Last | High | Low | |||||
---|---|---|---|---|---|---|---|
34.40 | 34.75 | 34.30 | -0.55 | -1.57% | 35.91M | ||
41.55 | 41.85 | 41.55 | -0.15 | -0.36% | 3.52M | ||
19.30 | 19.30 | 19.20 | -0.05 | -0.26% | 222.55K | ||
28.40 | 28.55 | 28.30 | -0.05 | -0.18% | 596.04K | ||
15.00 | 15.15 | 15.00 | -0.05 | -0.33% | 195.73K | ||
18.15 | 18.25 | 18.10 | 0.00 | 0.00% | 103.32K | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 126.23K | ||
19.45 | 19.45 | 19.35 | +0.10 | +0.52% | 356.49K | ||
50.80 | 51.00 | 50.50 | -0.70 | -1.36% | 26.48K | ||
55.80 | 56.40 | 55.60 | -0.50 | -0.89% | 1.55M | ||
6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 28K | ||
95.80 | 96.10 | 95.60 | -0.10 | -0.10% | 344.91K | ||
74.30 | 74.50 | 72.60 | +1.30 | +1.78% | 19.63M | ||
11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 745.06K | ||
21.80 | 22.30 | 21.80 | -0.20 | -0.91% | 1.65M | ||
19.40 | 19.45 | 19.30 | 0.00 | 0.00% | 279.25K | ||
14.05 | 14.15 | 14.00 | 0.00 | 0.00% | 192.43K | ||
54.40 | 54.40 | 54.20 | 0.00 | 0.00% | 8.7K | ||
39.45 | 39.70 | 39.35 | +0.10 | +0.25% | 608.51K | ||
68.40 | 69.00 | 68.20 | 0.00 | 0.00% | 763.41K | ||
89.70 | 90.30 | 89.60 | -0.10 | -0.11% | 79.82K | ||
144.00 | 144.50 | 143.50 | +0.50 | +0.35% | 44.62K | ||
34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 4.15K | ||
39.30 | 39.30 | 39.20 | +0.15 | +0.38% | 149.49K | ||
89.00 | 89.00 | 89.00 | +0.30 | +0.34% | 1K | ||
24.10 | 24.15 | 23.80 | +0.30 | +1.26% | 8.09K | ||
80.70 | 81.00 | 80.50 | -0.10 | -0.12% | 2.45M | ||
68.10 | 68.90 | 67.90 | 0.00 | 0.00% | 5.16M | ||
19.80 | 20.00 | 19.65 | +0.15 | +0.76% | 788.4K | ||
23.40 | 23.50 | 23.35 | +0.05 | +0.21% | 615.75K | ||
27.20 | 27.35 | 27.00 | +0.10 | +0.37% | 548.94K | ||
24.05 | 24.25 | 23.95 | +0.15 | +0.63% | 789.03K | ||
17.25 | 17.30 | 17.15 | +0.05 | +0.29% | 397.63K | ||
16.60 | 16.70 | 16.55 | 0.00 | 0.00% | 813.17K | ||
15.95 | 16.05 | 15.95 | -0.10 | -0.62% | 1.36M | ||
16.10 | 16.20 | 16.00 | +0.20 | +1.26% | 1.88M | ||
9.80 | 9.91 | 9.80 | -0.01 | -0.10% | 4.81M | ||
71.60 | 71.60 | 71.30 | +0.30 | +0.42% | 14.77K | ||
12.50 | 12.60 | 12.20 | +0.15 | +1.21% | 3.45M | ||
76.90 | 77.20 | 74.10 | +2.50 | +3.36% | 4.88M | ||
41.25 | 42.00 | 40.00 | +1.85 | +4.70% | 2.06M | ||
31.20 | 31.20 | 31.10 | +0.05 | +0.16% | 40.15K | ||
18.50 | 18.70 | 18.35 | 0.00 | 0.00% | 609.51K | ||
39.05 | 39.05 | 36.60 | +3.55 | +10.00% | 10.89M | ||
64.00 | 64.40 | 63.90 | -0.20 | -0.31% | 1.62M | ||
7.15 | 7.18 | 7.13 | 0.00 | 0.00% | 200.36K | ||
43.70 | 44.95 | 42.60 | +1.10 | +2.58% | 1.19M | ||
72.80 | 72.80 | 66.40 | +6.60 | +9.97% | 2.73M | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 65.81K | ||
30.95 | 31.00 | 30.60 | +0.35 | +1.14% | 11.42M | ||
15.65 | 15.75 | 15.60 | -0.10 | -0.63% | 1.42M | ||
37.65 | 37.65 | 37.35 | +0.25 | +0.67% | 43.04K | ||
8.22 | 8.28 | 8.20 | -0.04 | -0.48% | 55.05K | ||
17.60 | 17.60 | 17.55 | 0.00 | 0.00% | 54.01K | ||
12.05 | 12.05 | 12.00 | 0.00 | 0.00% | 129.41K | ||
45.20 | 45.30 | 44.30 | +0.20 | +0.44% | 133.5K | ||
30.95 | 31.30 | 30.75 | 0.00 | 0.00% | 87.59K | ||
18.25 | 18.50 | 18.15 | -0.35 | -1.88% | 454.76K | ||
25.55 | 25.65 | 25.35 | +0.20 | +0.79% | 1.39M | ||
39.650 | 39.650 | 38.200 | +1.250 | +3.26% | 7.84K | ||
76.60 | 77.10 | 76.30 | -0.20 | -0.26% | 58.81K | ||
30.10 | 30.30 | 30.00 | +0.05 | +0.17% | 101.38K | ||
30.300 | 30.300 | 30.150 | -0.050 | -0.16% | 14.02K | ||
22.80 | 22.80 | 22.80 | -0.15 | -0.65% | 2.22K | ||
16.75 | 16.80 | 16.45 | +0.30 | +1.82% | 2.96M | ||
13.35 | 13.40 | 13.25 | 0.00 | 0.00% | 36.3K | ||
38.30 | 39.05 | 38.25 | -0.80 | -2.05% | 1.25M | ||
28.85 | 29.00 | 28.45 | +0.25 | +0.87% | 70K | ||
10.65 | 10.70 | 10.60 | 0.00 | 0.00% | 882.73K | ||
21.50 | 21.85 | 20.75 | +0.70 | +3.37% | 2.06M | ||
38.25 | 38.60 | 38.25 | -0.35 | -0.91% | 69.53K | ||
7.99 | 8.07 | 7.98 | -0.06 | -0.75% | 792.28K | ||
18.85 | 19.00 | 18.75 | +0.05 | +0.27% | 157.93K | ||
16.65 | 16.70 | 16.55 | -0.05 | -0.30% | 42.67K | ||
14.85 | 15.00 | 14.80 | +0.10 | +0.68% | 160.18K | ||
16.80 | 16.85 | 16.70 | -0.10 | -0.59% | 25.56K | ||
11.10 | 11.15 | 11.00 | +0.10 | +0.91% | 415.22K | ||
19.10 | 19.35 | 19.10 | 0.00 | 0.00% | 1.23M | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 110.49K | ||
7.47 | 7.50 | 7.43 | -0.01 | -0.13% | 431.57K | ||
17.40 | 18.05 | 17.35 | -1.10 | -5.95% | 983.99K | ||
13.30 | 13.40 | 13.25 | -0.05 | -0.37% | 85.72K | ||
13.80 | 13.90 | 13.60 | +0.15 | +1.10% | 135.26K | ||
11.40 | 11.45 | 11.35 | 0.00 | 0.00% | 45.55K | ||
11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 516.36K | ||
14.30 | 14.35 | 13.95 | +0.10 | +0.70% | 43.05K | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 2K | ||
18.50 | 18.65 | 18.15 | +0.20 | +1.09% | 1.99M | ||
62.00 | 62.00 | 56.50 | +5.60 | +9.93% | 339.24K | ||
29.95 | 30.35 | 29.95 | -0.10 | -0.33% | 295.8K | ||
11.75 | 11.75 | 11.65 | +0.05 | +0.43% | 57.86K | ||
49.90 | 50.00 | 49.80 | +0.15 | +0.30% | 32K | ||
595.00 | 595.00 | 586.00 | +2.00 | +0.34% | 424.98K | ||
358.00 | 362.50 | 356.00 | 0.00 | 0.00% | 1.15M | ||
104.50 | 105.00 | 102.50 | +1.00 | +0.97% | 2.07M | ||
46.25 | 47.10 | 46.20 | -0.45 | -0.96% | 8.14M | ||
16.10 | 16.10 | 15.85 | +0.20 | +1.26% | 89.7K | ||
12.55 | 12.70 | 12.30 | +0.25 | +2.03% | 14K | ||
120.50 | 124.00 | 120.00 | -1.00 | -0.82% | 18.13M | ||
67.40 | 68.30 | 66.80 | -0.60 | -0.88% | 18.96M | ||
58.00 | 58.50 | 57.50 | +0.10 | +0.17% | 1.44M | ||
15.80 | 15.85 | 15.75 | 0.00 | 0.00% | 154.85K | ||
285.00 | 300.00 | 281.00 | +5.00 | +1.79% | 18.24M | ||
37.75 | 37.80 | 37.00 | +0.75 | +2.03% | 34.12K | ||
40.85 | 40.85 | 39.45 | +1.20 | +3.03% | 5.02M | ||
30.55 | 30.60 | 29.85 | +0.65 | +2.17% | 4.18M | ||
80.30 | 80.60 | 79.00 | +1.70 | +2.16% | 238.33K | ||
34.00 | 34.00 | 33.80 | +0.15 | +0.44% | 34.27K | ||
40.55 | 40.60 | 40.45 | 0.00 | 0.00% | 114.56K | ||
11.95 | 12.00 | 11.45 | +0.50 | +4.37% | 2.26M | ||
33.30 | 35.00 | 31.60 | +1.35 | +4.23% | 498.32K | ||
13.65 | 13.70 | 13.60 | 0.00 | 0.00% | 75.61K | ||
39.95 | 39.95 | 39.30 | +0.30 | +0.76% | 1.73M | ||
57.50 | 59.70 | 57.30 | -0.20 | -0.35% | 719.06K | ||
55.80 | 56.00 | 55.70 | +0.20 | +0.36% | 29.68K | ||
64.80 | 64.90 | 64.00 | +0.70 | +1.09% | 796.5K | ||
133.50 | 133.50 | 132.50 | 0.00 | 0.00% | 152.89K | ||
12.40 | 13.10 | 11.85 | +0.10 | +0.81% | 49.17K | ||
24.35 | 24.40 | 24.00 | +0.35 | +1.46% | 202.07K | ||
17.75 | 17.80 | 17.55 | +0.30 | +1.72% | 445.36K | ||
33.55 | 33.85 | 33.50 | +0.05 | +0.15% | 46.14K | ||
187.00 | 188.50 | 183.50 | +3.00 | +1.63% | 2.8M | ||
92.10 | 97.40 | 87.90 | +2.70 | +3.02% | 46.9M | ||
66.50 | 66.50 | 66.20 | +0.30 | +0.45% | 16.05K | ||
51.10 | 51.40 | 50.80 | +0.30 | +0.59% | 188.38K | ||
1,035.00 | 1,085.00 | 1,020.00 | -50.00 | -4.61% | 830.24K | ||
37.60 | 38.10 | 37.45 | +0.20 | +0.53% | 1.1M | ||
28.75 | 28.80 | 28.65 | +0.05 | +0.17% | 339.25K | ||
38.30 | 39.30 | 38.30 | -0.60 | -1.54% | 19.12M | ||
20.20 | 20.50 | 20.05 | +0.15 | +0.75% | 1.81M | ||
33.900 | 34.250 | 33.900 | -0.150 | -0.44% | 4.36M | ||
16.95 | 17.15 | 16.80 | +0.15 | +0.89% | 942.37K | ||
25.70 | 26.10 | 25.55 | +0.20 | +0.78% | 2.38M | ||
38.10 | 38.30 | 37.90 | -0.20 | -0.52% | 163K | ||
38.40 | 38.50 | 38.20 | 0.00 | 0.00% | 57.94K | ||
13.650 | 13.900 | 13.350 | -0.200 | -1.44% | 8.81M | ||
16.35 | 16.40 | 16.15 | +0.30 | +1.87% | 98.19K | ||
29.75 | 30.80 | 29.10 | +0.80 | +2.76% | 9.99M | ||
16.60 | 16.70 | 16.60 | 0.00 | 0.00% | 55.8K | ||
25.70 | 25.85 | 24.95 | +1.00 | +4.05% | 8.97M | ||
50.40 | 50.80 | 50.40 | 0.00 | 0.00% | 349.04K | ||
155.00 | 156.00 | 153.50 | +1.50 | +0.98% | 219.14K | ||
32.35 | 32.65 | 32.15 | +0.10 | +0.31% | 889.54K | ||
21.10 | 21.15 | 20.80 | +0.25 | +1.20% | 511.15K | ||
19.60 | 19.70 | 19.50 | -0.10 | -0.51% | 1.22M | ||
20.50 | 20.70 | 20.50 | +0.05 | +0.24% | 1.22M | ||
37.55 | 37.85 | 37.50 | -0.25 | -0.66% | 596.16K | ||
41.80 | 42.70 | 41.75 | -0.40 | -0.95% | 89.82K | ||
9.27 | 9.30 | 9.20 | +0.08 | +0.87% | 4.18M | ||
29.60 | 29.85 | 29.55 | 0.00 | 0.00% | 756.18K | ||
8.11 | 8.13 | 8.07 | +0.03 | +0.37% | 2.37M | ||
68.00 | 68.50 | 67.00 | +1.50 | +2.26% | 2.01M | ||
16.45 | 16.85 | 16.45 | -0.15 | -0.90% | 1.63M | ||
63.60 | 63.90 | 63.50 | -0.10 | -0.16% | 920.97K | ||
117.50 | 117.50 | 116.00 | +1.50 | +1.29% | 598.06K | ||
21.60 | 21.95 | 21.55 | +0.10 | +0.47% | 43.1K | ||
74.70 | 74.70 | 74.50 | +0.20 | +0.27% | 9.01K | ||
29.30 | 29.85 | 29.25 | -0.30 | -1.01% | 631.69K | ||
57.60 | 57.90 | 57.60 | -0.30 | -0.52% | 31.39K | ||
22.50 | 22.75 | 22.45 | 0.00 | 0.00% | 551.72K | ||
30.55 | 31.50 | 29.40 | +0.80 | +2.69% | 6.65M | ||
29.15 | 29.80 | 29.10 | -0.45 | -1.52% | 676.74K | ||
33.90 | 34.20 | 33.55 | +0.55 | +1.65% | 1.26M | ||
16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 1.05K | ||
71.40 | 71.50 | 70.20 | +0.90 | +1.28% | 168.47K | ||
34.15 | 34.20 | 34.05 | 0.00 | 0.00% | 145.59K | ||
59.30 | 59.90 | 58.60 | +0.80 | +1.37% | 966.96K | ||
139.00 | 139.50 | 138.00 | -0.50 | -0.36% | 55.09K | ||
49.05 | 49.45 | 48.60 | +0.60 | +1.24% | 287.68K | ||
78.70 | 79.90 | 78.70 | +0.20 | +0.25% | 142.35K | ||
26.85 | 27.00 | 26.40 | +0.40 | +1.51% | 1.45M | ||
18.95 | 19.10 | 18.90 | 0.00 | 0.00% | 1.75M | ||
12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 52.05K | ||
9.80 | 9.94 | 9.76 | -0.02 | -0.20% | 454.44K | ||
96.60 | 97.00 | 96.40 | -0.60 | -0.62% | 388.89K | ||
18.10 | 18.40 | 18.10 | -0.10 | -0.55% | 783.76K | ||
36.30 | 36.40 | 36.30 | -0.05 | -0.14% | 56.22K | ||
56.00 | 56.50 | 55.50 | +0.20 | +0.36% | 145.46K | ||
29.80 | 29.85 | 29.60 | +0.05 | +0.17% | 776.59K | ||
22.65 | 22.75 | 22.15 | +0.30 | +1.34% | 2.78M | ||
15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 85.52K | ||
32.75 | 32.80 | 31.55 | +0.95 | +2.99% | 4.61M | ||
15.05 | 15.05 | 14.95 | +0.05 | +0.33% | 985.89K | ||
26.00 | 26.00 | 25.80 | -0.20 | -0.76% | 58.84M | ||
69.50 | 69.60 | 68.70 | +0.20 | +0.29% | 640.81K | ||
10.950 | 11.150 | 10.750 | +0.200 | +1.86% | 786.52K | ||
21.00 | 21.20 | 20.90 | -0.10 | -0.47% | 16.36K | ||
30.80 | 32.50 | 30.80 | +0.40 | +1.32% | 4.51M | ||
16.95 | 17.05 | 16.80 | +0.05 | +0.30% | 798.06K | ||
23.40 | 23.50 | 23.35 | +0.15 | +0.65% | 38.64K | ||
53.30 | 53.30 | 53.00 | +0.30 | +0.57% | 22.27K | ||
23.50 | 23.65 | 23.35 | +0.15 | +0.64% | 2.61M | ||
66.40 | 66.70 | 66.00 | +0.40 | +0.61% | 104.94K | ||
14.90 | 15.00 | 14.65 | +0.30 | +2.05% | 1.24M | ||
30.20 | 30.40 | 30.15 | 0.00 | 0.00% | 389.85K | ||
11.850 | 11.850 | 11.650 | +0.200 | +1.72% | 504.71K | ||
16.95 | 17.05 | 16.70 | +0.35 | +2.11% | 2.42M | ||
20.65 | 20.65 | 20.10 | -0.05 | -0.24% | 11.76K | ||
38.85 | 39.30 | 38.75 | +0.20 | +0.52% | 11.23M | ||
28.45 | 28.50 | 28.15 | +0.15 | +0.53% | 513.74K | ||
18.90 | 19.05 | 18.80 | +0.15 | +0.80% | 350.58K | ||
50.20 | 50.60 | 50.10 | +0.30 | +0.60% | 1.73M | ||
16.15 | 16.15 | 16.05 | +0.15 | +0.94% | 79.18K | ||
15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 33.06K | ||
27.00 | 27.05 | 26.90 | 0.00 | 0.00% | 393.05K | ||
18.20 | 18.25 | 18.10 | +0.05 | +0.28% | 212.97K | ||
227.50 | 230.00 | 226.00 | -1.00 | -0.44% | 936.59K | ||
884.00 | 888.00 | 869.00 | +11.00 | +1.26% | 872.91K | ||
24.55 | 24.80 | 24.45 | +0.10 | +0.41% | 104.96K | ||
38.80 | 39.05 | 38.70 | -0.05 | -0.13% | 580.33K | ||
18.10 | 18.40 | 17.90 | -0.25 | -1.36% | 614.58K | ||
24.00 | 24.20 | 23.95 | 0.00 | 0.00% | 315.3K | ||
19.85 | 19.90 | 19.70 | +0.15 | +0.76% | 1.04M | ||
46.50 | 47.40 | 46.50 | -0.55 | -1.17% | 5.8M | ||
31.60 | 32.00 | 31.55 | -0.10 | -0.32% | 620.05K | ||
23.60 | 23.60 | 23.45 | +0.15 | +0.64% | 191.03K | ||
38.30 | 38.50 | 38.10 | +0.10 | +0.26% | 617.76K | ||
14.55 | 14.65 | 14.55 | -0.05 | -0.34% | 388.07K | ||
107.00 | 107.00 | 106.50 | +1.00 | +0.94% | 10.64K | ||
30.00 | 30.10 | 29.90 | +0.10 | +0.33% | 44.14K | ||
77.10 | 77.40 | 76.80 | +0.20 | +0.26% | 3.02M | ||
104.50 | 105.00 | 102.00 | +3.00 | +2.96% | 5.65M | ||
73.80 | 74.20 | 72.80 | +1.00 | +1.37% | 3.05M | ||
695.00 | 701.00 | 693.00 | -15.00 | -2.11% | 245.09K | ||
21.60 | 21.85 | 21.60 | -0.05 | -0.23% | 825.23K | ||
191.00 | 191.00 | 188.00 | +1.00 | +0.53% | 2.42K | ||
95.80 | 95.90 | 95.20 | +1.20 | +1.27% | 232.68K | ||
139.50 | 142.50 | 139.00 | +0.50 | +0.36% | 743.77K | ||
108.00 | 110.00 | 107.00 | -2.00 | -1.82% | 17.68M | ||
18.45 | 18.50 | 18.30 | +0.05 | +0.27% | 240.42K | ||
49.70 | 49.70 | 49.00 | +0.80 | +1.64% | 52.41M | ||
23.30 | 23.45 | 23.15 | +0.15 | +0.65% | 462.99K | ||
319.50 | 320.00 | 313.50 | +3.00 | +0.95% | 4.19M | ||
15.75 | 15.90 | 15.70 | 0.00 | 0.00% | 4.09M | ||
72.10 | 73.50 | 71.00 | -1.20 | -1.64% | 57.47M | ||
37.00 | 37.50 | 36.90 | -0.30 | -0.80% | 950.57K | ||
38.10 | 38.75 | 36.55 | +1.35 | +3.67% | 3.09M | ||
100.50 | 101.50 | 100.50 | -1.00 | -0.99% | 27.88M | ||
10.950 | 11.050 | 10.850 | +0.050 | +0.46% | 4.44M | ||
30.35 | 31.00 | 30.35 | -0.55 | -1.78% | 15.01M | ||
597.00 | 602.00 | 591.00 | -4.00 | -0.67% | 2.06M | ||
35.45 | 35.90 | 35.40 | -0.35 | -0.98% | 1.19M | ||
64.00 | 65.10 | 59.50 | +4.70 | +7.93% | 138.35M | ||
579.00 | 579.00 | 573.00 | +2.00 | +0.35% | 28.8M | ||
28.80 | 29.15 | 28.75 | -0.20 | -0.69% | 2.06M | ||
20.15 | 20.35 | 20.00 | -0.25 | -1.23% | 10.64M | ||
76.20 | 77.80 | 75.50 | -0.70 | -0.91% | 8.39M | ||
49.40 | 50.30 | 49.20 | -0.50 | -1.00% | 2.76M | ||
28.10 | 28.25 | 27.85 | -0.25 | -0.88% | 15.08M | ||
536.00 | 543.00 | 528.00 | +3.00 | +0.56% | 1.69M | ||
68.20 | 68.80 | 68.00 | -0.70 | -1.02% | 2.99M | ||
8.290 | 8.300 | 8.160 | +0.160 | +1.97% | 1.39M | ||
117.00 | 118.00 | 116.00 | -1.00 | -0.85% | 765.78K | ||
44.65 | 44.80 | 44.00 | +0.90 | +2.06% | 14.28M | ||
34.85 | 35.05 | 34.55 | -0.35 | -0.99% | 41.3M | ||
53.20 | 53.30 | 53.00 | -0.10 | -0.19% | 1.94M | ||
51.20 | 52.10 | 48.35 | +2.30 | +4.70% | 32.64M | ||
41.95 | 42.50 | 41.55 | -0.45 | -1.06% | 18.15M | ||
388.00 | 391.50 | 386.50 | -5.50 | -1.40% | 4.13M | ||
39.70 | 41.10 | 39.05 | -1.40 | -3.41% | 13.42M | ||
216.50 | 219.50 | 215.00 | +1.50 | +0.70% | 1.6M | ||
33.40 | 33.85 | 33.35 | -0.30 | -0.89% | 311.69K | ||
12.30 | 12.40 | 12.15 | +0.20 | +1.65% | 1.47M | ||
22.20 | 22.75 | 20.45 | +1.50 | +7.25% | 61.61M | ||
229.50 | 231.00 | 221.50 | +1.50 | +0.66% | 4.32M | ||
24.15 | 24.25 | 23.45 | +0.25 | +1.05% | 11.42M | ||
40.05 | 40.60 | 39.90 | -0.30 | -0.74% | 13.1M | ||
26.45 | 27.05 | 26.35 | -0.40 | -1.49% | 1.9M | ||
75.90 | 76.70 | 75.50 | +0.20 | +0.26% | 1.16M | ||
246.00 | 248.00 | 244.00 | -4.00 | -1.60% | 14.56M | ||
185.00 | 185.00 | 181.00 | +1.50 | +0.82% | 6.69M | ||
449.00 | 455.50 | 442.00 | -0.50 | -0.11% | 2.17M | ||
6.56 | 6.58 | 6.48 | -0.04 | -0.61% | 370.21K | ||
200.00 | 202.00 | 198.00 | -3.00 | -1.48% | 30.38M | ||
389.00 | 395.50 | 377.00 | +9.00 | +2.37% | 8.86M | ||
161.50 | 162.00 | 158.50 | +2.00 | +1.25% | 2.74M | ||
176.50 | 177.50 | 170.00 | +4.00 | +2.32% | 26.16M | ||
17.20 | 17.80 | 17.10 | -0.50 | -2.82% | 3.49M | ||
44.90 | 45.00 | 44.20 | +0.80 | +1.81% | 3.26M | ||
47.00 | 47.30 | 46.85 | +0.30 | +0.64% | 1.46M | ||
354.50 | 355.00 | 351.50 | +1.00 | +0.28% | 509.02K | ||
66.10 | 66.90 | 66.10 | -0.80 | -1.20% | 37.06K | ||
23.65 | 23.90 | 23.65 | -0.15 | -0.63% | 1.16M | ||
35.75 | 36.60 | 35.75 | -0.40 | -1.11% | 8.94M | ||
36.45 | 37.15 | 35.85 | +0.60 | +1.67% | 24.35M | ||
248.00 | 248.00 | 243.50 | +3.50 | +1.43% | 1.34M | ||
17.95 | 18.35 | 17.40 | +0.50 | +2.87% | 31.96M | ||
17.05 | 17.25 | 16.95 | +0.15 | +0.89% | 1.04M | ||
16.45 | 16.80 | 16.40 | +0.10 | +0.61% | 28.01M | ||
120.00 | 120.50 | 119.00 | +0.50 | +0.42% | 4.52M | ||
29.30 | 30.25 | 29.05 | -0.55 | -1.84% | 5.02M | ||
33.65 | 33.75 | 33.45 | +0.15 | +0.45% | 122.36K | ||
30.15 | 30.50 | 29.45 | +0.75 | +2.55% | 248.91K | ||
38.95 | 39.15 | 38.50 | +0.35 | +0.91% | 2.48M | ||
30.85 | 31.25 | 30.80 | -0.40 | -1.28% | 926.4K | ||
48.10 | 48.15 | 47.90 | +0.10 | +0.21% | 170.73K | ||
99.00 | 99.80 | 97.20 | +0.60 | +0.61% | 3.84M | ||
37.15 | 37.20 | 36.60 | +0.50 | +1.36% | 580.05K | ||
30.90 | 30.90 | 30.40 | 0.00 | 0.00% | 24.29K | ||
45.40 | 45.75 | 45.20 | -0.35 | -0.77% | 1.48M | ||
19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 355.06K | ||
27.25 | 27.45 | 27.15 |