Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
34.4034.7534.30-0.55-1.57%35.91M
41.5541.8541.55-0.15-0.36%3.52M
19.3019.3019.20-0.05-0.26%222.55K
28.4028.5528.30-0.05-0.18%596.04K
15.0015.1515.00-0.05-0.33%195.73K
18.1518.2518.100.000.00%103.32K
19.0019.0018.800.000.00%126.23K
19.4519.4519.35+0.10+0.52%356.49K
50.8051.0050.50-0.70-1.36%26.48K
55.8056.4055.60-0.50-0.89%1.55M
6.606.606.600.000.00%28K
95.8096.1095.60-0.10-0.10%344.91K
74.3074.5072.60+1.30+1.78%19.63M
11.8011.9011.80-0.10-0.84%745.06K
21.8022.3021.80-0.20-0.91%1.65M
19.4019.4519.300.000.00%279.25K
14.0514.1514.000.000.00%192.43K
54.4054.4054.200.000.00%8.7K
39.4539.7039.35+0.10+0.25%608.51K
68.4069.0068.200.000.00%763.41K
89.7090.3089.60-0.10-0.11%79.82K
144.00144.50143.50+0.50+0.35%44.62K
34.8534.8534.850.000.00%4.15K
39.3039.3039.20+0.15+0.38%149.49K
89.0089.0089.00+0.30+0.34%1K
24.1024.1523.80+0.30+1.26%8.09K
80.7081.0080.50-0.10-0.12%2.45M
68.1068.9067.900.000.00%5.16M
19.8020.0019.65+0.15+0.76%788.4K
23.4023.5023.35+0.05+0.21%615.75K
27.2027.3527.00+0.10+0.37%548.94K
24.0524.2523.95+0.15+0.63%789.03K
17.2517.3017.15+0.05+0.29%397.63K
16.6016.7016.550.000.00%813.17K
15.9516.0515.95-0.10-0.62%1.36M
16.1016.2016.00+0.20+1.26%1.88M
9.809.919.80-0.01-0.10%4.81M
71.6071.6071.30+0.30+0.42%14.77K
12.5012.6012.20+0.15+1.21%3.45M
76.9077.2074.10+2.50+3.36%4.88M
41.2542.0040.00+1.85+4.70%2.06M
31.2031.2031.10+0.05+0.16%40.15K
18.5018.7018.350.000.00%609.51K
39.0539.0536.60+3.55+10.00%10.89M
64.0064.4063.90-0.20-0.31%1.62M
7.157.187.130.000.00%200.36K
43.7044.9542.60+1.10+2.58%1.19M
72.8072.8066.40+6.60+9.97%2.73M
11.5011.5011.400.000.00%65.81K
30.9531.0030.60+0.35+1.14%11.42M
15.6515.7515.60-0.10-0.63%1.42M
37.6537.6537.35+0.25+0.67%43.04K
8.228.288.20-0.04-0.48%55.05K
17.6017.6017.550.000.00%54.01K
12.0512.0512.000.000.00%129.41K
45.2045.3044.30+0.20+0.44%133.5K
30.9531.3030.750.000.00%87.59K
18.2518.5018.15-0.35-1.88%454.76K
25.5525.6525.35+0.20+0.79%1.39M
39.65039.65038.200+1.250+3.26%7.84K
76.6077.1076.30-0.20-0.26%58.81K
30.1030.3030.00+0.05+0.17%101.38K
30.30030.30030.150-0.050-0.16%14.02K
22.8022.8022.80-0.15-0.65%2.22K
16.7516.8016.45+0.30+1.82%2.96M
13.3513.4013.250.000.00%36.3K
38.3039.0538.25-0.80-2.05%1.25M
28.8529.0028.45+0.25+0.87%70K
10.6510.7010.600.000.00%882.73K
21.5021.8520.75+0.70+3.37%2.06M
38.2538.6038.25-0.35-0.91%69.53K
7.998.077.98-0.06-0.75%792.28K
18.8519.0018.75+0.05+0.27%157.93K
16.6516.7016.55-0.05-0.30%42.67K
14.8515.0014.80+0.10+0.68%160.18K
16.8016.8516.70-0.10-0.59%25.56K
11.1011.1511.00+0.10+0.91%415.22K
19.1019.3519.100.000.00%1.23M
10.1010.1010.000.000.00%110.49K
7.477.507.43-0.01-0.13%431.57K
17.4018.0517.35-1.10-5.95%983.99K
13.3013.4013.25-0.05-0.37%85.72K
13.8013.9013.60+0.15+1.10%135.26K
11.4011.4511.350.000.00%45.55K
11.2511.3011.200.000.00%516.36K
14.3014.3513.95+0.10+0.70%43.05K
19.2019.2019.200.000.00%2K
18.5018.6518.15+0.20+1.09%1.99M
62.0062.0056.50+5.60+9.93%339.24K
29.9530.3529.95-0.10-0.33%295.8K
11.7511.7511.65+0.05+0.43%57.86K
49.9050.0049.80+0.15+0.30%32K
595.00595.00586.00+2.00+0.34%424.98K
358.00362.50356.000.000.00%1.15M
104.50105.00102.50+1.00+0.97%2.07M
46.2547.1046.20-0.45-0.96%8.14M
16.1016.1015.85+0.20+1.26%89.7K
12.5512.7012.30+0.25+2.03%14K
120.50124.00120.00-1.00-0.82%18.13M
67.4068.3066.80-0.60-0.88%18.96M
58.0058.5057.50+0.10+0.17%1.44M
15.8015.8515.750.000.00%154.85K
285.00300.00281.00+5.00+1.79%18.24M
37.7537.8037.00+0.75+2.03%34.12K
40.8540.8539.45+1.20+3.03%5.02M
30.5530.6029.85+0.65+2.17%4.18M
80.3080.6079.00+1.70+2.16%238.33K
34.0034.0033.80+0.15+0.44%34.27K
40.5540.6040.450.000.00%114.56K
11.9512.0011.45+0.50+4.37%2.26M
33.3035.0031.60+1.35+4.23%498.32K
13.6513.7013.600.000.00%75.61K
39.9539.9539.30+0.30+0.76%1.73M
57.5059.7057.30-0.20-0.35%719.06K
55.8056.0055.70+0.20+0.36%29.68K
64.8064.9064.00+0.70+1.09%796.5K
133.50133.50132.500.000.00%152.89K
12.4013.1011.85+0.10+0.81%49.17K
24.3524.4024.00+0.35+1.46%202.07K
17.7517.8017.55+0.30+1.72%445.36K
33.5533.8533.50+0.05+0.15%46.14K
187.00188.50183.50+3.00+1.63%2.8M
92.1097.4087.90+2.70+3.02%46.9M
66.5066.5066.20+0.30+0.45%16.05K
51.1051.4050.80+0.30+0.59%188.38K
1,035.001,085.001,020.00-50.00-4.61%830.24K
37.6038.1037.45+0.20+0.53%1.1M
28.7528.8028.65+0.05+0.17%339.25K
38.3039.3038.30-0.60-1.54%19.12M
20.2020.5020.05+0.15+0.75%1.81M
33.90034.25033.900-0.150-0.44%4.36M
16.9517.1516.80+0.15+0.89%942.37K
25.7026.1025.55+0.20+0.78%2.38M
38.1038.3037.90-0.20-0.52%163K
38.4038.5038.200.000.00%57.94K
13.65013.90013.350-0.200-1.44%8.81M
16.3516.4016.15+0.30+1.87%98.19K
29.7530.8029.10+0.80+2.76%9.99M
16.6016.7016.600.000.00%55.8K
25.7025.8524.95+1.00+4.05%8.97M
50.4050.8050.400.000.00%349.04K
155.00156.00153.50+1.50+0.98%219.14K
32.3532.6532.15+0.10+0.31%889.54K
21.1021.1520.80+0.25+1.20%511.15K
19.6019.7019.50-0.10-0.51%1.22M
20.5020.7020.50+0.05+0.24%1.22M
37.5537.8537.50-0.25-0.66%596.16K
41.8042.7041.75-0.40-0.95%89.82K
9.279.309.20+0.08+0.87%4.18M
29.6029.8529.550.000.00%756.18K
8.118.138.07+0.03+0.37%2.37M
68.0068.5067.00+1.50+2.26%2.01M
16.4516.8516.45-0.15-0.90%1.63M
63.6063.9063.50-0.10-0.16%920.97K
117.50117.50116.00+1.50+1.29%598.06K
21.6021.9521.55+0.10+0.47%43.1K
74.7074.7074.50+0.20+0.27%9.01K
29.3029.8529.25-0.30-1.01%631.69K
57.6057.9057.60-0.30-0.52%31.39K
22.5022.7522.450.000.00%551.72K
30.5531.5029.40+0.80+2.69%6.65M
29.1529.8029.10-0.45-1.52%676.74K
33.9034.2033.55+0.55+1.65%1.26M
16.9516.9516.950.000.00%1.05K
71.4071.5070.20+0.90+1.28%168.47K
34.1534.2034.050.000.00%145.59K
59.3059.9058.60+0.80+1.37%966.96K
139.00139.50138.00-0.50-0.36%55.09K
49.0549.4548.60+0.60+1.24%287.68K
78.7079.9078.70+0.20+0.25%142.35K
26.8527.0026.40+0.40+1.51%1.45M
18.9519.1018.900.000.00%1.75M
12.1012.4012.05-0.25-2.02%52.05K
9.809.949.76-0.02-0.20%454.44K
96.6097.0096.40-0.60-0.62%388.89K
18.1018.4018.10-0.10-0.55%783.76K
36.3036.4036.30-0.05-0.14%56.22K
56.0056.5055.50+0.20+0.36%145.46K
29.8029.8529.60+0.05+0.17%776.59K
22.6522.7522.15+0.30+1.34%2.78M
15.4515.5015.45+0.05+0.32%85.52K
32.7532.8031.55+0.95+2.99%4.61M
15.0515.0514.95+0.05+0.33%985.89K
26.0026.0025.80-0.20-0.76%58.84M
69.5069.6068.70+0.20+0.29%640.81K
10.95011.15010.750+0.200+1.86%786.52K
21.0021.2020.90-0.10-0.47%16.36K
30.8032.5030.80+0.40+1.32%4.51M
16.9517.0516.80+0.05+0.30%798.06K
23.4023.5023.35+0.15+0.65%38.64K
53.3053.3053.00+0.30+0.57%22.27K
23.5023.6523.35+0.15+0.64%2.61M
66.4066.7066.00+0.40+0.61%104.94K
14.9015.0014.65+0.30+2.05%1.24M
30.2030.4030.150.000.00%389.85K
11.85011.85011.650+0.200+1.72%504.71K
16.9517.0516.70+0.35+2.11%2.42M
20.6520.6520.10-0.05-0.24%11.76K
38.8539.3038.75+0.20+0.52%11.23M
28.4528.5028.15+0.15+0.53%513.74K
18.9019.0518.80+0.15+0.80%350.58K
50.2050.6050.10+0.30+0.60%1.73M
16.1516.1516.05+0.15+0.94%79.18K
15.1015.1515.050.000.00%33.06K
27.0027.0526.900.000.00%393.05K
18.2018.2518.10+0.05+0.28%212.97K
227.50230.00226.00-1.00-0.44%936.59K
884.00888.00869.00+11.00+1.26%872.91K
24.5524.8024.45+0.10+0.41%104.96K
38.8039.0538.70-0.05-0.13%580.33K
18.1018.4017.90-0.25-1.36%614.58K
24.0024.2023.950.000.00%315.3K
19.8519.9019.70+0.15+0.76%1.04M
46.5047.4046.50-0.55-1.17%5.8M
31.6032.0031.55-0.10-0.32%620.05K
23.6023.6023.45+0.15+0.64%191.03K
38.3038.5038.10+0.10+0.26%617.76K
14.5514.6514.55-0.05-0.34%388.07K
107.00107.00106.50+1.00+0.94%10.64K
30.0030.1029.90+0.10+0.33%44.14K
77.1077.4076.80+0.20+0.26%3.02M
104.50105.00102.00+3.00+2.96%5.65M
73.8074.2072.80+1.00+1.37%3.05M
695.00701.00693.00-15.00-2.11%245.09K
21.6021.8521.60-0.05-0.23%825.23K
191.00191.00188.00+1.00+0.53%2.42K
95.8095.9095.20+1.20+1.27%232.68K
139.50142.50139.00+0.50+0.36%743.77K
108.00110.00107.00-2.00-1.82%17.68M
18.4518.5018.30+0.05+0.27%240.42K
49.7049.7049.00+0.80+1.64%52.41M
23.3023.4523.15+0.15+0.65%462.99K
319.50320.00313.50+3.00+0.95%4.19M
15.7515.9015.700.000.00%4.09M
72.1073.5071.00-1.20-1.64%57.47M
37.0037.5036.90-0.30-0.80%950.57K
38.1038.7536.55+1.35+3.67%3.09M
100.50101.50100.50-1.00-0.99%27.88M
10.95011.05010.850+0.050+0.46%4.44M
30.3531.0030.35-0.55-1.78%15.01M
597.00602.00591.00-4.00-0.67%2.06M
35.4535.9035.40-0.35-0.98%1.19M
64.0065.1059.50+4.70+7.93%138.35M
579.00579.00573.00+2.00+0.35%28.8M
28.8029.1528.75-0.20-0.69%2.06M
20.1520.3520.00-0.25-1.23%10.64M
76.2077.8075.50-0.70-0.91%8.39M
49.4050.3049.20-0.50-1.00%2.76M
28.1028.2527.85-0.25-0.88%15.08M
536.00543.00528.00+3.00+0.56%1.69M
68.2068.8068.00-0.70-1.02%2.99M
8.2908.3008.160+0.160+1.97%1.39M
117.00118.00116.00-1.00-0.85%765.78K
44.6544.8044.00+0.90+2.06%14.28M
34.8535.0534.55-0.35-0.99%41.3M
53.2053.3053.00-0.10-0.19%1.94M
51.2052.1048.35+2.30+4.70%32.64M
41.9542.5041.55-0.45-1.06%18.15M
388.00391.50386.50-5.50-1.40%4.13M
39.7041.1039.05-1.40-3.41%13.42M
216.50219.50215.00+1.50+0.70%1.6M
33.4033.8533.35-0.30-0.89%311.69K
12.3012.4012.15+0.20+1.65%1.47M
22.2022.7520.45+1.50+7.25%61.61M
229.50231.00221.50+1.50+0.66%4.32M
24.1524.2523.45+0.25+1.05%11.42M
40.0540.6039.90-0.30-0.74%13.1M
26.4527.0526.35-0.40-1.49%1.9M
75.9076.7075.50+0.20+0.26%1.16M
246.00248.00244.00-4.00-1.60%14.56M
185.00185.00181.00+1.50+0.82%6.69M
449.00455.50442.00-0.50-0.11%2.17M
6.566.586.48-0.04-0.61%370.21K
200.00202.00198.00-3.00-1.48%30.38M
389.00395.50377.00+9.00+2.37%8.86M
161.50162.00158.50+2.00+1.25%2.74M
176.50177.50170.00+4.00+2.32%26.16M
17.2017.8017.10-0.50-2.82%3.49M
44.9045.0044.20+0.80+1.81%3.26M
47.0047.3046.85+0.30+0.64%1.46M
354.50355.00351.50+1.00+0.28%509.02K
66.1066.9066.10-0.80-1.20%37.06K
23.6523.9023.65-0.15-0.63%1.16M
35.7536.6035.75-0.40-1.11%8.94M
36.4537.1535.85+0.60+1.67%24.35M
248.00248.00243.50+3.50+1.43%1.34M
17.9518.3517.40+0.50+2.87%31.96M
17.0517.2516.95+0.15+0.89%1.04M
16.4516.8016.40+0.10+0.61%28.01M
120.00120.50119.00+0.50+0.42%4.52M
29.3030.2529.05-0.55-1.84%5.02M
33.6533.7533.45+0.15+0.45%122.36K
30.1530.5029.45+0.75+2.55%248.91K
38.9539.1538.50+0.35+0.91%2.48M
30.8531.2530.80-0.40-1.28%926.4K
48.1048.1547.90+0.10+0.21%170.73K
99.0099.8097.20+0.60+0.61%3.84M
37.1537.2036.60+0.50+1.36%580.05K
30.9030.9030.400.000.00%24.29K
45.4045.7545.20-0.35-0.77%1.48M
19.1019.2019.00+0.10+0.53%355.06K
27.2527.4527.15