Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.40	24.50	23.90	+0.60	+2.52%	34.49M	27/07
Asia Cement Corp	33.10	33.15	32.70	+0.35	+1.07%	7.61M	27/07
Chia Hsin Cement	13.25	13.50	13.15	+0.10	+0.76%	1.01M	27/07
UCC	26.70	26.95	26.65	-0.10	-0.37%	342.5K	27/07
Lucky Cement	12.10	12.20	12.00	-0.05	-0.41%	419.76K	27/07
HsingTa	13.80	13.85	13.80	0.00	0.00%	94.98K	27/07
Southeast Cement	16.00	16.05	15.85	+0.05	+0.31%	165.22K	27/07
Wei-Chuan Foods	12.30	12.55	12.25	-0.15	-1.20%	271.2K	27/07
Ve Wong Corp	47.20	47.20	46.65	+0.30	+0.64%	26.29K	27/07
Great Wall Ent	58.10	58.20	57.70	+0.30	+0.52%	1.31M	27/07
Oceanic	7.24	7.24	7.24	0.00	0.00%	13K	27/07
Charoen Pokphand Enterprise	105.50	109.50	105.00	-4.00	-3.65%	2.1M	27/07
Uni-President	77.10	79.00	77.10	-0.30	-0.39%	14.2M	27/07
AGV	9.98	9.99	9.92	0.00	0.00%	362.19K	27/07
Taisun	15.80	16.05	15.70	-0.40	-2.47%	2.05M	27/07
Fwusow	11.65	11.85	11.60	-0.20	-1.69%	465.38K	27/07
TaiRoun	11.30	11.40	11.25	-0.10	-0.88%	67.59K	27/07
Formosa Oilseed	26.65	26.75	26.10	0.00	0.00%	116.66K	27/07
Standard Foods	29.20	29.50	29.20	0.00	0.00%	638.41K	27/07
LHIC	41.70	42.60	41.25	+0.05	+0.12%	2.45M	27/07
Lian Hwa Foods	91.00	93.50	91.00	-0.90	-0.98%	497.84K	27/07
TTET	153.50	155.00	152.50	-0.50	-0.32%	326.5K	27/07
Ten Ren	29.05	29.05	29.00	-0.15	-0.51%	11.06K	27/07
Hey-Song	33.80	33.90	33.65	+0.15	+0.45%	101.44K	27/07
Shin Tai	37.00	37.00	36.10	+0.50	+1.37%	26.14K	27/07
Hunya Foods	23.50	23.55	23.35	-0.05	-0.21%	39.6K	27/07
Formosa Plastics	61.70	62.50	59.80	-1.00	-1.59%	38.11M	27/07
Nan Ya Plastics	174.00	179.00	166.00	-3.50	-1.97%	73.18M	27/07
USI Corp	12.25	12.75	11.95	-0.65	-5.04%	8.58M	27/07
CGPC	11.85	12.35	11.65	-0.60	-4.82%	4.49M	27/07
San Fang	31.45	32.10	31.30	-0.85	-2.63%	664.57K	27/07
Asia Polymer	13.30	14.00	13.15	-0.80	-5.67%	3.95M	27/07
Taita	13.85	14.55	13.65	-0.95	-6.42%	5.82M	27/07
TSMC	8.97	9.01	8.97	-0.99	-9.94%	5.63M	27/07
GPPC	12.25	12.95	11.95	-0.95	-7.20%	22.72M	27/07
UPC Technology	11.30	11.80	11.10	-0.65	-5.44%	7.21M	27/07
CPDC	8.04	8.21	7.92	-0.23	-2.78%	34.24M	27/07
Tah Hsin	64.50	64.50	63.60	+1.00	+1.57%	21.13K	27/07
Sun Yad	10.15	10.25	10.10	-0.10	-0.98%	562.62K	27/07
Tong Yang	73.00	73.10	72.00	+0.90	+1.25%	1.49M	27/07
OPC	32.55	32.60	32.20	+0.40	+1.24%	243.83K	27/07
Yonyu	19.90	19.95	19.70	-0.10	-0.50%	17.63K	27/07
Globe Tape	10.35	10.35	10.15	0.00	0.00%	44.66K	27/07
Universal Inc	27.75	28.75	27.35	+0.05	+0.18%	959.31K	27/07
FCFC	65.00	67.40	62.60	-2.50	-3.70%	50.74M	27/07
Asia Plastic	4.79	4.86	4.76	-0.07	-1.44%	444.6K	27/07
Hiroca Holdings	15.50	15.70	15.35	-0.25	-1.59%	79.62K	27/07
Y.C.C.	44.55	44.90	43.95	+0.20	+0.45%	59.59K	27/07
Victory	5.28	5.31	5.25	-0.02	-0.38%	80.12K	27/07
FENC	27.45	27.70	27.40	+0.10	+0.37%	16.65M	27/07
SSFC	22.60	23.10	22.10	-0.75	-3.21%	13.27M	27/07
NYDF	25.85	27.45	25.75	-0.55	-2.08%	257.59K	27/07
Hung Chou Fiber	11.00	11.30	10.00	+0.70	+6.80%	1.03M	27/07
Tung Ho	18.30	18.30	17.70	+0.55	+3.10%	493.07K	27/07
Carnival Industrial	8.39	8.53	8.33	-0.06	-0.71%	78.28K	27/07
Shinkong Textile	69.50	69.70	66.70	+2.80	+4.20%	303.03K	27/07
Reward Wool	35.70	35.70	35.40	+0.10	+0.28%	16.48K	27/07
Trk	15.05	15.05	14.95	+0.05	+0.33%	101.78K	27/07
F.T.C	18.50	19.10	18.20	-0.65	-3.39%	5.89M	27/07
Chung Fu	25.500	25.500	25.500	+2.300	+9.91%	20.14K	27/07
Hua Yu Lien	37.30	38.15	36.95	-0.85	-2.23%	689.07K	27/07
GTM	30.90	30.90	30.55	0.00	0.00%	161.63K	27/07
SanDi Properties	22.050	22.300	21.500	+0.050	+0.23%	35.07K	27/07
Ascent Dev	26.75	27.20	26.65	+0.45	+1.71%	19K	27/07
Tainan Spinning	12.70	12.80	12.60	-0.05	-0.39%	1.22M	27/07
Tah Tong	9.08	9.08	8.97	0.00	0.00%	10.88K	27/07
Advancetek	30.35	30.45	29.65	+0.40	+1.34%	902.29K	27/07
Lily Textile	26.35	27.00	26.00	+0.15	+0.57%	7.07K	27/07
Lealea	7.73	7.90	7.68	-0.27	-3.38%	1.57M	27/07
Universal Textile	10.65	10.85	10.65	-0.15	-1.39%	24.17K	27/07
Hong Ho	14.05	14.35	14.00	0.00	0.00%	330.26K	27/07
Li Peng	7.34	7.53	7.00	-0.16	-2.13%	2.06M	27/07
Nien Hsing	17.40	17.40	17.25	0.00	0.00%	118.69K	27/07
Hong Yi Fiber	11.60	11.65	11.50	-0.05	-0.43%	85.26K	27/07
Ta Jiang	11.25	11.35	11.20	+0.10	+0.90%	19.7K	27/07
TTF	12.65	12.75	12.30	+0.10	+0.80%	22.01K	27/07
Zig Sheng	8.96	9.16	8.93	-0.16	-1.75%	530.73K	27/07
Yi Jinn	14.35	14.40	14.20	+0.05	+0.35%	85.2K	27/07
Lan Fa	11.85	11.95	11.75	0.00	0.00%	179.97K	22/07
Everest Textile	6.88	6.94	6.84	-0.04	-0.58%	229.48K	27/07
CS Investment Holding	17.85	18.00	17.80	0.00	0.00%	66.18K	27/07
De Licacy	10.45	10.50	10.30	+0.05	+0.48%	465.5K	27/07
Wisher Ind	12.85	13.05	12.75	0.00	0.00%	87.31K	27/07
Acelon	16.65	16.90	16.20	-0.35	-2.06%	482.38K	27/07
Tex-Ray	10.15	10.55	9.99	+0.15	+1.50%	948.2K	27/07
Chang Ho	13.15	13.20	12.85	+0.05	+0.38%	46K	27/07
Evertex	22.80	22.85	22.80	+0.05	+0.22%	3K	27/07
Solytech	9.79	9.90	9.51	+0.06	+0.62%	260.74K	27/07
Tri Ocean	89.40	89.40	89.40	-0.10	-0.11%	1K	27/07
Tainan	20.15	20.35	20.00	-0.15	-0.74%	46.85K	27/07
Honmyue	10.40	10.55	10.35	-0.05	-0.48%	44.05K	27/07
Big Sunshine	27.30	27.35	26.60	+0.65	+2.44%	12.61K	27/07
Eclat Textile	341.50	341.50	333.00	+7.00	+2.09%	1.07M	27/07
Makalot	218.00	218.00	214.50	+3.00	+1.40%	775.43K	27/07
Shihlin Electric	202.00	207.00	199.00	-2.50	-1.22%	1.21M	27/07
TECO Electric	67.50	67.90	64.50	+1.30	+1.96%	7.99M	27/07
Right Way	10.75	10.80	10.55	-0.05	-0.46%	141.1K	27/07
Jui Li	6.85	6.89	6.63	-0.04	-0.58%	16.23K	27/07
CHEM	158.50	159.00	155.50	+0.50	+0.32%	2.3M	27/07
AEC	105.50	107.00	103.50	+0.50	+0.48%	1.41M	27/07
Rexon	32.45	33.80	32.10	-1.50	-4.42%	2.64M	27/07
Lee Chi	11.70	12.35	11.30	+0.40	+3.54%	1.75M	27/07
Fortune Electric	727.00	727.00	704.00	+30.00	+4.30%	1.23M	27/07
Ta Yih Industrial	25.25	25.55	24.65	-0.05	-0.20%	15.58K	27/07
TYC Brother	28.20	28.20	27.65	+0.35	+1.26%	316.75K	27/07
Gordon Auto	26.30	26.45	25.95	+0.15	+0.57%	393.82K	27/07
KSC	66.80	66.80	66.80	-0.10	-0.15%	3.09K	27/07
Sun Race	17.70	17.70	16.10	+1.60	+9.94%	1.21M	27/07
Basso	34.00	34.05	33.60	+0.40	+1.19%	194.29K	27/07
Anderson	19.05	19.25	18.60	-0.05	-0.26%	901.45K	27/07
Awea	28.45	29.15	28.10	-0.08	-0.29%	141.92K	27/07
Kaulin Mfg	13.10	13.10	12.95	+0.10	+0.77%	73.7K	27/07
CMP	22.90	23.40	22.80	-0.40	-1.72%	1.28M	27/07
Mobiletron	33.55	33.65	33.15	+0.45	+1.36%	130.25K	27/07
China Ecotek	45.75	46.05	45.70	0.00	0.00%	45.03K	27/07
Hota	49.75	51.10	49.10	-1.15	-2.26%	1.38M	27/07
Kung Long	127.50	129.50	127.00	0.00	0.00%	158.22K	27/07
Jenn Feng	10.00	10.00	9.90	0.00	0.00%	7K	27/07
Chiu Ting	16.25	16.45	16.20	0.00	0.00%	86.22K	27/07
Roundtop	21.35	21.70	21.25	-0.10	-0.47%	206.55K	27/07
Chang Type	22.00	22.15	21.60	-0.05	-0.23%	21.02K	27/07
Kinik	690.00	701.00	664.00	+18.00	+2.68%	1.63M	27/07
Syncmold Enterprise	69.40	70.00	68.00	0.00	0.00%	578.07K	27/07
Goodway	49.90	50.10	49.90	-0.10	-0.20%	4.27K	27/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,440.00	1,450.00	1,405.00	+15.00	+1.05%	591.52K	27/07
CWCO	29.30	29.35	28.90	+0.15	+0.51%	83.54K	27/07
Sampo Corp	23.30	23.40	23.25	+0.05	+0.22%	250.32K	27/07
Walsin Lihwa	32.65	33.75	31.90	-0.20	-0.61%	21.18M	27/07
Huaeng	29.50	30.30	28.95	-0.50	-1.67%	1.91M	27/07
Ta Ya Electric	36.400	37.350	35.900	-0.450	-1.22%	2.79M	27/07
China Electric	11.95	12.05	11.85	-0.05	-0.42%	457.05K	27/07
Hong Tai Electric	31.15	31.30	30.90	+0.10	+0.32%	469.4K	27/07
Taiwan Sanyo	31.05	31.15	30.90	-0.05	-0.16%	31.27K	27/07
Dah San Electric	43.25	43.50	42.70	+0.35	+0.82%	89.89K	27/07
Evertop	19.250	19.400	19.050	+0.050	+0.26%	257.79K	27/07
Jung Shing Wire	17.95	18.15	17.30	-0.20	-1.10%	592.51K	27/07
Hold-Key	38.80	38.80	37.95	+0.30	+0.78%	555.46K	27/07
Airmate Cayman	9.99	10.05	9.92	-0.01	-0.10%	37.3K	27/07
Cenra	33.30	33.65	33.00	-0.10	-0.30%	115.81K	27/07
Namchow Chemical	33.30	33.55	33.20	-0.05	-0.15%	163.02K	27/07
Grape King Bio	90.80	91.60	90.50	-0.70	-0.77%	233.88K	27/07
Sesoda	52.50	53.50	50.90	-0.20	-0.38%	2.25M	27/07
FUCC	25.95	27.00	25.75	-0.30	-1.14%	2.49M	27/07
OUCC	14.65	15.60	14.20	-1.10	-6.98%	12.23M	27/07
Everlight Chemical	35.40	36.00	34.25	-0.25	-0.70%	5.05M	27/07
Sinon	39.35	39.50	39.10	+0.25	+0.64%	592.99K	27/07
CCW	48.00	48.55	47.95	-0.20	-0.41%	121.86K	27/07
Ho Tung	14.45	14.95	14.05	-0.45	-3.02%	16.32M	27/07
Eternal Materials	61.30	61.50	59.20	+1.10	+1.83%	8.23M	27/07
CMFC	10.25	10.80	10.00	-0.75	-6.82%	47.5M	27/07
SCPC	57.40	57.60	56.40	+0.90	+1.59%	422.42K	27/07
Sunko	21.05	21.35	20.35	+0.70	+3.44%	550.83K	27/07
Taiwan Fertilizer	46.70	46.90	46.35	+0.25	+0.54%	1.63M	27/07
CSCC	86.40	88.90	85.30	-1.70	-1.93%	743.68K	27/07
YJE	29.80	29.95	29.15	+0.30	+1.02%	34.14K	27/07
Y.C.P.	76.70	76.80	76.00	+0.70	+0.92%	41.16K	27/07
Chung Hwa Chemical	76.00	76.60	73.10	0.00	0.00%	1.38M	27/07
Farcent	51.60	51.90	51.50	+0.10	+0.19%	35.23K	27/07
Maywufa	20.65	20.65	20.55	+0.10	+0.49%	56.17K	27/07
Mao Bao	27.35	28.40	27.15	-0.65	-2.32%	584.85K	27/07
ApexBio	32.20	32.30	31.80	+0.15	+0.47%	129.24K	27/07
Sinphar	31.55	31.75	31.10	+0.15	+0.48%	279.05K	27/07
Evermore Chemical	19.85	19.90	19.30	+0.35	+1.79%	162.32K	27/07
JHT	133.50	137.50	132.00	-3.00	-2.20%	280.29K	27/07
Taiyen	32.25	32.25	32.05	+0.10	+0.31%	119.84K	27/07
CCSB	34.00	34.80	33.95	-0.75	-2.16%	133.32K	27/07
Shiny Chemical	160.00	165.50	157.50	-3.00	-1.84%	764.78K	27/07
MBI	40.90	40.95	40.05	+0.60	+1.49%	124.28K	27/07
SVBI	50.30	50.40	49.50	+0.35	+0.70%	88.97K	27/07
SPT	19.60	19.70	19.45	-0.05	-0.25%	312.03K	27/07
TGI	52.50	52.90	50.10	+1.50	+2.94%	15M	27/07
Better Life	10.05	10.20	9.95	0.00	0.00%	77.19K	27/07
Champion	8.17	8.26	8.11	-0.01	-0.12%	97.84K	27/07
Run Long	32.15	32.45	31.90	-0.10	-0.31%	553.41K	27/07
HCG	26.50	27.85	26.20	-2.10	-7.34%	12.86M	27/07
Sanitar	38.65	38.65	38.40	+0.20	+0.52%	45.22K	27/07
Shihlin Paper	48.70	48.90	48.40	-0.20	-0.41%	78.02K	27/07
Cheng Loong	21.55	21.70	21.30	+0.10	+0.47%	820.11K	27/07
Chung Hwa Pulp	13.50	14.00	13.35	-0.35	-2.53%	2.33M	27/07
Baolong International	11.00	11.05	10.80	+0.10	+0.92%	32.52K	27/07
YFY	28.05	28.15	27.90	-0.05	-0.18%	1.01M	27/07
LCP	10.05	10.05	9.93	0.00	0.00%	1.57M	27/07
China Steel	19.25	19.35	19.15	+0.10	+0.52%	34.19M	27/07
Tung Ho Steel	73.00	73.10	71.60	+1.20	+1.67%	3.17M	27/07
Yieh Hsing	7.130	7.290	7.080	-0.070	-0.97%	146.69K	27/07
Kao Hsiung Chang	31.00	31.00	30.50	0.00	0.00%	29.13K	27/07
First Copper Tech	37.30	37.85	37.15	-0.10	-0.27%	508.52K	27/07
Chun Yuan Steel	21.15	21.25	21.05	+0.05	+0.24%	580.03K	27/07
Chun Yu	15.65	15.85	15.45	-0.10	-0.63%	44.66K	27/07
CSSC	41.00	41.40	40.85	0.00	0.00%	114.85K	27/07
Chung Hung Steel	17.20	17.55	17.05	-0.20	-1.15%	2.09M	27/07
Feng Hsin	64.50	64.80	64.20	+0.70	+1.10%	461.84K	27/07
Quintain Steel	9.01	9.11	8.95	+0.03	+0.33%	375.33K	27/07
Mayer Steel	21.35	21.45	21.30	+0.10	+0.47%	268.11K	27/07
Tycoons	7.760	7.790	7.700	-0.010	-0.13%	314.82K	27/07
Yieh Phui	13.75	14.10	13.75	-0.20	-1.43%	988.95K	27/07
Chih Lien	13.85	13.85	13.80	+0.05	+0.36%	11.01K	27/07
Ta Chen	44.55	45.15	43.45	+1.00	+2.30%	22.59M	27/07
Sheng Yu Steel	20.80	20.85	20.70	+0.05	+0.24%	83.19K	27/07
Froch Enterprise	17.30	17.55	17.25	-0.20	-1.14%	461.94K	27/07
Hsin Kuang Steel	40.95	40.95	40.40	+0.80	+1.99%	824.14K	27/07
Sinkang	16.05	16.15	15.95	0.00	0.00%	243.74K	27/07
Chia Ta World	15.30	15.30	15.10	-0.10	-0.65%	91K	27/07
Yeun Chyang	19.20	19.40	19.05	-0.10	-0.52%	834.4K	27/07
Hai Kwang	12.70	12.85	12.60	-0.05	-0.39%	153.62K	27/07
Hiwin	323.00	324.50	306.50	+10.00	+3.19%	1.42M	27/07
King Slide	8,275.00	8,275.00	7,675.00	+540.00	+6.98%	530.27K	27/07
SSM	18.70	18.85	18.50	0.00	0.00%	168.59K	27/07
Nan Kang Tire	33.15	33.30	32.75	+0.15	+0.45%	754.73K	27/07
Federal Corp	19.15	19.15	19.00	+0.15	+0.79%	94.92K	27/07
TSRC	22.20	23.30	22.00	-1.10	-4.72%	6.21M	27/07
International CSRC Investment Holdings	10.15	10.35	10.00	-0.20	-1.93%	5.87M	27/07
Cheng Shin Rubber	30.80	31.15	30.70	-0.45	-1.44%	9.11M	27/07
Kenda Rubber	18.00	18.10	17.60	+0.25	+1.41%	1.06M	27/07
FRG	25.95	26.00	25.70	0.00	0.00%	156.8K	27/07
Nantex	27.95	28.40	27.65	-0.35	-1.24%	705.34K	27/07
Hwa Fong Taiwan	14.45	14.50	14.40	-0.05	-0.34%	60.07K	27/07
HYC	87.80	88.20	87.60	0.00	0.00%	22.47K	27/07
Lu Hai Holding	22.10	22.30	21.95	+0.05	+0.23%	58.16K	27/07
Yulon Motor	27.65	28.15	27.65	-0.25	-0.90%	1.3M	27/07
China Motor	51.80	52.30	51.60	0.00	0.00%	497.77K	27/07
SYM	63.10	63.20	61.40	+1.70	+2.77%	1.59M	27/07
Hotai Motor	498.00	503.00	493.00	+4.50	+0.91%	400.55K	27/07
CSBC	19.30	19.85	19.10	-0.55	-2.77%	4.33M	27/07
YNM	50.50	50.80	50.00	+0.40	+0.80%	75.45K	27/07
IRF	80.00	80.50	79.00	+0.30	+0.38%	58.02K	27/07
CBU	95.20	95.70	94.00	-1.20	-1.24%	234.63K	27/07
Lite-On Tech	212.00	216.50	204.00	-2.50	-1.17%	12.61M	27/07
Rectron	41.50	42.80	40.20	-1.50	-3.49%	3.08M	27/07
UMC Corp	126.00	127.00	118.00	-2.00	-1.56%	219.22M	27/07
MII	31.85	32.65	30.15	-0.45	-1.39%	6.29M	27/07
Delta Electronics	1,755.00	1,785.00	1,695.00	-30.00	-1.68%	9.92M	27/07
Kinpo	31.95	32.00	30.60	+0.10	+0.31%	11.66M	27/07
Compeq	199.50	205.00	194.00	-2.00	-0.99%	30.8M	27/07
Microelectronics Tech	12.50	12.55	12.20	+0.15	+1.21%	96.34K	27/07
WUS	155.00	157.00	148.50	-1.00	-0.64%	1.46M	27/07
Hon Hai Precision	253.00	254.50	246.00	+0.50	+0.20%	35.82M	27/07
CMC Magnetics	10.300	10.400	10.050	-0.050	-0.48%	4.79M	27/07
Compal	37.15	37.50	36.05	-0.05	-0.13%	40.14M	27/07
Yageo	625.00	655.00	590.00	-17.00	-2.65%	56.79M	27/07
Pan-International	45.15	45.20	44.30	-0.15	-0.33%	1.65M	27/07
Orient Semiconductor	44.45	45.20	43.25	-0.60	-1.33%	2.63M	27/07
Taiwan Semiconductor	2,350.00	2,365.00	2,330.00	0.00	0.00%	25.51M	27/07
Elitegroup	19.20	19.50	18.75	-0.05	-0.26%	1.3M	27/07
D-Link	24.30	24.30	22.30	+2.20	+9.95%	74.52M	27/07
Taiwan Mask	41.30	41.35	40.25	+0.65	+1.60%	1.18M	27/07
Taiwan Asia Semiconductor	30.70	31.25	30.05	+0.05	+0.16%	1.82M	27/07
Winbond	160.00	161.00	150.00	+5.50	+3.56%	110.27M	27/07
Accton	2,240.00	2,285.00	2,170.00	+20.00	+0.90%	1.81M	27/07
Synnex	88.60	89.40	87.10	0.00	0.00%	2.16M	27/07
Ritek	11.050	11.300	10.850	-0.200	-1.78%	1.71M	27/07
SDI	160.50	164.00	154.00	-0.50	-0.31%	1.91M	27/07
Qisda	28.75	29.40	28.25	-0.45	-1.54%	5.48M	27/07
Acer	30.10	30.35	29.60	+0.05	+0.17%	19.61M	27/07
Foxconn	56.20	57.50	55.50	-0.90	-1.58%	3.7M	27/07
Chin-Poon	40.80	41.15	39.90	-0.20	-0.49%	3.11M	27/07
Inventec	63.80	64.60	61.40	-0.70	-1.09%	24.08M	27/07
Asustek	760.00	778.00	735.00	-11.00	-1.43%	3.7M	27/07
Solomon Tech	144.50	144.50	138.50	-0.50	-0.34%	4.28M	27/07
Chroma	2,100.00	2,115.00	1,980.00	+20.00	+0.96%	2.2M	27/07
Clevo	44.05	44.40	43.15	-0.10	-0.23%	637.38K	27/07
KYE Systems	29.55	30.25	29.20	-0.65	-2.15%	1.31M	27/07
Unitech Printed Circuit Board	41.95	43.20	41.15	-0.15	-0.36%	6.15M	27/07
Gold Circuit	895.00	907.00	874.00	-6.00	-0.67%	2.62M	27/07
LPI	32.45	33.30	31.40	-0.45	-1.37%	7.13M	27/07
Tatung	25.70	26.00	25.50	-0.10	-0.39%	5.81M	27/07
Ability Enterprise	68.10	69.50	67.50	+0.60	+0.89%	3.85M	27/07
Kaimei Electronic	131.00	136.50	127.00	0.00	0.00%	5.59M	27/07
Gigabyte Tech	349.50	355.00	338.00	-5.00	-1.41%	6.56M	27/07
MSI	146.50	147.00	137.50	0.00	0.00%	14.19M	27/07
Realtek	762.00	783.00	745.00	+18.00	+2.42%	4.83M	27/07
Avision	19.75	19.75	19.00	+0.25	+1.28%	72.7K	27/07
QCI	322.00	326.50	314.50	-6.00	-1.83%	19.75M	27/07
Elite Material	4,815.00	4,890.00	4,640.00	+60.00	+1.26%	1.44M	27/07
Chicony Electronics	106.00	107.00	105.00	-0.50	-0.47%	2.24M	27/07
VIA Tech	73.90	75.20	72.70	-1.00	-1.34%	3.88M	27/07
Everspring	10.90	11.10	10.75	-0.05	-0.46%	453.51K	27/07
Cheng Uei	35.70	35.90	35.05	0.00	0.00%	1.32M	27/07
Everlight	64.50	65.60	63.40	-1.60	-2.42%	3.53M	27/07
ACL	577.00	588.00	557.00	-4.00	-0.69%	3.91M	27/07
DFI Inc	57.50	59.40	56.90	-1.70	-2.87%	434.86K	27/07
Biostar	37.50	38.25	36.30	-0.25	-0.66%	1.66M	27/07
Sunplus	27.45	28.50	27.00	-0.70	-2.49%	2.98M	27/07
Ichia	56.70	58.00	56.10	-1.30	-2.24%	1.32M	27/07
UIS	1,115.00	1,130.00	1,085.00	-5.00	-0.45%	1.26M	27/07
Shuttle	16.35	16.50	16.00	-0.05	-0.30%	957.89K	27/07
Gigastorage	33.25	34.00	32.60	-0.10	-0.30%	8.47M	27/07
AUO	23.90	25.60	23.35	-1.60	-6.27%	151.8M	27/07
CHT	140.50	140.50	139.00	+1.50	+1.08%	22.5M	27/07
UMEC	40.50	40.80	39.60	+0.25	+0.62%	381.53K	27/07
Unitech Computer	57.20	57.80	54.90	+1.50	+2.69%	350.88K	27/07
Cx Tech	32.20	32.70	31.50	-0.45	-1.38%	289.12K	27/07
AVerMedia	40.95	41.90	40.15	-0.05	-0.12%	773.32K	27/07
Hitron Tech	24.85	25.00	24.45	+0.20	+0.81%	461.59K	27/07
Zippy	56.90	57.00	56.20	+0.20	+0.35%	248.55K	27/07
Sunonwealth	131.50	132.00	128.00	+1.50	+1.15%	993.68K	27/07
Good Will	73.60	74.60	71.20	-0.30	-0.41%	199.95K	27/07
Lung Hwa	8.30	8.50	7.86	-0.13	-1.54%	56.2K	27/07
Chaintech	46.00	47.60	45.20	-0.85	-1.81%	6.9M	27/07
Tyntek	62.00	62.80	59.60	0.00	0.00%	10.26M	27/07
Mercuries Data	23.20	23.35	22.85	0.00	0.00%	407.17K	27/07
Thinking Electronic	240.00	244.50	233.00	-1.00	-0.41%	533.54K	27/07
TKE	17.50	17.55	17.45	-0.05	-0.28%	177.38K	27/07
Lien Chang	10.50	10.80	10.40	-0.20	-1.87%	176.38K	27/07
Huxen	41.90	42.25	41.80	-0.15	-0.36%	31K	27/07
Mospec	65.80	69.70	64.30	-3.00	-4.36%	230.16K	27/07
Weltrend	58.20	59.30	56.80	-1.10	-1.85%	1.83M	27/07
Merry Electronics	83.90	83.90	82.70	+1.00	+1.21%	591.71K	27/07
Space Shuttle	15.95	15.95	15.40	+0.25	+1.59%	205K	27/07
GTK	119.00	121.00	114.50	+1.00	+0.85%	3.55M	27/07
Jean	19.20	19.35	19.15	-0.15	-0.78%	540.68K	27/07
AboCom	11.25	11.25	10.95	0.00	0.00%	234.01K	27/07
Ennostar	52.60	54.40	51.50	-2.00	-3.66%	5.19M	27/07
King Yuan	262.86	268.57	252.38	+4.76	+1.84%	18.14M	27/07
Senao	28.75	28.90	28.70	-0.15	-0.52%	59.87K	27/07
Transcend Info	272.00	272.00	261.50	+8.00	+3.03%	14.86M	27/07
Syscom Computer	51.90	52.20	51.60	+0.20	+0.39%	140.63K	27/07
MediaTek	3,680.00	3,710.00	3,525.00	-70.00	-1.87%	9.07M	27/07
Phihong	23.65	23.95	23.35	-0.35	-1.46%	1.37M	27/07
Elan Micro	166.00	171.00	163.50	-2.00	-1.19%	1.67M	27/07
Audix	65.10	65.40	65.00	-0.20	-0.31%	64.4K	27/07
Gem Terminal	31.20	32.10	30.60	-0.05	-0.16%	285.85K	27/07
K Laser	16.05	16.20	15.90	+0.15	+0.94%	506.51K	27/07
LineTek	20.70	20.70	20.15	+0.05	+0.24%	279.23K	27/07
Mirle Auto	142.50	145.50	138.00	-4.00	-2.73%	3.99M	27/07
Leadtek	79.00	80.50	77.20	-1.50	-1.86%	842.99K	27/07
Cosmo Electronics	93.90	104.00	89.00	-1.10	-1.16%	4.42M	27/07
C Sun	532.00	541.00	513.00	+17.00	+3.30%	1.82M	27/07
Fortune Info	34.65	34.90	34.10	-0.25	-0.72%	220.73K	27/07
Ares Intl	48.60	49.00	48.40	-0.10	-0.21%	115.69K	27/07
Lelon Electronics	260.50	265.00	250.00	+2.00	+0.77%	2.34M	27/07
Catcher Tech	188.50	191.00	186.00	-1.00	-0.53%	1.88M	27/07
G-Shank	118.50	120.00	115.50	-0.50	-0.42%	1.53M	27/07
Meiloon	21.60	21.60	21.30	+0.30	+1.41%	99.88K	27/07
Pan Jit	137.00	142.00	133.00	-3.00	-2.14%	15.93M	27/07
UIC	18.00	18.20	17.30	+0.35	+1.98%	181.59K	27/07
Excel Cell	36.15	39.65	36.15	-4.00	-9.96%	383.89K	27/07
Siward Crystal	73.10	76.00	70.60	+1.20	+1.67%	49.96M	27/07
Zinwell	40.60	41.20	39.75	+0.40	+0.99%	3.57M	27/07
I-Chiun	227.50	230.00	216.50	+8.50	+3.88%	7.11M	27/07
Hanpin	49.70	49.90	49.60	-0.05	-0.10%	83K	27/07
Amtran Tech	30.05	30.30	28.90	-0.05	-0.17%	8.21M	27/07
WTC	272.00	272.00	247.00	-2.00	-0.73%	3.25M	27/07
Ampoc	210.00	220.00	197.50	-2.50	-1.18%	4.11M	27/07
Infortrend	36.65	37.60	36.25	-0.95	-2.53%	1.04M	27/07
E-Lead	52.80	52.80	51.50	+0.70	+1.34%	314.4K	27/07
HTC Corp	41.60	42.30	41.35	-0.15	-0.36%	3.24M	27/07
Goldsun Building	31.90	31.95	31.60	+0.20	+0.63%	1.4M	27/07
Kuo Yang	18.00	18.00	17.70	+0.25	+1.41%	402.94K	27/07
Pacific Construction	8.71	8.75	8.67	-0.01	-0.11%	85.4K	27/07
Chainqui	13.30	13.30	13.20	+0.10	+0.76%	52.81K	27/07
Prince Housing	8.53	8.57	8.50	-0.01	-0.12%	1.05M	27/07
Long Bon	12.80	12.95	12.70	0.00	0.00%	71.01K	27/07
BES Engineering	11.90	12.10	11.75	-0.15	-1.24%	6.97M	27/07
New Asia Construction	14.20	14.30	14.00	+0.05	+0.35%	112.25K	27/07
Kindom Construction	35.30	35.50	34.30	+0.35	+1.00%	1.35M	27/07
Kings Town	36.10	36.15	34.95	+1.05	+3.00%	89.22K	27/07
Hung Ching	46.75	47.10	45.65	+0.60	+1.30%	755.19K	27/07
Crowell	19.13	19.65	19.13	-0.43	-2.22%	1.1M	27/07
Delpha Construction	20.15	20.20	19.90	+0.15	+0.75%	750.25K	27/07
Hung Sheng Construction	17.40	17.45	17.15	+0.15	+0.87%	357.03K	27/07
Da-Cin Construction	86.30	88.10	85.80	-1.60	-1.82%	216.59K	27/07
Hong Pu Real Estate Development	18.20	18.40	18.15	-0.05	-0.27%	711.9K	27/07
We & Win	11.05	11.15	11.00	0.00	0.00%	748.8K	27/07
Kee Tai Properties	10.05	10.15	9.95	+0.10	+1.00%	912.96K	27/07
Sakura Development	41.40	41.40	40.50	+0.85	+2.10%	1.06M	27/07
Highwealth	43.50	44.70	43.50	-0.70	-1.58%	5.17M	27/07
Hwang Chang	39.00	40.80	38.35	+0.40	+1.04%	1.38M	27/07
Huang Hsiang	33.30	33.45	33.05	0.00	0.00%	163.92K	27/07
Kedge Construction	96.80	97.20	96.10	+0.80	+0.83%	131.57K	27/07
Radium Life Tech	10.15	10.20	10.10	+0.05	+0.49%	1.45M	27/07
Huaku	99.40	99.50	98.30	+0.80	+0.81%	702.59K	27/07
Ruentex E&C	163.00	164.00	161.00	+2.00	+1.24%	345.75K	27/07
FSC	6.50	6.80	6.46	-0.15	-2.26%	2.08M	27/07
EMC Taiwan	203.50	206.00	202.50	-2.50	-1.21%	6.71M	27/07
SNC	31.60	32.50	31.15	-0.70	-2.17%	4.77M	27/07
U-Ming	62.80	64.50	62.60	-1.20	-1.88%	2.54M	27/07
EITC	47.55	47.80	47.30	-0.30	-0.63%	191.09K	27/07
Kerry TJ	29.55	29.60	29.25	+0.25	+0.85%	317.69K	27/07
YMTC	51.10	51.30	50.60	-0.40	-0.78%	11.29M	27/07
China Airlines	21.25	21.25	20.80	+0.75	+3.66%	33.98M	27/07
TSI	13.90	14.30	13.80	-0.30	-2.11%	226.51K	27/07
CCTC	20.95	21.00	20.75	+0.05	+0.24%	114.39K	27/07
EMIC	18.15	18.25	18.10	-0.10	-0.55%	416K	27/07
Wan Hai	84.00	86.00	83.00	-3.00	-3.45%	10.93M	27/07
Shan-Loong	13.80	13.90	13.75	-0.10	-0.72%	125.85K	27/07
Taiwanline	28.80	29.30	28.70	-0.40	-1.37%	567.52K	27/07
Eva Airways	41.95	42.15	41.30	+1.25	+3.07%	48.65M	27/07
Wisdom	82.30	84.50	81.90	-1.50	-1.79%	2.07M	27/07
Pelican	20.70	20.70	20.35	+0.15	+0.73%	43.64K	27/07
Wan Hwa	10.80	10.90	10.75	0.00	0.00%	61.56K	27/07
Hotel Garden	12.85	13.00	12.80	-0.15	-1.15%	46.14K	27/07
AMBH	46.00	46.45	45.65	+0.40	+0.88%	49.27K	27/07
Leofoo	16.30	16.40	16.20	-0.05	-0.31%	55.35K	27/07
First Hotel	12.75	12.85	12.70	-0.05	-0.39%	127.7K	27/07
Formosa Hotel	179.50	181.00	179.00	+0.50	+0.28%	157.15K	27/07
FGH	14.95	15.20	14.95	-0.05	-0.33%	3.07K	27/07
Chateau	21.60	22.25	21.45	-0.35	-1.59%	72.11K	27/07
Gourmet Master	62.50	62.60	61.90	+0.50	+0.81%	190.84K	27/07
Wowprime	225.50	226.00	221.00	+5.00	+2.27%	446.25K	27/07
Liontravel	146.00	147.00	145.00	+1.00	+0.69%	322.38K	27/07
Chang Hwa Bank	24.70	24.85	24.35	+0.35	+1.44%	35.93M	27/07
T.C.C.B.	20.75	20.80	20.45	+0.30	+1.47%	35.36M	27/07
Union Insurance Co	33.70	33.90	33.55	0.00	0.00%	78.56K	27/07
CBF	16.55	16.70	16.50	0.00	0.00%	1.57M	27/07
TFMI	56.60	56.60	55.90	+0.20	+0.35%	110.34K	27/07
TBB	18.20	18.20	18.00	+0.20	+1.11%	46.22M	27/07
Bank of Kaohsiung	12.90	12.95	12.75	+0.05	+0.39%	7.67M	27/07
UBOT	20.45	20.55	20.20	+0.15	+0.74%	3.06M	27/07
FEIB	13.40	13.45	13.30	+0.05	+0.37%	5.61M	27/07
EnTie Bank	14.90	14.95	14.45	+0.15	+1.02%	328.31K	27/07
SK Insurance	158.00	160.00	151.50	+10.50	+7.12%	1.2M	27/07
Central Reinsurance	35.35	35.35	34.80	+0.10	+0.28%	1.08M	27/07
First Insurance Co	26.80	26.80	26.65	+0.15	+0.56%	158.45K	27/07
President Securities	45.00	45.00	43.90	+0.80	+1.81%	2.68M	27/07
Mercuries Life	9.31	9.37	9.20	+0.03	+0.32%	26.54M	27/07
HNFHC	41.40	41.95	40.35	+0.70	+1.72%	21.93M	27/07
Fubon Financial	130.00	130.00	127.00	+2.50	+1.96%	15.61M	27/07
Cathay Holdings	98.50	98.50	96.70	+1.50	+1.55%	15.83M	27/07
KGI Financial Holding	30.70	30.95	30.50	+0.05	+0.16%	29.8M	27/07
E.S.F.H	36.40	36.40	35.90	+0.45	+1.25%	29.54M	27/07
Yuanta Group	64.70	64.80	63.20	+1.60	+2.54%	29.71M	27/07
Mega FHC	49.40	49.80	48.30	+0.95	+1.96%	30.95M	27/07
TS Financial Holding	34.95	35.00	34.05	+0.80	+2.34%	40.4M	27/07
IBF Financial Holdings	15.70	15.75	15.55	-0.05	-0.32%	3.99M	27/07
SinoPac Holdings	39.60	39.80	38.85	+1.05	+2.72%	45.94M	27/07
CTBC	63.00	63.60	62.50	-0.60	-0.94%	26.82M	27/07
FFHC	34.80	35.10	34.10	+0.50	+1.46%	38.7M	27/07
Shin Shin	24.25	24.30	24.00	-0.20	-0.82%	7.78K	27/07
FEDS	22.30	22.45	22.20	+0.05	+0.22%	2.66M	27/07
Pan Overseas	13.55	13.55	13.45	+0.05	+0.37%	20.5K	27/07
Mercuries	16.15	16.25	15.95	+0.05	+0.31%	1.05M	27/07
Collins	13.40	13.40	13.15	+0.20	+1.52%	161.21K	27/07
Test Rite	21.80	21.80	21.60	+0.20	+0.93%	91.65K	27/07
Tonlin	25.90	25.90	23.70	+2.35	+9.98%	74.63K	27/07
Les Enphants	7.04	7.20	7.01	-0.02	-0.28%	121.94K	27/07
PCSC	239.50	241.50	237.50	-1.50	-0.62%	3.4M	27/07
Taiwan Tea	11.20	11.20	11.10	+0.05	+0.45%	807.17K	27/07
Ruentex Industries	51.50	51.90	51.30	+0.10	+0.19%	1.12M	27/07
Sino Horizon	34.45	35.00	30.05	+1.25	+3.77%	315.91K	27/07
TOPBI	5.84	5.88	5.77	+0.01	+0.17%	56.52K	27/07
Ahoku Electronic	17.35	17.65	17.05	-0.60	-3.34%	173.32K	27/07
KS Terminals	60.00	60.10	58.30	+0.90	+1.52%	290.25K	27/07
NAFCO Corp	135.00	136.00	132.50	-0.50	-0.37%	332.86K	27/07
Getac Tech	112.50	114.00	111.00	-0.50	-0.44%	2.54M	27/07
ESMT	212.00	212.50	198.50	+6.00	+2.91%	7.22M	27/07
LARGAN	4,090.00	4,150.00	3,905.00	+170.00	+4.34%	2.21M	27/07
Wah Lee	117.50	119.50	116.00	-1.00	-0.84%	704.26K	27/07
Ji-Haw Industrial	12.30	12.30	11.80	+0.25	+2.07%	402.31K	27/07
Chenming Mold	84.90	85.50	83.00	-0.10	-0.12%	1.19M	27/07
ITE Tech	131.00	131.50	128.50	+2.00	+1.55%	708.65K	27/07
FSP	55.10	55.80	53.80	+0.60	+1.10%	392.61K	27/07
Episil-Precision	94.20	95.80	90.50	-1.10	-1.15%	3.55M	27/07
AVC	2,400.00	2,420.00	2,310.00	+20.00	+0.84%	2.36M	27/07
Lung Ming Green Energy Tech Engineering	14.30	14.30	14.30	+1.30	+10.00%	76.97K	27/07
Asia Optical	133.50	137.00	131.50	+1.00	+0.75%	2.42M	27/07
IEI	91.70	95.60	89.20	-2.30	-2.45%	4.53M	27/07
Sinbon	291.50	291.50	280.50	+6.50	+2.28%	1.75M	27/07
Action Electronics	13.050	13.300	12.850	-0.250	-1.88%	1.22M	27/07
Loop Telecom	56.30	57.00	55.10	+0.30	+0.54%	115.23K	27/07
Holystone	585.00	640.00	576.00	-55.00	-8.59%	2.1M	27/07
Billion Electric	19.35	19.45	19.00	+0.25	+1.31%	204.92K	27/07
Zenitron	64.10	67.80	63.10	-3.20	-4.75%	2.03M	27/07
Zero One Tech	104.00	104.50	103.00	0.00	0.00%	516.94K	27/07
TRI	296.50	298.50	283.50	+4.00	+1.37%	1.2M	27/07
Bright Led	23.15	23.70	22.80	-0.40	-1.70%	597.26K	27/07
Compucase	81.90	84.70	77.50	+4.40	+5.68%	1.38M	27/07
Weikeng	48.95	50.10	48.05	-1.05	-2.10%	5.94M	27/07
Novatek Micro	518.00	525.00	507.00	+11.00	+2.17%	3.67M	27/07
Faraday Tech	200.50	200.50	192.00	+3.00	+1.52%	5.08M	27/07
WT Microelectronics	203.50	208.50	199.50	-2.00	-0.97%	6.55M	27/07
Unimicron Tech	848.00	854.00	804.00	+9.00	+1.07%	15.64M	27/07
EDT	20.55	20.75	20.40	-0.10	-0.48%	135.63K	27/07
Global View	36.00	36.90	35.80	+0.15	+0.42%	120.26K	27/07
ALi	23.10	23.55	22.75	-0.60	-2.53%	982.42K	27/07
TXC	158.50	165.00	154.50	-6.50	-3.94%	10.97M	27/07
Tripod Tech	390.50	400.00	385.00	-2.50	-0.64%	1.35M	27/07
TWM	113.50	114.00	112.50	0.00	0.00%	9.94M	27/07
AOPEN	54.70	55.90	54.20	-0.30	-0.55%	229.91K	27/07
Edimax Tech	14.95	15.15	14.55	+0.30	+2.05%	710.61K	27/07
EDOM Tech	49.85	50.90	48.60	-0.55	-1.09%	1.47M	27/07
Hannstar Touch	10.70	10.95	10.50	-0.20	-1.83%	2.41M	27/07
U-Tech Media	11.60	11.60	11.35	0.00	0.00%	514.23K	27/07
Apex S&E	10.70	10.75	10.65	0.00	0.00%	237.02K	27/07
LIWANLI	53.00	53.40	51.00	-1.20	-2.21%	101.53K	27/07
Spirox	126.00	134.50	122.00	-9.50	-7.01%	5.79M	27/07
Fu Hua Innovation	14.15	14.25	13.85	+0.15	+1.07%	533.34K	27/07
Promise Tech	15.70	15.70	15.20	-0.45	-2.79%	150.51K	27/07
LEI	8.50	8.60	8.42	0.00	0.00%	271.25K	27/07
Altek	40.35	40.85	39.85	+0.35	+0.88%	1.44M	27/07
Min Aik	28.60	29.05	27.95	-0.30	-1.04%	1.26M	27/07
CyberTAN	20.70	20.95	20.30	-0.10	-0.48%	1.77M	27/07
Nichidenbo	156.00	162.00	148.00	-8.00	-4.88%	2.06M	27/07
Davicom	35.55	36.85	35.00	-0.65	-1.80%	1.05M	27/07
104 Corp	206.00	207.00	205.50	0.00	0.00%	114.84K	27/07
GenMont Biotech	16.55	16.55	16.40	+0.15	+0.91%	31.9K	27/07
Ta Liang Tech	595.00	605.00	558.00	-25.00	-4.03%	1.19M	27/07
Kinsus Tech	710.00	718.00	673.00	-1.00	-0.14%	11.39M	27/07
Alltek Tech	57.20	58.20	55.90	-0.70	-1.21%	1.18M	27/07
Cheer Time	38.80	40.80	36.50	-0.70	-1.77%	234.68K	27/07
Wistron	177.00	180.50	167.50	-2.00	-1.12%	108.79M	27/07
Champion Micro	51.20	51.80	50.70	-0.50	-0.97%	231.74K	27/07
Powertech	25.20	26.40	25.10	-1.80	-6.67%	64.88K	27/07
Shenmao	108.00	109.50	105.00	-1.50	-1.37%	1.26M	27/07
Bestec Power	20.40	20.70	19.70	0.00	0.00%	32.56K	27/07
Silitech Tech	34.50	34.55	33.90	+0.35	+1.02%	147.77K	27/07
G.M.I	47.75	47.75	46.00	+0.50	+1.06%	621.25K	27/07
Taisol	63.60	64.30	62.10	-0.50	-0.78%	235.04K	27/07
Geo Vision	59.20	59.20	58.30	+0.90	+1.54%	330.98K	27/07
SZS	184.50	188.50	181.00	-1.00	-0.54%	2.86M	27/07
Alpha Networks	30.30	30.45	29.50	+0.50	+1.68%	2.4M	27/07
GSEO	517.00	522.00	508.00	+10.00	+1.97%	1.19M	27/07
Wha Yu	12.30	12.40	12.05	+0.10	+0.82%	63.16K	27/07
Tai Twun	17.00	17.15	17.00	-0.50	-2.86%	6.02K	27/07
GUC Corp	4,050.00	4,080.00	3,855.00	-20.00	-0.49%	1.82M	27/07
Elaser	438.00	442.00	416.00	+11.00	+2.58%	9.54M	27/07
Innolux	47.35	50.20	45.60	-2.15	-4.34%	350.84M	27/07
HiTi	7.38	7.44	7.05	+0.02	+0.27%	66.3K	27/07
Well Shin Tech	40.40	40.80	40.15	+0.10	+0.25%	192.87K	27/07
Young Optics	65.10	68.30	62.90	+3.00	+4.83%	2.08M	27/07
ASRock	205.50	208.50	202.00	-1.00	-0.48%	233.25K	27/07
Paragon Tech	26.30	26.45	25.85	-0.15	-0.57%	295.57K	27/07
Formosa Sumco	379.50	380.50	357.50	0.00	0.00%	6.7M	27/07
Lotes	1,955.00	1,975.00	1,890.00	-15.00	-0.76%	572.96K	27/07
Favite	87.70	90.90	86.40	+0.60	+0.69%	894.92K	27/07
FocalTech	47.95	49.60	47.60	-1.20	-2.44%	684.22K	27/07
Copartner	21.40	22.20	21.00	-0.55	-2.51%	974.57K	27/07
Jia Wei Lifestyle	25.950	26.100	25.550	-0.500	-1.89%	27K	27/07
United Renewable Energy	17.85	18.15	17.60	-0.45	-2.46%	7.52M	27/07
Scientech	749.00	754.00	703.00	+34.00	+4.76%	899.99K	27/07
Leadtrend	53.80	54.60	52.60	-0.90	-1.65%	239.78K	27/07
Edison Opto	20.55	21.30	20.25	-0.55	-2.61%	1.21M	27/07
Logah	13.60	13.60	13.00	-0.25	-1.81%	22.01K	27/07
Arcadyan Tech	185.00	188.00	182.50	0.00	0.00%	384.03K	27/07
ACES	91.00	92.70	89.60	0.00	0.00%	5.29M	27/07
Coxon	14.20	14.55	14.20	-0.20	-1.39%	335.55K	27/07
CyberPower	212.50	213.50	207.50	-0.50	-0.23%	203.12K	27/07
YFO	54.30	54.30	53.00	+0.70	+1.31%	101.09K	27/07
Taimide Tech	68.50	69.30	66.30	+0.80	+1.18%	1.45M	27/07
Jentech	3,525.00	3,580.00	3,420.00	+95.00	+2.77%	785.04K	27/07
BizLink	2,150.00	2,225.00	2,075.00	-55.00	-2.49%	2.11M	27/07
AVer	42.55	44.00	40.40	+1.85	+4.55%	5.77M	27/07
TPK	61.40	62.60	59.80	-1.30	-2.07%	4.31M	27/07
Nishoku	109.50	110.00	108.50	0.00	0.00%	25.37K	27/07
Danen Tech	15.50	15.50	15.15	+0.05	+0.32%	75.47K	27/07
AzureWave	59.40	61.00	58.90	-1.10	-1.82%	947.93K	27/07
WPG Holdings	116.00	118.50	113.50	-1.50	-1.28%	5.95M	27/07
CHC Corp	20.80	20.85	20.70	0.00	0.00%	828.43K	27/07
Zyxel Corp	46.25	46.80	44.70	-0.55	-1.18%	1.87M	27/07
Y.S.H.	53.80	54.40	53.80	-0.50	-0.92%	160.91K	27/07
MHC	91.20	91.80	89.60	-0.10	-0.11%	8.1M	27/07
Excelsior	70.70	71.60	70.40	-0.20	-0.28%	77.67K	27/07
Wellell	24.90	24.90	24.55	0.00	0.00%	106.05K	27/07
Phytohealth	11.65	11.75	11.55	-0.10	-0.85%	166.98K	27/07
SCI Pharmtech	51.70	53.60	50.30	-0.20	-0.39%	611.09K	27/07
Abnova	21.80	22.15	21.35	+0.20	+0.93%	302.45K	27/07
Chlitina	95.10	95.70	94.50	+0.60	+0.63%	80.34K	27/07
ADIM	17.10	17.55	17.10	+0.05	+0.29%	992.36K	27/07
CHC Healthcare	27.15	27.45	27.00	0.00	0.00%	211.52K	27/07
Yem Chio	14.45	14.70	14.40	-0.15	-1.03%	496.46K	27/07
Roo Hsing	8.58	8.62	8.48	0.00	0.00%	80.1K	27/07
Li Cheng	8.31	8.36	8.18	+0.04	+0.48%	65.58K	27/07
TongTai	30.30	30.85	29.80	-0.45	-1.46%	1.59M	27/07
Rechi	24.40	24.65	24.10	0.00	0.00%	751.16K	27/07
Topkey	165.50	166.00	164.50	0.00	0.00%	224.71K	27/07
Qualipoly	204.50	209.50	198.00	+2.00	+0.99%	855.61K	27/07
Bionime	57.30	57.30	55.50	+0.90	+1.60%	55.82K	27/07
Formosa Lab	51.60	51.70	50.70	+0.40	+0.78%	244.75K	27/07
San Fu	115.00	116.00	112.00	-1.00	-0.86%	403.18K	27/07
Far EasTone	107.50	107.50	104.50	+2.00	+1.90%	10.93M	27/07
Gemtek Tech	34.05	34.40	33.25	-0.05	-0.15%	2.51M	27/07
Primax	65.10	65.70	64.60	-0.10	-0.15%	2.13M	27/07
Parpro	102.00	103.50	99.70	-1.00	-0.97%	2.14M	27/07
NTC	132.50	136.00	127.00	-3.00	-2.21%	6.15M	27/07
Star Comgistic	16.35	16.35	16.20	+0.05	+0.31%	125.81K	27/07
Tainergy Tech	14.75	15.25	14.60	-0.50	-3.28%	665.49K	27/07
GLT	35.45	35.95	35.10	+0.05	+0.14%	35.05K	27/07
Pegatron	87.40	89.40	86.60	-1.00	-1.13%	12.6M	27/07
Chia Chang	37.00	37.35	36.95	+0.10	+0.27%	101.38K	27/07
Generalplus	48.50	49.15	47.95	-0.35	-0.72%	321K	27/07
Epileds Tech	29.15	29.80	28.80	-0.60	-2.02%	584.3K	27/07
ZDT	470.50	484.50	451.00	-11.50	-2.39%	34.4M	27/07
Cheng Mei Materials Technology	20.80	21.00	20.20	-0.20	-0.95%	1.54M	27/07
Calin Tech	33.90	33.90	30.95	+3.05	+9.89%	2.79M	27/07
F-PCL	133.50	138.50	130.00	-5.50	-3.96%	4.35M	27/07
X-Legend	93.20	94.50	91.00	+0.50	+0.54%	22.4K	27/07
Sinher	19.35	19.40	19.15	+0.10	+0.52%	32.53K	27/07
San Shing	56.70	56.80	56.20	+0.10	+0.18%	30.28K	27/07
CyberLink	68.90	69.90	66.90	+2.30	+3.45%	357.04K	27/07
Ko Ja Cayman	38.40	38.95	38.00	+0.10	+0.26%	49.3K	27/07
Eastech	72.80	73.30	72.40	+0.10	+0.14%	92.8K	27/07
Daxin	329.50	335.00	319.50	0.00	0.00%	334.08K	27/07
Eson	86.50	86.60	84.20	-0.20	-0.23%	902.71K	27/07
Asmedia	1,385.00	1,390.00	1,340.00	0.00	0.00%	358.17K	27/07
Jih Lin Tech	76.50	78.00	74.30	-1.00	-1.29%	749.36K	27/07
Sercomm	90.60	94.70	89.70	+1.90	+2.14%	10.75M	27/07
Topco Scientific	543.00	555.00	535.00	-9.00	-1.63%	852.93K	27/07
HSB	71.40	72.70	70.30	-0.60	-0.83%	947.72K	27/07
Sonix Tech	54.90	55.40	53.00	+0.10	+0.18%	1.77M	27/07
EverFocus	40.150	41.000	39.400	-0.500	-1.23%	238.01K	27/07
Chien Kuo	43.60	44.20	42.85	+0.05	+0.11%	478.21K	27/07
Long Da	27.95	28.40	27.90	-0.20	-0.71%	344.13K	27/07
KSECO	10.30	10.30	10.10	+0.15	+1.48%	1.44M	27/07
Farglory	66.50	66.70	65.60	+0.60	+0.91%	327.65K	27/07
Sweeten	22.85	23.15	22.85	-0.25	-1.08%	140.96K	27/07
Shining Building	7.73	7.80	7.67	-0.02	-0.26%	377.1K	27/07
Founding Construction	14.30	14.30	14.25	0.00	0.00%	113.73K	27/07
Chong Hong	79.30	80.20	79.20	-0.60	-0.75%	257.22K	27/07
Tong Ming	33.95	34.85	33.65	-0.05	-0.15%	29K	27/07
Farglory FTZ	49.60	50.00	49.15	-0.20	-0.40%	425.08K	27/07
Shih Wei	13.65	13.90	13.60	-0.10	-0.73%	932.42K	27/07
Phoenix Tours	45.50	45.95	45.00	+0.10	+0.22%	137K	27/07
Chailease	120.00	120.00	119.00	0.00	0.00%	5.66M	27/07
TCFHC	25.95	25.95	25.55	+0.30	+1.17%	23.24M	27/07
GORG	4.88	4.94	4.81	+0.01	+0.21%	92K	27/07
Capital Securities	35.60	35.65	34.80	+0.80	+2.30%	8.51M	27/07
APCB	16.90	17.00	16.60	+0.05	+0.30%	224.79K	27/07
Metaage	40.55	41.00	40.30	-0.30	-0.73%	319.07K	27/07
I-Sheng	46.00	46.15	45.80	+0.05	+0.11%	56.53K	27/07
Hannstar Display	13.250	13.850	13.000	-0.550	-3.99%	28.64M	27/07
In Win	68.30	68.70	67.00	+0.80	+1.19%	197.13K	27/07
Darwin Precision	12.60	13.15	12.40	-0.40	-3.08%	3.44M	27/07
General Plastic	20.20	20.30	20.15	-0.10	-0.49%	32.96K	27/07
GBE	20.80	21.20	20.60	-0.15	-0.72%	520.37K	27/07
FTC	24.40	24.55	24.15	0.00	0.00%	86.46K	27/07
L&K Engineering	762.00	848.00	756.00	-78.00	-9.29%	10.16M	27/07
Plotech	34.95	37.60	34.80	-3.70	-9.57%	4.7M	27/07
Cameo	10.45	10.60	9.67	+0.72	+7.40%	2.82M	27/07
Prime Electronic	12.10	12.35	12.00	-0.10	-0.82%	440.44K	27/07
Career Tech	16.10	16.60	15.80	-0.50	-3.01%	3.84M	27/07
King Core	55.00	57.30	53.80	-0.70	-1.26%	1.36M	27/07
Ledtech	11.90	12.20	11.60	-0.25	-2.06%	1.09M	27/07
Lang	49.55	50.20	48.70	-0.40	-0.80%	482.78K	27/07
ADLINK Tech	150.00	165.50	150.00	-16.50	-9.91%	7.65M	27/07
Harvatek	23.40	24.05	22.80	-0.40	-1.68%	1.41M	27/07
Radiant	87.20	89.50	85.70	-0.90	-1.02%	3.44M	27/07
Da-Li	47.90	48.85	47.85	-0.65	-1.34%	860.31K	27/07
Trade-Van	91.00	92.30	90.10	-0.80	-0.87%	31.09K	27/07
Dafeng TV	42.75	43.00	42.50	+0.15	+0.35%	57.61K	27/07
Promate	48.45	49.40	48.05	-0.50	-1.02%	351.37K	27/07
Global Brands Manufacture	88.40	89.60	87.40	-0.50	-0.56%	1.97M	27/07
Lumax	114.00	115.00	113.50	-1.00	-0.87%	88.97K	27/07
Marketech	510.00	532.00	494.50	-16.00	-3.04%	1.56M	27/07
JPC Connectivity	312.00	315.50	304.00	+2.00	+0.65%	1.5M	27/07
Ya Horng	49.00	49.00	48.60	0.00	0.00%	19.14K	27/07
Holtek	53.30	54.50	51.80	-0.90	-1.66%	1.98M	27/07
Chant Sincere	60.70	61.40	59.10	+0.50	+0.83%	371.13K	27/07
Flytech	124.00	136.00	122.50	-10.00	-7.46%	2.89M	27/07
Kinko Optical	69.20	72.40	68.50	+1.50	+2.22%	10.27M	27/07
ITEQ	307.00	309.00	290.00	-2.50	-0.81%	14.61M	27/07
Systex	145.50	146.00	140.00	+6.00	+4.30%	2.66M	27/07
Aurotek	95.90	96.80	93.50	-0.10	-0.10%	357.44K	27/07
DrayTek	22.05	22.25	22.00	+0.05	+0.23%	84.75K	27/07
PTTC	56.10	56.70	55.00	+0.10	+0.18%	237.34K	27/07
Para Light	18.65	18.85	17.50	-0.15	-0.80%	12.6M	27/07
CCI	114.50	116.50	113.00	0.00	0.00%	26.49K	27/07
Waffer Tech	38.75	38.90	38.20	+0.05	+0.13%	452.01K	27/07
Powertech Tech	279.00	281.50	269.00	-0.50	-0.18%	10M	27/07
ENE	49.20	55.50	48.70	-3.00	-5.75%	15.44M	27/07
Dynamic	114.00	116.50	109.50	-2.50	-2.15%	4.97M	27/07
Sigurd	215.50	219.00	207.50	-1.50	-0.69%	4.15M	27/07
Flexium	54.10	55.00	53.00	-0.20	-0.37%	2.3M	27/07
THEIL	183.50	189.50	178.50	-5.50	-2.91%	4.66M	27/07
ATEN	78.90	79.30	77.20	+0.90	+1.15%	338.65K	27/07
TSMT	157.00	161.00	154.50	-2.50	-1.57%	1.94M	27/07
E-Life Mall	52.20	52.20	51.40	+0.30	+0.58%	119.09K	27/07
AcBel	46.80	47.50	45.65	-0.35	-0.74%	6.93M	27/07
WNC Corp	249.50	255.00	244.00	0.00	0.00%	4.87M	27/07
Onano	38.25	39.75	36.80	-0.60	-1.54%	917.51K	27/07
Voltronic	1,000.00	1,040.00	995.00	-15.00	-1.48%	629.64K	27/07
Chicony Power	82.00	82.00	81.00	+0.70	+0.86%	486.1K	27/07
Ennoconn	469.00	520.00	458.00	-31.00	-6.20%	7.67M	27/07
Silergy	449.00	467.50	437.50	-18.50	-3.96%	3.35M	27/07
Nan Liu	40.80	41.65	37.85	+2.40	+6.25%	238.31K	27/07
FPCC	77.90	82.90	77.30	-7.90	-9.21%	40.27M	27/07
DEPO	132.50	133.00	130.50	0.00	0.00%	268.77K	27/07
TTCC	16.20	16.20	16.00	0.00	0.00%	328.63K	27/07
Sitronix	293.50	300.00	286.50	-0.50	-0.17%	1.1M	27/07
Topoint Tech	390.50	390.50	360.50	+20.50	+5.54%	6.72M	27/07
Thunder Tiger	186.00	187.00	172.50	-1.00	-0.53%	2.1M	27/07
Taiflex	216.00	244.00	216.00	-24.00	-10.00%	42.72M	27/07
N.P.C	1,075.00	1,110.00	1,045.00	-35.00	-3.15%	12.11M	27/07
Chang Wah	47.10	47.90	46.40	-0.60	-1.26%	2.08M	27/07
AV Tech	26.95	26.95	26.55	+0.35	+1.32%	93.88K	27/07
GMT	259.00	262.00	253.00	-3.00	-1.15%	1.37M	27/07
Arima	12.20	12.20	12.20	-1.05	-7.92%	1K	27/07
CviLux	78.50	79.70	77.00	-0.10	-0.13%	488.3K	27/07
Giantplus Tech	16.80	17.00	16.35	-0.10	-0.59%	2.73M	27/07
Walton	41.40	41.60	39.30	+0.50	+1.22%	3.64M	27/07
Supreme Electronics	84.30	88.00	81.90	-4.00	-4.53%	20.4M	27/07
Posiflex	217.50	231.00	210.50	-12.50	-5.43%	1.96M	27/07
FATC	64.60	64.60	60.80	0.00	0.00%	4.66M	27/07
ChipMOS	89.90	90.80	85.80	-0.90	-0.99%	34.49M	27/07
Darfon	31.35	32.30	30.80	-0.55	-1.72%	989.35K	27/07
Inventec Besta	12.05	12.10	12.00	-0.10	-0.82%	30K	27/07
Chenbro Micom	1,120.00	1,120.00	1,085.00	+25.00	+2.28%	519.23K	27/07
Taiwan PCB	30.90	31.85	30.70	-0.55	-1.75%	485.91K	27/07
BenQ Materials	23.80	24.35	23.45	-0.35	-1.45%	676.34K	27/07
Creative Sensor	43.15	43.40	42.50	+0.40	+0.94%	125.55K	27/07
APEC	216.50	219.00	196.00	-0.50	-0.23%	2.89M	27/07
Apacer	218.00	218.00	206.00	+5.50	+2.59%	6.34M	27/07
Ace Pillar	78.00	78.30	76.20	+0.70	+0.91%	141.19K	27/07
Paiho Shih	16.65	16.90	16.60	0.00	0.00%	129.31K	27/07
Kingcan	13.15	13.15	12.90	+0.05	+0.38%	72.78K	27/07
Cleanaway	25.70	26.25	25.40	-0.30	-1.15%	6.64M	27/07
Jinli	6.11	6.14	6.06	+0.01	+0.16%	84.26K	27/07
Taiwan Cogeneration	63.50	65.30	63.30	-1.20	-1.85%	3.34M	27/07
New Palace	16.05	16.10	16.00	+0.05	+0.31%	15.46K	27/07
Kaori Heat	995.00	1,085.00	969.00	-10.00	-0.99%	2.48M	27/07
Fulgent Sun	74.30	74.50	72.10	+2.40	+3.34%	878.01K	27/07
Tidehold	13.70	13.85	13.45	-0.05	-0.36%	155.52K	27/07
Pou Chen	24.30	24.45	24.20	-0.10	-0.41%	12.2M	27/07
GCM	20.75	20.75	20.60	+0.10	+0.48%	88.42K	27/07
Hsin Ba Ba	40.70	41.00	40.00	+0.05	+0.12%	47.21K	27/07
Ton Yi	15.10	15.20	14.95	-0.05	-0.33%	2.56M	27/07
Taipei Gas	29.40	29.45	28.95	+0.05	+0.17%	159K	27/07
Feng Tay	69.20	69.80	68.60	+0.70	+1.02%	1M	27/07
AIC	12.70	12.70	12.50	+0.05	+0.40%	15.22K	27/07
Merida Industry	78.00	80.00	77.00	-0.90	-1.14%	1.42M	27/07
Taiwan Secom	110.50	111.00	109.50	+0.50	+0.45%	386.64K	27/07
SSNG	43.45	43.70	42.80	+0.10	+0.23%	18.21K	27/07
KNH Enterprise	14.15	14.65	14.10	-0.15	-1.05%	671.08K	27/07
Giant	85.50	88.70	84.70	-3.20	-3.61%	2.3M	27/07
Taiwan Fu Hsing	39.70	39.95	39.60	-0.10	-0.25%	119.02K	27/07
SKS	40.20	40.50	40.20	0.00	0.00%	413.41K	27/07
Shin Hai Gas	49.50	49.70	49.25	-0.15	-0.30%	20.1K	27/07
TMI	70.50	70.50	69.60	+0.80	+1.15%	219.38K	27/07
Choice Development	11.75	11.90	11.45	+0.25	+2.17%	19K	27/07
China Hi-Ment	64.00	64.00	63.20	+0.60	+0.95%	172.41K	27/07
Hsin Kao Gas	34.00	34.25	33.85	-0.15	-0.44%	23.78K	27/07
CTCI	39.85	40.55	39.45	-0.20	-0.50%	1.26M	27/07
Globe Union	10.60	10.75	10.55	-0.05	-0.47%	505.35K	27/07
Ching Feng	19.35	19.60	19.25	-0.05	-0.26%	226.09K	27/07
National Petroleum	55.30	55.60	55.00	+0.20	+0.36%	30.03K	27/07
Taiwan Paiho	47.15	47.45	46.85	+0.35	+0.75%	1.5M	27/07
Taiwan Hon Chuan	129.00	130.00	128.00	-0.50	-0.39%	950.86K	27/07
Sinyi Realty	20.25	20.35	20.15	0.00	0.00%	177.97K	27/07
Taiwan Acceptance	82.40	82.70	81.80	+0.70	+0.86%	883.46K	27/07
NAK	123.00	124.00	123.00	-1.00	-0.81%	105K	27/07
Holiday	52.80	53.10	52.70	-0.20	-0.38%	35.9K	27/07
Shinih	17.75	17.90	17.70	-0.15	-0.84%	30.32K	27/07
Ruentex	26.35	26.35	25.95	+0.25	+0.96%	4.18M	27/07
SanFar	18.10	18.15	17.85	+0.15	+0.84%	139.75K	27/07
SDTI	23.90	24.20	23.70	-0.15	-0.62%	197.09K	27/07
CIAS	109.00	112.00	107.50	-1.50	-1.36%	2.82M	27/07
Tsang Yow	28.60	28.80	28.00	0.00	0.00%	352.35K	27/07
Nanya Tech	436.00	440.00	387.00	+35.00	+8.73%	81.02M	27/07
Chia Her	12.70	12.75	12.60	0.00	0.00%	246.49K	27/07
Zeng Hsing	89.50	90.20	89.10	-0.80	-0.89%	27.12K	27/07
Enlight	17.65	17.80	17.35	-0.30	-1.67%	103.1K	27/07
Fortune Oriental	28.20	29.10	27.40	-0.90	-3.09%	285.35K	27/07
I-Sunny	54.30	54.30	53.40	+0.90	+1.69%	709.34K	27/07
AIDC	61.80	65.40	61.30	-3.60	-5.50%	46.17M	27/07
Sunty	13.60	13.80	13.55	0.00	0.00%	31.02K	27/07
WinMate	173.00	186.00	171.50	-10.50	-5.72%	619.24K	27/07
AOT	17.65	17.80	17.20	-0.10	-0.56%	378.44K	27/07
Alchip Tech	3,460.00	3,470.00	3,285.00	+55.00	+1.62%	1.46M	27/07
Eurocharm	194.50	197.50	192.50	+0.50	+0.26%	135.53K	27/07
KSKL	17.00	17.00	16.65	-0.20	-1.16%	51K	27/07
APAQ	239.00	245.00	229.50	-2.50	-1.04%	923.45K	27/07
Shunsin Tech	422.50	443.50	415.50	-15.00	-3.43%	2.71M	27/07
Aero Win	37.75	38.55	37.10	-1.15	-2.96%	811.4K	27/07
ASO	11.45	11.50	11.40	+0.05	+0.44%	19.23K	27/07
momo.com	244.50	244.50	235.50	+6.00	+2.52%	640.06K	27/07
Sunny Friend	77.40	77.90	77.10	+0.40	+0.52%	201.15K	27/07
F-GIS	63.10	64.40	61.30	-0.90	-1.41%	1.86M	27/07
RTM	21.55	21.55	21.35	+0.15	+0.70%	20K	27/07
Patec Precision	146.00	150.00	142.50	-3.00	-2.01%	780.88K	27/07
EZconn Corp	1,330.00	1,385.00	1,305.00	+5.00	+0.38%	1.83M	27/07
Jinan Acetate Chemical Co Ltd	49.70	50.90	49.00	-0.70	-1.39%	6.48M	27/07
RichWave Technology Corp	98.00	98.00	95.40	+0.60	+0.62%	458.98K	27/07
Uniflex Technology Inc	18.50	18.80	18.10	-0.25	-1.33%	118.87K	27/07
Taiwan Optical Platform Co Ltd	79.60	79.70	78.90	+0.30	+0.38%	16.01K	27/07
Nien Made Enterprise Co Ltd	379.00	380.00	373.00	+9.00	+2.43%	579.13K	27/07
Bonny Worldwide Ltd	103.00	103.00	100.50	0.00	0.00%	6K	27/07
Min Aik Precision Industrial	33.60	33.60	33.10	0.00	0.00%	45.33K	27/07
Sunjuice Holdings	184.50	184.50	182.50	+1.00	+0.55%	18.3K	27/07
Yuen Chang Stainless Steel	18.35	18.60	18.15	-0.15	-0.81%	174.73K	27/07
Cayman Engley Industrial	20.00	20.35	19.80	-0.10	-0.50%	34.05K	27/07
GEM Services	142.00	144.00	137.50	+0.50	+0.35%	1.97M	27/07
Headway Advanced Materials Inc	17.05	17.30	17.05	-0.30	-1.73%	35.18K	27/07
My Humble House Hospitality Management Consulting	34.95	35.20	34.65	-0.05	-0.14%	74K	27/07
Macnica Anstek	84.70	86.00	83.30	-0.40	-0.47%	118.99K	27/07
AP Memory Tech	773.00	826.00	773.00	-85.00	-9.91%	4.33M	27/07
Lida Holdings	18.50	18.95	18.45	-0.45	-2.37%	220.31K	27/07
Swancor	98.40	100.00	97.80	-1.60	-1.60%	402.17K	27/07
I-Hwa Industrial	13.90	14.05	13.35	+0.50	+3.73%	134.83K	27/07
Falcon Power	16.00	16.00	15.80	0.00	0.00%	8.29K	27/07
Hiyes International	77.80	78.80	77.50	-0.40	-0.51%	490.23K	27/07
Abonmax	38.50	39.50	37.50	-0.50	-1.28%	486.9K	27/07
Optimax Tech	22.65	22.65	22.10	+0.20	+0.89%	438.78K	27/07
Foxsemicon Integrated Tech	329.00	330.00	320.50	+1.50	+0.46%	1.23M	27/07
Jourdeness Group	26.70	26.70	25.65	+0.20	+0.75%	34.17K	27/07
Global PMX	182.00	184.00	175.50	-2.00	-1.09%	926.43K	27/07
Taiwan Chelic	45.95	45.95	44.70	+0.50	+1.10%	92.22K	27/07
Yusin	51.80	52.50	51.10	-0.80	-1.52%	52.25K	27/07
Tex Year Industries	19.55	20.00	19.30	-0.20	-1.01%	347.1K	27/07
Lemtech	83.60	84.00	82.50	-0.80	-0.95%	84.05K	27/07
Apex International	34.10	34.30	33.15	-0.15	-0.44%	1.94M	27/07
TSEC	27.35	28.65	26.95	-1.30	-4.54%	4.91M	27/07
Anji Tech	36.55	39.05	35.85	-2.30	-5.92%	2.86M	27/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (295)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (313)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

Foxconn subsidiary to acquire Maxnerva shares, launch tender offer
HONG KONG - Hon Hai Precision Industry Co announced Sunday that its subsidiary Foxconn (Far East) Limited will acquire 239,050,141...
- ByInvesting.com•15 hours ago
Foxconn Industrial Internet plans share buyback of up to $275M
TAIWAN - Foxconn Industrial Internet Co., Ltd., a subsidiary of Hon Hai Precision Industry Co., announced today a share repurchase...
- ByInvesting.com•20 hours ago
Why is Wistron stock surging today?
Investing.com -- Wistron stock surged nearly 10% to T$164.0 on Wednesday after the company officially opened its first U.S....
- ByInvesting.com•22 Jul 2026

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 28 July 2026
	Unimicron Tech(3037)	EPS / Forecast	Revenue / Forecast	-- / 3.37	-- / 42,44B	1,39T
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 35.27	-- / 13,58B	542,54B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.525	-- / 46,9B	392,77B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 3.14	-- / 23,02B	206,12B
	Faraday Tech(3035)	EPS / Forecast	Revenue / Forecast	-- / 0.4658	-- / 2,85B	52,24B
	Arcadyan Tech(3596)	EPS / Forecast	Revenue / Forecast	-- / 3.36	-- / 13,78B	40,77B
	HTC Corp(2498)	EPS / Forecast	Revenue / Forecast	-- / -0.57	-- / 860,98M	34,78B
	Episil-Precision(3016)	EPS / Forecast	Revenue / Forecast	-- / 0.43	-- / 1,27B	27,18B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 1.89	-- / 5,37B	14,93B
	CyberLink(5203)	EPS / Forecast	Revenue / Forecast	-- / 1.14	-- / 656M	5,47B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 28 July 2026

Unimicron Tech(3037)

EPS / Forecast

Revenue / Forecast

-- / 3.37

-- / 42,44B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 35.27

-- / 13,58B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.525

-- / 46,9B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 3.14

-- / 23,02B

Faraday Tech(3035)

EPS / Forecast

Revenue / Forecast

-- / 0.4658

-- / 2,85B

Arcadyan Tech(3596)

EPS / Forecast

Revenue / Forecast

-- / 3.36

-- / 13,78B

HTC Corp(2498)

EPS / Forecast

Revenue / Forecast

-- / -0.57

-- / 860,98M

Episil-Precision(3016)

EPS / Forecast

Revenue / Forecast

-- / 0.43

-- / 1,27B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 1.89

-- / 5,37B

CyberLink(5203)

EPS / Forecast

Revenue / Forecast

-- / 1.14

-- / 656M

Show all events

South Africa Top 40

102,102.83

0.00

0.00%

S. Africa 40 Futures

102,279.00

0.00%

US 30

52,292.60

+82.9

+0.16%

US 500

7,402.50

-10.7

-0.14%

US Tech 100

27,822.10

-217.1

-0.77%

DAX Futures

25,560.50

+40.5

+0.16%

Dollar Index

101.332

-0.052

-0.05%

Market Movers

Name	Last	Chg. %
Standard Bank	32 400	0,00%
Shoprite	27 711	0,00%
Sanlam	8 603	0,00%
Nedbank	27 263	0,00%
FirstRand Ltd	9 618	0,00%
Investec	14 068	0,00%
Anglo American	81 021	0,00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn