+2.00	+1.40%	499.36K	16/10
XAVi	27.70	28.30	27.50	+0.20	+0.73%	104.34K	16/10
Apex Dynamics Inc	403.00	411.50	397.50	+8.00	+2.03%	111.27K	16/10
Techman Robot	281.00	283.00	279.00	0.00	0.00%	90.42K	16/10
Allied Supreme	271.50	278.50	268.00	-1.50	-0.55%	507.71K	16/10
Win Win	79.30	80.70	78.60	+1.00	+1.28%	365.7K	16/10
Khgears International	158.00	162.00	158.00	-3.00	-1.86%	321.94K	16/10
Vizionfocus	207.00	212.50	205.50	+2.50	+1.22%	388.94K	16/10
Fukuta Electric Machinery	83.10	84.80	82.90	-0.80	-0.95%	281.71K	16/10
Great Giant Fibre Garment	167.50	172.00	167.00	-0.50	-0.30%	96.61K	16/10
Strong H	29.10	29.60	29.10	-0.50	-1.69%	260.05K	16/10
Hengs Tech	20.10	20.60	20.05	-0.05	-0.25%	160K	16/10
Drewloong Precision	133.50	134.00	132.50	+0.50	+0.38%	16.61K	16/10
Arch Meter	56.30	56.50	56.10	-0.20	-0.35%	32.03K	16/10
StemCyte International	17.60	18.10	17.35	+0.30	+1.73%	172.66K	16/10
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00	0.00%	20.27K	16/10
TST Group	100.00	100.00	99.50	+1.30	+1.32%	29.41K	16/10
World Known MFG	48.05	48.90	48.00	-0.35	-0.72%	27K	16/10
JPP Holding	272.00	278.00	271.50	+3.00	+1.12%	113.27K	16/10
Sunplusit	125.00	127.00	125.00	+2.00	+1.63%	80.11K	16/10
Yonggu	13.80	13.80	12.80	+0.50	+3.76%	258.94K	16/10
Yankey Engineering	700.00	712.00	695.00	-1.00	-0.14%	404.84K	16/10
Taiwan Microloops	419.50	430.00	408.00	-9.00	-2.10%	1.12M	16/10
Airoha	783.00	801.00	757.00	+4.00	+0.51%	1.92M	16/10
Lungteh Shipbuilding	122.00	124.00	122.00	0.00	0.00%	283.73K	16/10
Ever Ohms	142.50	152.50	139.00	-4.00	-2.73%	16.07M	16/10
Skytech	273.00	280.00	270.50	+3.50	+1.30%	255.79K	16/10
Arizon RFID Tech Cayman	101.00	103.50	100.50	0.00	0.00%	107.28K	16/10
InnoCare Optoelectronics	247.00	258.00	242.00	-2.50	-1.00%	658.25K	16/10
SynPower	200.50	207.00	188.50	+12.00	+6.37%	658.05K	16/10
Techzone	66.80	68.80	66.70	0.00	0.00%	207.84K	16/10
J&V Energy	71.40	71.90	70.70	+0.30	+0.42%	267.15K	16/10
HDRE	65.40	66.50	64.10	-0.40	-0.61%	217.92K	16/10
M3TEK	84.70	87.00	84.50	+0.20	+0.24%	97.63K	16/10
Diamond Biofund	17.60	17.80	17.40	+0.20	+1.15%	1.42M	16/10
Vti	63.20	63.80	60.70	+2.40	+3.95%	2.05M	16/10
Sports Gear	64.50	65.60	64.50	0.00	0.00%	201.57K	16/10
Foxwell Power	26.95	27.70	26.95	-0.25	-0.92%	421.68K	16/10
Tricorntech	48.45	50.20	46.20	+2.80	+6.13%	3.26M	16/10
Gogolook	138.00	139.00	133.00	+6.50	+4.94%	278.3K	16/10
VIA Labs	110.00	110.00	101.50	+10.00	+10.00%	938.23K	16/10
PSS	116.00	116.50	115.50	0.00	0.00%	43.37K	16/10
Weblink International	52.70	53.00	52.40	+0.40	+0.76%	42.55K	16/10
UTI	45.75	47.25	45.75	0.00	0.00%	95.45K	16/10
Ampacs	32.50	33.40	32.30	0.00	0.00%	356.94K	16/10
Energenesis Biomedical	32.65	33.50	32.60	+0.35	+1.08%	87.82K	16/10
Brim Biotechnology Inc	33.60	34.00	32.15	+0.10	+0.30%	1.45M	16/10
Groundhog	79.30	80.00	78.80	+0.50	+0.63%	20.83K	16/10
Unictron	59.50	60.00	59.50	-0.20	-0.34%	30.07K	16/10
Formosa Pharmaceuticals	25.40	25.65	25.10	+0.10	+0.40%	102.58K	16/10
Chin Hsin Environ Engineering	68.00	68.00	67.50	+0.50	+0.74%	14.86K	16/10
Bonraybio	92.30	92.30	92.00	+0.50	+0.54%	4.03K	16/10
Hcmed Innovations	87.00	88.20	82.80	+6.80	+8.48%	263.56K	16/10
Kent Industrial	24.30	24.90	24.05	-0.20	-0.82%	72.65K	16/10
Medimaging Integrated Solution	54.00	55.90	54.00	-0.60	-1.10%	15.55K	16/10
International Integrated Systems	35.05	35.20	35.00	-0.10	-0.28%	81.2K	16/10
A Plus Biotechnology	75.00	75.80	74.00	+0.20	+0.27%	22.4K	16/10
Qing Song Health	38.20	38.30	38.00	+0.05	+0.13%	26.44K	16/10
Unicocell Biomed	69.60	70.00	68.00	+0.40	+0.58%	53.13K	16/10
Acer Gaming	25.35	26.00	25.10	+0.15	+0.60%	34.69K	16/10
Complex Micro Interconnection	32.00	32.60	31.75	-0.05	-0.16%	12.46K	16/10
Whetron Electronics	33.10	35.40	32.95	+0.20	+0.61%	43.76K	16/10
Infinite Finance	17.00	17.20	17.00	-0.20	-1.16%	11.4K	16/10
Winstar Display	19.30	19.35	19.00	+0.10	+0.52%	14.1K	16/10
Dawushan Farm Tech	39.10	39.10	38.60	-0.20	-0.51%	10.08K	16/10
Vetnostrum Animal Health	32.35	32.35	32.20	+0.10	+0.31%	18.32K	16/10
GSD Technologies	16.90	17.00	16.90	-0.15	-0.88%	5.01K	16/10
FY	34.00	34.00	32.80	+0.55	+1.64%	8K	16/10
PlayNitride	90.30	98.00	90.30	+0.10	+0.11%	307.91K	16/10
Transcene	28.90	29.05	28.55	+0.35	+1.23%	39.26K	16/10
Eikei Group	145.50	148.50	142.50	0.00	0.00%	68.53K	16/10
Pell Bio Med Technology Co Ltd	38.90	39.80	38.10	-0.10	-0.26%	2.96M	16/10
Wellysun	12.75	12.80	12.70	+0.05	+0.39%	19K	16/10
Lerain Tech	63.90	65.00	63.10	-0.60	-0.93%	33.14K	16/10
Syntec	1,830.00	1,865.00	1,790.00	+30.00	+1.67%	110.25K	16/10
Eternal Precision Mechanics	456.00	494.50	445.00	-30.50	-6.27%	1.45M	16/10
Heron Neutron Medical	453.00	464.00	450.50	+6.00	+1.34%	387.07K	16/10
Song Chuan Precision	277.50	287.50	276.00	-5.50	-1.94%	1.96M	16/10
Lianyou Metals	1,430.00	1,505.00	1,405.00	-25.00	-1.72%	640.72K	16/10
V5 Tech	824.00	827.00	809.00	+4.00	+0.49%	174.79K	16/10
Hanchorbio	164.00	166.50	163.00	-2.00	-1.20%	208.95K	16/10
ASRock Rack	573.00	583.00	565.00	+5.00	+0.88%	592.22K	16/10
Climax	140.00	142.00	138.00	+1.00	+0.72%	25.82K	16/10
Seetel New Energy	102.00	104.00	102.00	-0.50	-0.49%	106.62K	16/10
Daiken Biomedical	16.05	16.15	16.00	0.00	0.00%	808.32K	16/10
CHT Security	234.00	239.50	234.00	+3.50	+1.52%	300.8K	16/10
NEMS	197.00	202.00	195.00	-2.00	-1.01%	72.74K	16/10
Kemflo International	59.40	60.00	59.40	-0.40	-0.67%	30.04K	16/10
Microprogram Information	61.00	63.10	60.90	+0.40	+0.66%	36.16K	16/10
Hushan Autoparts	68.50	70.00	68.50	0.00	0.00%	5K	16/10
MDT	35.20	35.20	32.40	-0.75	-2.09%	312.71K	16/10
Lucky Royal	50.80	50.80	49.55	+0.80	+1.60%	46.78K	16/10
aetherAI	17.60	17.60	16.90	+0.15	+0.86%	70.11K	16/10
Genii Ideas	135.50	136.50	135.00	+1.50	+1.12%	51.15K	16/10
Enjoy Warmth	32.50	32.50	32.15	-0.10	-0.31%	36.02K	16/10
King Shing Industrial	33.85	33.85	33.80	+0.05	+0.15%	2K	16/10
H2U Corp	21.50	22.00	20.30	0.00	0.00%	47.1K	16/10
CyCraft Tech	76.60	78.50	75.50	+1.60	+2.13%	27.45K	16/10
Micro Silicon Electronics	60.80	61.40	60.20	+0.50	+0.83%	80.53K	16/10
Shane Global Holding	49.10	50.10	49.10	-0.65	-1.31%	3.17K	16/10
Hotai Leasing	41.55	42.10	41.50	-0.05	-0.12%	628.46K	16/10

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (314)Consumer Non-Cyclicals (68)Energy (22)Financial (238)Healthcare (144)Industrials (333)Real Estate (77)Technology (765)Utilities (11)

Stock Market News

Scott Peters makes significant trades in California State Government and Charlotte-Mecklenburg Health
Congressman Scott Peters, representing California’s 50th congressional district, has made notable investments in California...
- ByInvesting.com•17 hours ago
Nvidia launches RTX Spark laptops starting at $2,599
SANTA CLARA, Calif. - Nvidia (NASDAQ:NVDA) announced today the availability of RTX Spark laptops from ASUS, Dell, HP, Lenovo,...
- ByInvesting.com•22 hours ago
Hon Hai subsidiary acquires 50% stake in Mitsubishi Electric Mobility
TAIWAN - Hon Hai Precision Industry Co. announced today that its subsidiary Lin Yin International Investment Co., Ltd. will...
- ByInvesting.com•23 hours ago

Stock Markets Analysis & Opinion

CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026
Korea’s AI Hangover: The Market That Went From Hero to Zero
Korea’s spectacular AI rally has given way to a 22% second-half KOSPI decline, with trading turnover collapsing 70% and foreign...
- ByStephen Innes•12 Oct 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•22 Sept 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

104,026.00

+582

+0.56%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX Futures

25,574.90

-180.1

-0.70%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng