Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.20	24.30	23.85	-0.05	-0.21%	20.47M	08:29:59
Asia Cement Corp	33.45	33.80	33.20	0.00	0.00%	8.44M	08:29:59
Chia Hsin Cement	13.15	13.20	13.05	0.00	0.00%	283.88K	08:29:59
UCC	26.75	26.80	26.50	+0.30	+1.13%	493.33K	08:29:59
Lucky Cement	11.80	11.85	11.70	0.00	0.00%	478.81K	08:29:59
HsingTa	13.65	13.65	13.50	+0.10	+0.74%	390.03K	08:29:59
Southeast Cement	16.10	16.20	15.85	+0.15	+0.94%	323.04K	08:29:59
Wei-Chuan Foods	12.25	12.30	12.20	+0.05	+0.41%	183.9K	08:29:59
Ve Wong Corp	45.15	46.00	45.00	+0.70	+1.57%	13.26K	08:29:59
Great Wall Ent	52.00	52.00	51.50	+0.10	+0.19%	2.1M	08:29:59
Charoen Pokphand Enterprise	108.50	109.00	107.00	+1.50	+1.40%	532.08K	08:29:59
Uni-President	75.20	75.70	74.60	-0.60	-0.79%	9.46M	08:29:59
AGV	9.98	10.00	9.95	+0.02	+0.20%	483.14K	08:29:59
Taisun	14.55	14.75	14.30	-0.20	-1.36%	2.5M	08:29:59
Fwusow	11.20	11.20	11.05	+0.15	+1.36%	313.84K	08:29:59
TaiRoun	10.90	10.95	10.90	-0.10	-0.91%	138.51K	08:29:59
Formosa Oilseed	24.75	24.75	24.50	0.00	0.00%	32.35K	08:29:59
Standard Foods	28.85	28.95	28.55	+0.25	+0.87%	668.52K	08:29:59
LHIC	41.15	41.15	40.60	+0.35	+0.86%	1.92M	08:29:59
Lian Hwa Foods	80.60	81.10	80.10	+0.50	+0.62%	368.38K	08:29:59
TTET	154.00	155.00	152.00	+1.50	+0.98%	162.49K	08:29:59
Ten Ren	27.90	27.95	27.60	+0.10	+0.36%	12.3K	08:29:59
Hey-Song	33.55	33.95	33.50	-0.45	-1.32%	82.53K	08:29:59
Shin Tai	36.90	37.05	36.90	0.00	0.00%	10.16K	08:29:59
Hunya Foods	25.55	25.60	25.10	+0.15	+0.59%	37.52K	08:29:59
Formosa Plastics	59.10	61.80	59.10	-0.90	-1.50%	30.79M	08:29:59
Nan Ya Plastics	200.50	215.00	200.00	-7.00	-3.37%	139.72M	08:29:59
USI Corp	11.85	12.00	11.85	-0.15	-1.25%	1.57M	08:29:59
CGPC	11.85	11.95	11.70	+0.05	+0.42%	1.07M	08:29:59
San Fang	30.50	30.60	30.25	+0.10	+0.33%	424.77K	08:29:59
Asia Polymer	13.40	13.45	13.20	+0.05	+0.37%	1.35M	08:29:59
Taita	12.70	12.95	12.65	-0.25	-1.93%	1.13M	08:29:59
TSMC	8.12	8.50	8.07	-0.18	-2.17%	3.42M	08:29:59
GPPC	11.80	11.95	11.70	-0.10	-0.84%	3.56M	08:29:59
UPC Technology	11.50	11.85	11.25	-0.25	-2.13%	2.8M	08:29:59
CPDC	7.81	7.83	7.60	+0.13	+1.69%	19.11M	08:29:59
Tah Hsin	65.90	66.30	65.70	+0.90	+1.38%	206.45K	08:29:59
Sun Yad	10.80	10.80	10.20	+0.80	+8.00%	6.53M	08:29:59
Tong Yang	83.60	84.20	82.00	-0.30	-0.36%	3.53M	08:29:59
OPC	31.80	31.85	31.65	-0.05	-0.16%	89.41K	08:29:59
Yonyu	21.50	21.55	21.20	+0.10	+0.47%	46.57K	08:29:59
Globe Tape	10.20	10.20	10.10	0.00	0.00%	16.78K	08:29:59
Universal Inc	26.10	26.10	25.90	-0.10	-0.38%	132.59K	08:29:59
FCFC	59.30	61.70	59.10	-1.20	-1.98%	19.03M	08:29:59
Asia Plastic	4.67	4.68	4.61	0.00	0.00%	250.81K	08:29:59
Hiroca Holdings	14.60	14.65	14.55	-0.05	-0.34%	72.03K	08:29:59
Y.C.C.	45.30	46.05	45.00	-1.05	-2.27%	205.41K	08:29:59
Victory	5.12	5.14	5.04	-0.02	-0.39%	112.09K	08:29:59
FENC	27.55	27.55	27.00	+0.45	+1.66%	9.08M	08:29:59
SSFC	24.40	25.40	24.30	-0.85	-3.37%	12.95M	08:29:59
NYDF	25.85	26.00	25.55	0.00	0.00%	52.89K	08:29:59
Hung Chou Fiber	9.40	9.44	9.40	-0.04	-0.42%	9.54K	08:29:59
Tung Ho	20.15	20.40	19.30	+0.65	+3.33%	327.41K	08:29:59
KFIC	11.85	12.00	11.80	-0.05	-0.42%	615.51K	08:29:59
Carnival Industrial	8.28	8.32	8.23	-0.03	-0.36%	169.11K	08:29:59
Tong-Hwa	17.85	17.85	17.85	-0.05	-0.28%	5.11K	08:29:59
Shinkong Textile	64.10	65.60	63.20	-0.90	-1.38%	198.61K	08:29:59
Reward Wool	35.50	36.00	35.50	0.00	0.00%	7.02K	08:29:59
Trk	15.15	15.15	15.00	+0.05	+0.33%	83.74K	08:29:59
F.T.C	17.60	17.65	17.50	+0.10	+0.57%	1.1M	08:29:59
Chung Fu	24.200	24.900	24.200	-0.700	-2.81%	5.26K	08:29:59
Hua Yu Lien	37.30	37.30	36.45	+0.75	+2.05%	166.71K	08:29:59
GTM	31.50	31.50	31.25	+0.10	+0.32%	139.32K	08:29:59
SanDi Properties	22.400	22.600	22.400	+0.200	+0.90%	14K	08:29:59
Ascent Dev	28.80	28.80	28.55	+0.25	+0.88%	132.02K	08:29:59
Tainan Spinning	13.55	13.75	13.45	0.00	0.00%	1.65M	08:29:59
Tah Tong	8.93	8.93	8.80	+0.03	+0.34%	19.55K	08:29:59
Advancetek	30.00	30.00	29.75	+0.20	+0.67%	176.53K	08:29:59
Lily Textile	25.05	25.05	24.85	-0.05	-0.20%	7.21K	08:29:59
Lealea	7.13	7.20	7.07	-0.07	-0.97%	1.31M	08:29:59
Universal Textile	10.30	10.30	10.15	+0.10	+0.98%	41.07K	08:29:59
Hong Ho	13.75	14.05	13.65	-0.20	-1.43%	233.54K	08:29:59
Li Peng	6.75	6.89	6.75	-0.14	-2.03%	1.53M	08:29:59
Nien Hsing	17.40	17.45	17.25	-0.05	-0.29%	31.76K	08:29:59
Hong Yi Fiber	11.60	11.60	11.40	0.00	0.00%	18.27K	08:29:59
Ta Jiang	11.20	11.25	11.05	-0.10	-0.88%	57.68K	08:29:59
TTF	12.65	12.65	12.55	+0.05	+0.40%	17.58K	08:29:59
Zig Sheng	9.94	9.95	9.61	+0.17	+1.74%	939.91K	08:29:59
Yi Jinn	14.45	14.50	14.35	+0.10	+0.70%	36.09K	08:29:59
Lan Fa	14.00	14.20	13.90	0.00	0.00%	67.55K	08:29:59
Everest Textile	6.58	6.60	6.55	-0.06	-0.90%	226.26K	08:29:59
CS Investment Holding	17.65	17.80	17.60	-0.15	-0.84%	52.19K	08:29:59
De Licacy	10.15	10.20	10.05	-0.05	-0.49%	363.84K	08:29:59
Wisher Ind	12.10	12.20	12.00	-0.05	-0.41%	163.09K	08:29:59
Acelon	16.40	17.10	16.20	-0.65	-3.81%	544.86K	08:29:59
Tex-Ray	8.47	8.64	8.47	-0.04	-0.47%	216.03K	08:29:59
Chang Ho	13.30	13.30	13.00	0.00	0.00%	45.01K	08:29:59
Evertex	23.35	23.35	23.05	+0.05	+0.21%	4.01K	08:29:59
Solytech	9.45	9.60	9.43	-0.06	-0.63%	56.41K	08:29:59
Tri Ocean	89.20	89.20	89.00	+0.20	+0.22%	2.27K	08:29:59
Tainan	19.95	20.05	19.90	-0.05	-0.25%	51.6K	08:29:59
Honmyue	10.05	10.05	9.94	+0.11	+1.11%	70.34K	08:29:59
Big Sunshine	25.40	25.55	24.90	+0.20	+0.79%	71.07K	08:29:59
Eclat Textile	316.50	326.50	315.50	-5.50	-1.71%	1.76M	08:29:59
Makalot	204.50	212.50	203.00	-13.50	-6.19%	4.83M	08:29:59
Shihlin Electric	203.50	204.00	198.00	+5.00	+2.52%	1.32M	08:29:59
TECO Electric	71.90	72.70	70.30	+1.30	+1.84%	11.35M	08:29:59
Right Way	10.15	10.30	10.15	-0.05	-0.49%	175.1K	08:29:59
Jui Li	6.69	6.71	6.54	-0.01	-0.15%	12.11K	08:29:59
CHEM	171.00	172.50	167.00	+1.00	+0.59%	3.45M	08:29:59
AEC	102.00	102.00	100.50	+1.00	+0.99%	712.57K	08:29:59
Rexon	34.25	36.90	33.25	+0.70	+2.09%	9.54M	08:29:59
Lee Chi	11.40	11.50	11.35	-0.05	-0.44%	276.03K	08:29:59
Fortune Electric	720.00	728.00	697.00	+10.00	+1.41%	884.57K	08:29:59
Ta Yih Industrial	25.90	25.90	25.55	+0.15	+0.58%	14.81K	08:29:59
TYC Brother	28.20	28.30	27.70	+0.40	+1.44%	393.02K	08:29:59
Gordon Auto	27.05	27.20	26.95	-0.10	-0.37%	216.67K	08:29:59
KSC	67.00	68.00	66.40	-1.00	-1.47%	24.22K	08:29:59
Sun Race	17.20	17.65	17.10	0.00	0.00%	409.26K	08:29:59
Basso	32.95	33.05	32.55	+0.10	+0.30%	352.68K	08:29:59
Anderson	19.10	19.75	18.95	-0.30	-1.55%	597.38K	08:29:59
Awea	29.05	29.30	28.80	-0.05	-0.17%	18.68K	08:29:59
Kaulin Mfg	12.95	13.00	12.95	0.00	0.00%	70.45K	08:29:59
CMP	22.40	22.45	21.75	+0.60	+2.75%	496.59K	08:29:59
Mobiletron	31.50	32.25	31.40	-0.35	-1.10%	127.69K	08:29:59
China Ecotek	46.00	46.00	45.70	+0.10	+0.22%	43.09K	08:29:59
Hota	51.40	52.80	51.00	+0.40	+0.78%	1.54M	08:29:59
Kung Long	127.50	127.50	126.50	+0.50	+0.39%	195.67K	08:29:59
Chiu Ting	15.95	16.00	15.90	-0.10	-0.62%	16.09K	08:29:59
Roundtop	19.20	19.35	19.15	0.00	0.00%	87.88K	08:29:59
Chang Type	21.85	22.60	21.80	+0.25	+1.16%	12.03K	08:29:59
Kinik	742.00	749.00	715.00	+17.00	+2.34%	2.2M	08:29:59
Syncmold Enterprise	73.40	74.70	73.20	-0.80	-1.08%	312.87K	08:29:59
Goodway	49.50	49.70	49.20	+0.40	+0.81%	7.47K	08:29:59
Airtac	1,465.00	1,480.00	1,440.00	+5.00	+0.34%	326.38K	08:29:59
CWCO	30.90	31.25	30.45	-0.20	-0.64%	292.51K	08:29:59
Sampo Corp	23.10	23.20	23.00	-0.05	-0.22%	179.16K	08:29:59
Walsin Lihwa	38.50	38.70	37.60	-0.55	-1.41%	26.79M	08:29:59
Huaeng	36.35	37.00	36.05	-0.65	-1.76%	4.01M	08:29:59
Ta Ya Electric	37.450	38.350	37.100	-0.700	-1.83%	3.33M	08:29:59
China Electric	12.15	12.25	12.00	+0.05	+0.41%	415K	08:29:59
Hong Tai Electric	34.50	34.90	34.20	-0.30	-0.86%	623.51K	08:29:59
Taiwan Sanyo	30.70	30.75	30.60	-0.05	-0.16%	19.27K	08:29:59
Dah San Electric	43.90	44.00	43.40	+0.10	+0.23%	140.23K	08:29:59
Evertop	19.200	19.300	19.100	-0.250	-1.29%	167.36K	08:29:59
Jung Shing Wire	18.20	18.70	18.20	-0.35	-1.89%	572.76K	08:29:59
Hold-Key	39.00	40.25	38.70	-2.70	-6.47%	1.55M	08:29:59
Airmate Cayman	9.69	9.74	9.43	+0.17	+1.79%	252.98K	08:29:59
Cenra	34.75	35.15	34.50	-0.05	-0.14%	588.45K	08:29:59
Namchow Chemical	32.15	32.20	32.05	-0.05	-0.16%	207.22K	08:29:59
Grape King Bio	90.60	90.60	89.30	+1.30	+1.46%	348.79K	08:29:59
Sesoda	48.80	49.70	48.20	+0.60	+1.24%	1.71M	08:29:59
FUCC	32.75	33.35	30.55	+2.40	+7.91%	13.75M	08:29:59
OUCC	15.20	15.30	14.90	+0.15	+1.00%	2.98M	08:29:59
Everlight Chemical	39.55	39.85	38.50	+1.05	+2.73%	3.67M	08:29:59
Sinon	38.95	39.05	38.80	+0.05	+0.13%	499.23K	08:29:59
CCW	44.40	45.95	44.35	-1.05	-2.31%	434.5K	08:29:59
Ho Tung	17.15	17.50	16.50	+0.75	+4.57%	24M	08:29:59
Eternal Materials	71.80	73.60	70.50	+0.10	+0.14%	10.37M	08:29:59
CMFC	10.65	11.25	10.65	-0.30	-2.74%	22.85M	08:29:59
SCPC	55.90	56.10	55.70	0.00	0.00%	130.88K	08:29:59
Sunko	20.00	20.70	20.00	+0.05	+0.25%	503.09K	08:29:59
Taiwan Fertilizer	45.50	45.60	45.20	+0.25	+0.55%	1.43M	08:29:59
CSCC	87.10	87.70	82.10	+4.70	+5.70%	1.27M	08:29:59
YJE	31.10	31.10	30.60	+0.40	+1.30%	46.57K	08:29:59
Y.C.P.	77.60	77.90	77.50	+0.10	+0.13%	11.19K	08:29:59
Chung Hwa Chemical	82.60	82.60	80.00	+7.50	+9.99%	5.02M	08:29:59
Farcent	51.30	51.50	51.30	-0.10	-0.19%	25.92K	08:29:59
Maywufa	20.80	21.00	20.80	-0.15	-0.72%	121.77K	08:29:59
Mao Bao	26.15	26.25	26.10	-0.15	-0.57%	84.26K	08:29:59
ApexBio	31.05	31.05	30.60	+0.25	+0.81%	95.11K	08:29:59
Sinphar	31.65	31.80	31.50	-0.10	-0.31%	90.07K	08:29:59
Evermore Chemical	20.65	20.85	20.55	+0.15	+0.73%	30.45K	08:29:59
JHT	131.50	134.00	130.50	-4.50	-3.31%	910.66K	08:29:59
Taiyen	32.05	32.20	31.95	-0.05	-0.16%	472.65K	08:29:59
CCSB	35.00	35.25	34.85	-0.05	-0.14%	119.5K	08:29:59
Shiny Chemical	157.50	159.50	157.50	0.00	0.00%	317.11K	08:29:59
MBI	40.25	40.75	40.15	-0.05	-0.12%	104.21K	08:29:59
SVBI	49.80	50.00	48.95	+0.25	+0.50%	78.13K	08:29:59
SPT	19.00	19.05	18.35	+0.55	+2.98%	667.33K	08:29:59
TGI	58.80	60.20	57.60	+0.90	+1.55%	30M	08:29:59
Better Life	9.96	10.00	9.88	-0.04	-0.40%	138.31K	08:29:59
Champion	7.86	7.97	7.58	-0.12	-1.50%	812.28K	08:29:59
Run Long	33.00	33.10	32.35	+0.35	+1.07%	803.02K	08:29:59
China Glaze	39.35	40.40	39.05	-0.80	-1.99%	1.02M	08:29:59
HCG	26.20	29.00	26.05	-1.35	-4.90%	23.88M	08:29:59
Sanitar	40.00	40.35	39.45	+0.65	+1.65%	158.68K	08:29:59
Shihlin Paper	47.65	47.70	47.10	+0.60	+1.28%	111.75K	08:29:59
Cheng Loong	24.80	24.80	23.95	+0.35	+1.43%	1.97M	08:29:59
Chung Hwa Pulp	13.45	13.60	13.40	-0.25	-1.82%	1.94M	08:29:59
Baolong International	11.55	11.60	11.30	+0.25	+2.21%	100.53K	08:29:59
YFY	29.40	29.45	28.60	+0.45	+1.55%	823.29K	08:29:59
LCP	11.45	11.50	10.45	+0.85	+8.02%	18.09M	08:29:59
China Steel	18.85	19.05	18.85	-0.15	-0.79%	25.79M	08:29:59
Tung Ho Steel	80.00	81.50	80.00	-0.90	-1.11%	1.21M	08:29:59
Yieh Hsing	7.040	7.050	6.980	+0.060	+0.86%	111.98K	08:29:59
Kao Hsiung Chang	31.10	31.10	30.55	+0.35	+1.14%	29.63K	08:29:59
First Copper Tech	39.40	40.15	38.90	+0.40	+1.03%	1.15M	08:29:59
Chun Yuan Steel	22.80	22.80	22.20	+0.45	+2.01%	1.03M	08:29:59
Chun Yu	15.20	15.20	14.90	+0.05	+0.33%	22.94K	08:29:59
CSSC	41.15	41.20	40.90	+0.10	+0.24%	40.52K	08:29:59
Chung Hung Steel	17.10	17.15	16.95	+0.15	+0.88%	1.62M	08:29:59
Feng Hsin	63.20	63.30	62.00	+0.80	+1.28%	196.49K	08:29:59
Quintain Steel	8.73	8.78	8.68	+0.05	+0.58%	185.04K	08:29:59
Mayer Steel	21.70	21.70	21.20	+0.50	+2.36%	529.58K	08:29:59
Tycoons	7.610	7.700	7.600	+0.010	+0.13%	327.46K	08:29:59
Yieh Phui	13.75	13.80	13.65	+0.10	+0.73%	469.59K	08:29:59
Chih Lien	13.50	13.50	13.25	+0.15	+1.12%	5.5K	08:29:59
CSSSC	12.700	12.700	12.450	+0.100	+0.79%	329.3K	08:29:59
Ta Chen	50.00	51.30	47.55	+2.40	+5.04%	43.02M	08:29:59
Wei Chih	15.550	15.900	15.550	-0.250	-1.58%	72.54K	08:29:59
Sheng Yu Steel	21.60	21.60	21.15	+0.45	+2.13%	416.59K	08:29:59
Froch Enterprise	20.55	21.00	20.50	0.00	0.00%	2.3M	08:29:59
Hsin Kuang Steel	44.15	44.95	43.40	+0.60	+1.38%	1.82M	08:29:59
Sinkang	16.70	16.90	16.55	+0.10	+0.60%	230.5K	08:29:59
Chia Ta World	21.95	23.60	21.75	-0.65	-2.88%	2.05M	08:29:59
Yeun Chyang	19.95	20.10	19.70	+0.05	+0.25%	808.81K	08:29:59
Hai Kwang	12.60	12.85	12.60	-0.10	-0.79%	209.25K	08:29:59
Hiwin	381.50	395.00	370.00	+8.00	+2.14%	7.05M	08:29:59
King Slide	13,750.00	13,750.00	13,750.00	+1,250.00	+10.00%	244.29K	08:29:59
SSM	18.80	18.90	18.70	+0.05	+0.27%	73.36K	08:29:59
Nan Kang Tire	31.90	32.10	30.75	+0.35	+1.11%	4.24M	08:29:59
Federal Corp	18.75	18.80	18.55	+0.10	+0.54%	45.63K	08:29:59
TSRC	27.50	27.95	26.80	+0.65	+2.42%	5.41M	08:29:59
International CSRC Investment Holdings	10.40	10.45	10.20	+0.10	+0.97%	2.03M	08:29:59
Cheng Shin Rubber	30.75	30.75	30.25	+0.35	+1.15%	4.47M	08:29:59
Kenda Rubber	17.55	17.70	17.40	0.00	0.00%	649.91K	08:29:59
FRG	25.75	25.85	25.60	+0.05	+0.19%	160.51K	08:29:59
Nantex	29.50	29.65	28.95	+0.55	+1.90%	818.7K	08:29:59
Hwa Fong Taiwan	14.65	14.75	14.65	-0.05	-0.34%	94.36K	08:29:59
HYC	88.40	88.50	88.10	+0.30	+0.34%	12.62K	08:29:59
Lu Hai Holding	23.20	23.30	22.85	+0.05	+0.22%	48.6K	08:29:59
Yulon Motor	28.75	28.85	28.55	+0.10	+0.35%	1.73M	08:29:59
China Motor	52.60	52.70	51.80	+0.10	+0.19%	1.15M	08:29:59
SYM	61.80	62.00	60.50	+0.90	+1.48%	514.4K	08:29:59
Hotai Motor	515.00	520.00	513.00	+1.00	+0.19%	159.38K	08:29:59
CSBC	19.55	20.30	19.40	-0.75	-3.69%	7.1M	08:29:59
YNM	48.75	48.90	48.45	+0.20	+0.41%	16.51K	08:29:59
IRF	77.80	77.90	75.80	+1.10	+1.43%	152.16K	08:29:59
CBU	98.00	106.50	98.00	-4.00	-3.92%	668.71K	08:29:59
Lite-On Tech	263.50	286.50	263.50	-3.50	-1.31%	23.04M	08:29:59
Rectron	43.20	43.70	41.45	+1.00	+2.37%	2.15M	08:29:59
UMC Corp	121.50	124.00	121.50	+0.50	+0.41%	67.36M	08:29:59
MII	28.55	30.15	28.15	-0.80	-2.73%	3.88M	08:29:59
Delta Electronics	1,885.00	2,005.00	1,885.00	0.00	0.00%	13.42M	08:29:59
Kinpo	33.05	33.40	32.25	-0.70	-2.07%	15.7M	08:29:59
Compeq	211.00	214.50	208.50	-4.50	-2.09%	13.95M	08:29:59
WUS	167.00	169.00	158.00	+7.00	+4.38%	2.08M	08:29:59
Hon Hai Precision	255.00	261.00	255.00	-4.50	-1.73%	35.55M	08:29:59
CMC Magnetics	11.700	11.950	10.600	+0.400	+3.54%	38.38M	08:29:59
Compal	41.65	44.95	40.95	-1.55	-3.59%	263.42M	08:29:59
Yageo	608.00	622.00	596.00	-14.00	-2.25%	36.65M	08:29:59
Pan-International	45.40	46.25	45.00	-0.15	-0.33%	1.49M	08:29:59
Orient Semiconductor	44.20	45.50	43.90	-0.90	-2.00%	2.57M	08:29:59
Taiwan Semiconductor	2,400.00	2,420.00	2,390.00	+5.00	+0.21%	13.48M	08:29:59
Elitegroup	19.80	20.70	19.65	-0.90	-4.35%	5.56M	08:29:59
D-Link	22.00	23.30	21.90	-0.60	-2.65%	22.51M	08:29:59
Macronix	129.500	135.000	128.000	-7.500	-5.47%	74.33M	08:29:59
Taiwan Mask	39.40	40.80	39.05	-0.25	-0.63%	851.81K	08:29:59
Taiwan Asia Semiconductor	31.45	32.25	30.20	+1.10	+3.62%	3.82M	08:29:59
MVI	40.400	40.950	38.000	-0.300	-0.74%	3.25M	08:29:59
Winbond	181.50	190.00	181.50	-2.00	-1.09%	128.52M	08:29:59
Accton	2,290.00	2,335.00	2,245.00	-10.00	-0.43%	2.44M	08:29:59
Synnex	88.80	91.30	87.60	-2.10	-2.31%	4.42M	08:29:59
Ritek	11.600	11.750	11.200	0.000	0.00%	2.9M	08:29:59
SDI	170.00	172.00	167.00	-1.00	-0.58%	1.33M	08:29:59
Qisda	29.00	29.75	28.70	-0.50	-1.69%	6.97M	08:29:59
Acer	31.45	32.55	30.75	-0.85	-2.63%	36.59M	08:29:59
Foxconn	61.70	62.80	61.60	-0.80	-1.28%	5.63M	08:29:59
Chin-Poon	42.35	42.40	41.35	+0.45	+1.07%	2.74M	08:29:59
Inventec	66.70	69.00	66.00	-3.20	-4.58%	36.59M	08:29:59
Asustek	938.00	986.00	921.00	-58.00	-5.82%	5.64M	08:29:59
Solomon Tech	175.00	175.00	165.00	+15.50	+9.72%	15.34M	08:29:59
Chroma	2,360.00	2,400.00	2,250.00	+60.00	+2.61%	2.12M	08:29:59
Clevo	48.50	49.90	48.15	-1.40	-2.81%	1.98M	08:29:59
Silicon Integrated Systems	53.10	54.10	53.00	-0.30	-0.56%	2.22M	08:29:59
Twinhead	88.100	89.100	81.200	+7.100	+8.77%	2.04M	08:29:59
KYE Systems	31.25	32.25	30.95	+0.25	+0.81%	2.21M	08:29:59
Unitech Printed Circuit Board	43.45	43.50	42.50	-0.15	-0.34%	3.56M	08:29:59
Gold Circuit	1,010.00	1,025.00	995.00	-5.00	-0.49%	6.28M	08:29:59
LPI	32.55	33.30	32.50	-0.55	-1.66%	3.7M	08:29:59
Tatung	27.45	27.45	26.45	+1.10	+4.17%	11.35M	08:29:59
Aurora Corp	53.40	53.60	53.10	+0.10	+0.19%	42.09K	08:29:59
Ability Enterprise	70.90	72.20	70.50	+0.40	+0.57%	2.38M	08:29:59
Kaimei Electronic	128.00	129.00	124.00	-2.50	-1.92%	3.27M	08:29:59
Gigabyte Tech	358.00	381.50	358.00	-39.50	-9.94%	22.95M	08:29:59
MSI	149.50	158.50	149.50	-9.50	-5.97%	18.66M	08:29:59
Realtek	717.00	725.00	706.00	-4.00	-0.55%	2.66M	08:29:59
QCI	333.50	339.00	330.50	+6.00	+1.83%	30.49M	08:29:59
Elite Material	6,350.00	6,445.00	6,110.00	+185.00	+3.00%	1.91M	08:29:59
Chicony Electronics	107.00	108.00	105.50	-0.50	-0.47%	1.65M	08:29:59
Sunrex	36.40	36.70	36.35	-0.25	-0.68%	630.01K	08:29:59
VIA Tech	79.30	80.20	75.60	+3.20	+4.20%	4.37M	08:29:59
Everspring	10.25	10.30	10.15	0.00	0.00%	339.35K	08:29:59
Cheng Uei	43.30	44.75	42.25	+0.25	+0.58%	20.62M	08:29:59
Everlight	63.40	64.30	63.10	+0.20	+0.32%	1.36M	08:29:59
ACL	674.00	686.00	657.00	-9.00	-1.32%	3.49M	08:29:59
DFI Inc	65.80	67.20	65.20	0.00	0.00%	607.19K	08:29:59
Biostar	47.00	47.30	45.50	+1.05	+2.29%	14.87M	08:29:59
Sunplus	26.65	27.10	26.55	-0.15	-0.56%	1.51M	08:29:59
Ichia	54.40	55.30	54.00	-0.40	-0.73%	1.01M	08:29:59
UIS	1,155.00	1,165.00	1,120.00	+30.00	+2.67%	1.16M	08:29:59
Shuttle	15.90	16.30	15.85	-0.15	-0.93%	1.01M	08:29:59
Gigastorage	29.50	29.80	28.95	+0.30	+1.03%	4.8M	08:29:59
AUO	27.25	27.40	25.80	+1.45	+5.62%	294.74M	08:29:59
CHT	136.00	137.00	135.00	+1.00	+0.74%	10.26M	08:29:59
UMEC	44.75	45.05	44.15	+0.65	+1.47%	462.96K	08:29:59
Unitech Computer	52.70	53.40	52.40	-0.60	-1.13%	451.35K	08:29:59
Cx Tech	29.55	29.95	29.10	+0.25	+0.85%	106.22K	08:29:59
AVerMedia	45.05	46.40	44.80	+0.05	+0.11%	1.1M	08:29:59
Hitron Tech	25.15	25.20	24.80	+0.35	+1.41%	284.33K	08:29:59
Zippy	58.20	59.10	57.70	-0.40	-0.68%	996.11K	08:29:59
Sunonwealth	148.00	149.50	144.00	+2.00	+1.37%	1.5M	08:29:59
Good Will	74.60	75.70	73.90	-2.40	-3.12%	213.85K	08:29:59
Chaintech	38.05	40.50	38.05	-3.05	-7.42%	4.23M	08:29:59
Tyntek	73.20	73.20	66.00	+6.60	+9.91%	24.34M	08:29:59
Mercuries Data	22.75	23.00	22.45	-0.10	-0.44%	660.13K	08:29:59
Thinking Electronic	254.50	256.00	250.00	-0.50	-0.20%	916.61K	08:29:59
TKE	17.15	17.15	17.05	-0.05	-0.29%	32.76K	08:29:59
Lien Chang	10.25	10.25	10.10	0.00	0.00%	136.65K	08:29:59
Huxen	41.85	41.90	41.70	0.00	0.00%	14.23K	08:29:59
Mospec	51.60	55.10	49.30	+0.20	+0.39%	622.77K	08:29:59
Weltrend	66.40	69.40	66.20	-2.70	-3.91%	4.44M	08:29:59
Merry Electronics	79.70	80.50	79.70	-1.00	-1.24%	1.54M	08:29:59
Space Shuttle	13.75	14.15	13.65	-0.15	-1.08%	325.27K	08:29:59
GTK	119.00	122.00	118.00	-1.00	-0.83%	2.56M	08:29:59
Jean	19.15	19.50	19.15	-0.25	-1.29%	1.5M	08:29:59
AboCom	11.05	11.25	10.75	+0.05	+0.45%	257.64K	08:29:59
Ennostar	59.70	60.20	57.00	+2.80	+4.92%	8.23M	08:29:59
King Yuan	248.50	258.00	248.50	+1.50	+0.61%	13.71M	08:29:59
Senao	28.15	28.40	28.10	-0.15	-0.53%	177.96K	08:29:59
Transcend Info	290.00	292.50	287.50	-2.50	-0.85%	2.68M	08:29:59
Syscom Computer	51.90	52.10	51.60	+0.20	+0.39%	184.37K	08:29:59
MediaTek	4,050.00	4,225.00	4,025.00	-160.00	-3.80%	10.56M	08:29:59
VPEC	417.00	417.00	405.00	+37.50	+9.88%	13.65M	08:29:59
Phihong	23.90	24.00	23.55	+0.35	+1.49%	872.65K	08:29:59
Elan Micro	144.50	146.00	144.00	0.00	0.00%	1.44M	08:29:59
Audix	66.50	66.50	65.50	+0.70	+1.06%	124.03K	08:29:59
Gem Terminal	29.05	29.65	28.70	-0.65	-2.19%	443.47K	08:29:59
K Laser	17.65	17.75	17.40	+0.05	+0.28%	366.33K	08:29:59
LineTek	19.50	19.65	19.25	-0.15	-0.76%	121.96K	08:29:59
Mirle Auto	186.00	208.00	183.50	-6.00	-3.13%	22.8M	08:29:59
Leadtek	90.60	96.50	87.00	-5.30	-5.53%	5.38M	08:29:59
Cosmo Electronics	90.20	93.00	87.40	+0.50	+0.56%	685.81K	08:29:59
C Sun	588.00	588.00	539.00	+53.00	+9.91%	2.16M	08:29:59
Fortune Info	35.30	36.10	34.55	-0.05	-0.14%	456.66K	08:29:59
Ares Intl	49.85	50.10	49.65	-0.25	-0.50%	73.69K	08:29:59
Lelon Electronics	241.00	244.50	236.00	-4.00	-1.63%	1.35M	08:29:59
Catcher Tech	204.00	204.50	202.00	-0.50	-0.24%	2.54M	08:29:59
G-Shank	119.50	120.00	117.00	-0.50	-0.42%	949.01K	08:29:59
Meiloon	21.10	21.20	20.90	+0.05	+0.24%	62.42K	08:29:59
Ta-I Tech	125.00	127.50	121.00	-3.00	-2.34%	3.07M	08:29:59
Stark Tech	159.50	159.50	157.00	+1.00	+0.63%	99.54K	08:29:59
Pan Jit	144.50	150.00	134.00	+6.50	+4.71%	23.35M	08:29:59
UIC	15.90	16.15	15.90	-0.10	-0.63%	100.23K	08:29:59
Excel Cell	37.65	38.60	37.05	-0.45	-1.18%	1M	08:29:59
Siward Crystal	75.00	76.40	73.00	+2.20	+3.02%	18.7M	08:29:59
Zinwell	42.05	43.15	41.90	-0.95	-2.21%	1.97M	08:29:59
I-Chiun	238.00	245.00	222.00	+12.50	+5.54%	9.22M	08:29:59
Hanpin	49.65	50.60	49.65	-0.20	-0.40%	80.57K	08:29:59
Amtran Tech	32.20	32.25	30.80	+0.70	+2.22%	7.11M	08:29:59
WTC	291.50	299.50	288.00	-11.00	-3.64%	26.78M	08:29:59
Ampoc	192.00	210.00	191.50	-20.50	-9.65%	5.86M	08:29:59
Infortrend	38.40	39.70	38.25	-1.10	-2.78%	1.06M	08:29:59
E-Lead	46.40	46.85	45.80	-0.15	-0.32%	226.53K	08:29:59
HTC Corp	40.90	41.05	40.30	+0.40	+0.99%	3.3M	08:29:59
Cathay RED	22.90	23.00	22.55	+0.05	+0.22%	989.97K	08:29:59
Goldsun Building	30.55	30.80	30.35	+0.10	+0.33%	860.96K	08:29:59
Kuo Yang	18.00	18.20	17.95	-0.10	-0.55%	296.74K	08:29:59
Pacific Construction	8.66	8.68	8.52	+0.10	+1.17%	107.96K	08:29:59
Chainqui	14.30	14.40	13.75	+0.60	+4.38%	251.6K	08:29:59
Prince Housing	8.29	8.29	8.22	+0.04	+0.48%	427.29K	08:29:59
Long Bon	11.95	12.05	11.70	-0.15	-1.24%	264.82K	08:29:59
BES Engineering	11.85	12.05	11.80	-0.20	-1.66%	5.95M	08:29:59
New Asia Construction	13.95	14.05	13.85	-0.05	-0.36%	109.96K	08:29:59
Kindom Construction	35.90	35.95	34.30	+1.05	+3.01%	2.39M	08:29:59
Kings Town	35.00	35.30	34.80	+0.10	+0.29%	32.14K	08:29:59
Hung Ching	44.45	45.30	44.00	+0.05	+0.11%	648K	08:29:59
Crowell	20.40	20.40	20.05	+0.25	+1.24%	190.76K	08:29:59
Delpha Construction	19.70	19.80	19.25	+0.30	+1.55%	415.72K	08:29:59
Hung Sheng Construction	17.00	17.00	16.60	+0.30	+1.80%	270.55K	08:29:59
Da-Cin Construction	92.20	92.20	88.50	+3.90	+4.42%	672.51K	08:29:59
Hong Pu Real Estate Development	20.80	21.00	20.65	0.00	0.00%	1.25M	08:29:59
We & Win	11.25	11.25	10.95	+0.30	+2.74%	2.07M	08:29:59
Kee Tai Properties	9.12	9.13	9.07	+0.01	+0.11%	302.9K	08:29:59
Sakura Development	41.30	42.00	40.80	0.00	0.00%	2.06M	08:29:59
Highwealth	46.80	46.95	45.80	+0.60	+1.30%	11.72M	08:29:59
Hwang Chang	38.75	38.85	38.40	-0.15	-0.39%	649.76K	08:29:59
Huang Hsiang	33.80	33.95	33.10	+0.25	+0.75%	234.98K	08:29:59
Kedge Construction	105.00	107.00	99.50	+5.20	+5.21%	629.07K	08:29:59
Radium Life Tech	10.25	10.30	10.05	+0.15	+1.49%	2.27M	08:29:59
Huaku	93.20	93.80	93.10	-0.10	-0.11%	837.28K	08:29:59
Ruentex E&C	168.00	169.00	165.50	+1.50	+0.90%	144.89K	08:29:59
FSC	6.20	6.30	6.12	0.00	0.00%	1.52M	08:29:59
EMC Taiwan	231.50	232.00	219.00	+12.50	+5.71%	38.36M	08:29:59
SNC	32.90	33.00	32.15	+0.55	+1.70%	5.46M	08:29:59
U-Ming	68.30	68.70	66.30	+2.00	+3.02%	5.09M	08:29:59
EITC	50.20	50.30	49.60	+0.70	+1.41%	403.75K	08:29:59
Kerry TJ	28.50	28.70	28.50	0.00	0.00%	164K	08:29:59
YMTC	54.70	54.80	51.70	+3.10	+6.01%	97.22M	08:29:59
China Airlines	20.25	20.30	19.90	+0.35	+1.76%	24.79M	08:29:59
TSI	15.15	15.25	14.80	+0.20	+1.34%	1.04M	08:29:59
Chinese Maritime	55.30	55.40	54.20	+1.50	+2.79%	592.53K	08:29:59
CCTC	21.65	22.35	20.70	+1.15	+5.61%	1.31M	08:29:59
EMIC	18.15	18.25	18.00	+0.10	+0.55%	617.51K	08:29:59
Wan Hai	99.60	99.60	90.80	+9.00	+9.93%	49.77M	08:29:59
Shan-Loong	13.35	13.50	13.35	-0.05	-0.37%	102.75K	08:29:59
Taiwanline	29.10	29.30	28.70	+0.35	+1.22%	710.3K	08:29:59
Eva Airways	41.80	41.80	39.90	+1.90	+4.76%	45.86M	08:29:59
Wisdom	87.00	87.10	85.50	+1.30	+1.52%	1.36M	08:29:59
Pelican	20.20	20.20	20.00	+0.05	+0.25%	44.1K	08:29:59
Wan Hwa	10.70	10.75	10.60	+0.10	+0.94%	24.4K	08:29:59
Hotel Garden	12.20	12.40	12.15	-0.05	-0.41%	21.02K	08:29:59
AMBH	46.10	46.30	45.75	+0.15	+0.33%	52.99K	08:29:59
Leofoo	15.90	16.10	15.90	-0.15	-0.93%	74.21K	08:29:59
First Hotel	12.50	12.55	12.45	0.00	0.00%	35.94K	08:29:59
Formosa Hotel	177.50	178.50	177.50	0.00	0.00%	64.07K	08:29:59
FGH	14.50	14.50	14.30	+0.05	+0.35%	18.1K	08:29:59
Chateau	21.75	22.25	21.60	0.00	0.00%	12.05K	08:29:59
Gourmet Master	63.70	64.10	61.40	+2.60	+4.26%	914.2K	08:29:59
Wowprime	232.50	233.00	230.00	+1.50	+0.65%	151.38K	08:29:59
Liontravel	144.00	144.50	142.50	+0.50	+0.35%	319.98K	08:29:59
Chang Hwa Bank	23.75	23.75	23.45	+0.20	+0.85%	10.36M	08:29:59
T.C.C.B.	18.80	18.80	18.45	+0.15	+0.80%	14.7M	08:29:59
Union Insurance Co	34.30	34.45	33.70	+0.55	+1.63%	473.66K	08:29:59
CBF	16.25	16.30	16.15	-0.10	-0.61%	2.5M	08:29:59
TFMI	59.20	59.30	58.00	+0.50	+0.85%	138.03K	08:29:59
TBB	16.30	16.35	16.25	0.00	0.00%	22.55M	08:29:59
Bank of Kaohsiung	12.10	12.10	11.80	+0.30	+2.54%	3.76M	08:29:59
UBOT	19.95	20.05	19.80	+0.05	+0.25%	1.64M	08:29:59
FEIB	13.60	13.60	13.20	+0.40	+3.03%	21.84M	08:29:59
EnTie Bank	14.55	14.55	14.05	+0.25	+1.75%	134.74K	08:29:59
SK Insurance	163.00	163.00	159.00	+4.00	+2.52%	298.99K	08:29:59
Central Reinsurance	38.95	39.65	38.25	+0.20	+0.52%	3.14M	08:29:59
First Insurance Co	27.30	27.40	26.95	+0.35	+1.30%	643.17K	08:29:59
President Securities	46.60	47.40	46.30	-0.80	-1.69%	3.05M	08:29:59
Mercuries Life	9.71	9.73	9.45	-0.04	-0.41%	15.25M	08:29:59
HNFHC	39.20	39.25	38.00	+0.25	+0.64%	46.04M	08:29:59
Fubon Financial	125.50	127.00	123.50	-4.00	-3.09%	29.36M	08:29:59
Cathay Holdings	98.10	101.00	97.30	-3.40	-3.35%	34.92M	08:29:59
KGI Financial Holding	31.40	31.65	30.90	-0.25	-0.79%	52.12M	08:29:59
E.S.F.H	37.75	37.90	36.65	+0.10	+0.27%	56.02M	08:29:59
Yuanta Group	68.30	69.90	67.80	-1.40	-2.01%	26.4M	08:29:59
Mega FHC	46.60	47.05	45.60	-0.75	-1.58%	53.11M	08:29:59
TS Financial Holding	37.15	37.70	36.80	-0.60	-1.59%	78.73M	08:29:59
IBF Financial Holdings	15.65	15.75	15.55	-0.10	-0.63%	4.08M	08:29:59
SinoPac Holdings	39.60	40.05	38.75	-0.95	-2.34%	49.68M	08:29:59
CTBC	65.60	66.30	65.20	-0.20	-0.30%	26.45M	08:29:59
FFHC	33.40	33.55	32.55	+0.05	+0.15%	45.85M	08:29:59
Shin Shin	23.95	23.95	23.50	+0.45	+1.91%	7.63K	08:29:59
FEDS	21.60	21.85	21.60	-0.05	-0.23%	1.75M	08:29:59
Pan Overseas	12.75	12.85	12.40	0.00	0.00%	114.79K	08:29:59
Mercuries	18.10	18.65	17.60	+1.00	+5.85%	4.98M	08:29:59
Collins	13.50	13.60	13.40	+0.10	+0.75%	104.18K	08:29:59
Test Rite	21.90	22.00	21.70	+0.05	+0.23%	167.66K	08:29:59
Tonlin	24.00	24.40	23.85	+0.20	+0.84%	12.3K	08:29:59
Les Enphants	6.79	6.95	6.76	-0.21	-3.00%	102.37K	08:29:59
PCSC	213.00	214.50	212.00	-1.50	-0.70%	2.48M	08:29:59
Taiwan Tea	10.95	10.95	10.85	+0.05	+0.46%	548.52K	08:29:59
Ruentex Industries	60.60	61.50	59.40	+1.10	+1.85%	10.68M	08:29:59
Sino Horizon	26.00	26.50	25.00	+0.30	+1.17%	71.6K	08:29:59
TOPBI	5.76	5.78	5.71	-0.03	-0.52%	89.42K	08:29:59
Ahoku Electronic	17.40	18.40	17.00	+0.60	+3.57%	423.24K	08:29:59
KS Terminals	66.20	67.70	65.10	-0.60	-0.90%	954.65K	08:29:59
NAFCO Corp	125.00	128.00	123.50	-2.00	-1.57%	282.19K	08:29:59
Getac Tech	121.50	125.00	116.50	+5.00	+4.29%	13.86M	08:29:59
ESMT	273.00	275.50	266.50	-0.50	-0.18%	3.64M	08:29:59
LARGAN	5,070.00	5,070.00	4,670.00	+460.00	+9.98%	3.38M	08:29:59
Wah Lee	127.50	129.00	126.00	0.00	0.00%	540.04K	08:29:59
Ji-Haw Industrial	11.00	11.00	10.70	+0.05	+0.46%	688.6K	08:29:59
Chenming Mold	85.30	86.30	84.60	0.00	0.00%	523.15K	08:29:59
ITE Tech	131.50	134.00	130.50	0.00	0.00%	1.12M	08:29:59
FSP	54.70	55.70	54.50	-0.50	-0.91%	286.74K	08:29:59
Episil-Precision	106.50	108.50	99.50	+4.00	+3.90%	8.48M	08:29:59
AVC	3,150.00	3,230.00	3,115.00	-85.00	-2.63%	3.13M	08:29:59
Lung Ming Green Energy Tech Engineering	13.85	14.00	13.75	+0.15	+1.09%	95.32K	08:29:59
Asia Optical	141.00	144.00	137.50	+4.00	+2.92%	5.17M	08:29:59
Welltend Tech	20.40	20.65	20.25	-0.05	-0.24%	60.43K	08:29:59
IEI	96.50	97.00	94.40	+2.30	+2.44%	2.69M	08:29:59
Sinbon	310.50	313.50	307.50	-1.50	-0.48%	566.87K	08:29:59
Action Electronics	13.900	13.900	13.500	+0.450	+3.35%	1.52M	08:29:59
Loop Telecom	57.80	57.80	56.80	+1.20	+2.12%	241.7K	08:29:59
Holystone	689.00	692.00	605.00	+42.00	+6.49%	1.45M	08:29:59
Billion Electric	17.95	18.20	17.75	-0.10	-0.55%	176.21K	08:29:59
Zenitron	67.10	68.10	66.30	-1.00	-1.47%	1M	08:29:59
Zero One Tech	109.50	111.50	108.50	-2.00	-1.79%	770.59K	08:29:59
TRI	299.50	301.00	292.50	+4.50	+1.53%	729.4K	08:29:59
Bright Led	23.00	23.20	22.80	0.00	0.00%	251.71K	08:29:59
Compucase	82.40	87.60	81.50	+1.50	+1.85%	1.42M	08:29:59
Weikeng	46.70	48.70	46.50	-1.55	-3.21%	7.89M	08:29:59
Novatek Micro	509.00	513.00	498.50	-3.00	-0.59%	3.21M	08:29:59
Faraday Tech	177.00	180.00	172.00	+3.50	+2.02%	2.49M	08:29:59
WT Microelectronics	204.00	210.00	204.00	-6.00	-2.86%	5.56M	08:29:59
Unimicron Tech	1,120.00	1,120.00	1,035.00	+100.00	+9.80%	53.83M	08:29:59
EDT	20.50	20.65	20.50	-0.15	-0.73%	77.65K	08:29:59
Global View	37.95	38.05	37.30	+0.40	+1.07%	13.46K	08:29:59
ALi	23.00	23.95	23.00	-0.30	-1.29%	796.28K	08:29:59
TXC	195.50	196.50	184.50	+15.00	+8.31%	28.33M	08:29:59
Tripod Tech	483.00	491.00	480.00	-5.00	-1.02%	2.65M	08:29:59
TWM	111.00	111.50	108.00	+3.00	+2.78%	18.64M	08:29:59
AOPEN	62.00	62.00	59.10	+2.20	+3.68%	1.04M	08:29:59
Edimax Tech	14.05	14.35	14.00	-0.30	-2.09%	385.7K	08:29:59
EDOM Tech	58.00	58.80	57.40	-0.80	-1.36%	2.5M	08:29:59
Hannstar Touch	10.85	11.10	10.75	-0.25	-2.25%	2.4M	08:29:59
U-Tech Media	11.60	11.60	11.40	+0.15	+1.31%	480.98K	08:29:59
Apex S&E	11.30	11.40	11.20	+0.05	+0.44%	265.65K	08:29:59
LIWANLI	50.20	50.80	48.00	+1.65	+3.40%	94.18K	08:29:59
Spirox	114.00	117.00	112.50	-2.00	-1.72%	1.4M	08:29:59
Fu Hua Innovation	14.05	14.15	13.90	+0.05	+0.36%	560.2K	08:29:59
Promise Tech	16.90	17.00	16.15	+0.65	+4.00%	108.62K	08:29:59
LEI	8.20	8.20	8.12	-0.01	-0.12%	346.48K	08:29:59
Altek	40.85	41.80	40.80	+0.05	+0.12%	4.35M	08:29:59
Min Aik	28.20	28.95	28.15	-0.60	-2.08%	1.01M	08:29:59
CyberTAN	20.90	21.30	20.85	-0.40	-1.88%	904.65K	08:29:59
Nichidenbo	166.00	171.00	163.50	-8.50	-4.87%	8.82M	08:29:59
Davicom	37.20	38.95	37.05	-0.55	-1.46%	1.67M	08:29:59
104 Corp	214.00	215.00	211.50	+3.00	+1.42%	203.31K	08:29:59
G-Tech	67.60	68.30	65.90	+0.50	+0.75%	5.24M	08:29:59
GenMont Biotech	15.80	15.85	15.65	-0.20	-1.25%	53.78K	08:29:59
Ta Liang Tech	700.00	700.00	675.00	+25.00	+3.70%	517.03K	08:29:59
Kinsus Tech	905.00	932.00	881.00	+43.00	+4.99%	38.32M	08:29:59
Alltek Tech	52.20	53.40	52.00	-0.60	-1.14%	1.94M	08:29:59
Cheer Time	54.20	55.10	50.50	+0.40	+0.74%	1.62M	08:29:59
Wistron	187.00	193.50	184.50	-6.50	-3.36%	51.87M	08:29:59
Champion Micro	50.50	51.40	50.00	-0.20	-0.39%	193.07K	08:29:59
Powertech	23.55	23.90	23.00	+0.05	+0.21%	19.51K	08:29:59
Shenmao	112.00	113.00	110.50	-1.50	-1.32%	1.29M	08:29:59
Bestec Power	20.45	21.30	19.50	+1.00	+5.14%	130.94K	08:29:59
Silitech Tech	32.05	32.55	31.85	-0.20	-0.62%	112.09K	08:29:59
G.M.I	53.00	54.50	53.00	-2.10	-3.81%	1.63M	08:29:59
Taisol	63.60	64.50	62.60	-0.20	-0.31%	211.45K	08:29:59
Geo Vision	65.10	67.00	64.10	-0.40	-0.61%	1.42M	08:29:59
SZS	193.00	196.00	190.00	+3.50	+1.85%	4.3M	08:29:59
Alpha Networks	28.00	28.10	27.60	+0.20	+0.72%	850.73K	08:29:59
GSEO	676.00	676.00	625.00	+61.00	+9.92%	6.37M	08:29:59
Wha Yu	12.10	12.10	11.95	0.00	0.00%	52.02K	08:29:59
Tai Twun	15.25	15.35	15.10	-0.15	-0.97%	36.4K	08:29:59
GUC Corp	5,850.00	5,990.00	5,360.00	+385.00	+7.04%	3.22M	08:29:59
Elaser	550.00	550.00	502.00	+40.00	+7.84%	2.06M	08:29:59
Innolux	51.20	51.30	48.85	+1.10	+2.20%	248.74M	08:29:59
HiTi	7.15	7.17	7.11	+0.04	+0.56%	96.39K	08:29:59
Well Shin Tech	39.90	40.50	39.80	-0.30	-0.75%	171.57K	08:29:59
Young Optics	79.00	80.50	74.20	+4.90	+6.61%	2.92M	08:29:59
ASRock	220.50	228.50	220.00	-7.50	-3.29%	499.88K	08:29:59
Paragon Tech	28.60	28.85	27.90	+0.35	+1.24%	208.28K	08:29:59
Formosa Sumco	371.50	387.50	342.00	+15.50	+4.35%	15.69M	08:29:59
Lotes	1,700.00	1,730.00	1,665.00	-20.00	-1.16%	2.46M	08:29:59
Favite	92.30	92.60	91.30	+0.30	+0.33%	320.31K	08:29:59
FocalTech	49.65	49.85	48.60	+0.85	+1.74%	677.07K	08:29:59
Copartner	23.25	24.00	23.25	-0.30	-1.27%	876.24K	08:29:59
Jia Wei Lifestyle	24.450	24.550	24.350	-0.050	-0.20%	32.83K	08:29:59
United Renewable Energy	17.85	18.30	17.25	+0.10	+0.56%	13.49M	08:29:59
Scientech	729.00	744.00	704.00	+18.00	+2.53%	714.18K	08:29:59
Leadtrend	54.20	54.80	54.00	-0.30	-0.55%	82.97K	08:29:59
Edison Opto	20.60	20.80	20.50	+0.05	+0.24%	243.28K	08:29:59
Arcadyan Tech	164.00	168.00	163.50	-1.00	-0.61%	1.01M	08:29:59
ACES	131.50	136.50	128.00	0.00	0.00%	7.35M	08:29:59
Coxon	14.10	14.20	14.05	-0.10	-0.70%	128.09K	08:29:59
CyberPower	260.00	264.00	248.50	+10.00	+4.00%	1.98M	08:29:59
YFO	50.00	51.80	49.70	-2.10	-4.03%	841.87K	08:29:59
Taimide Tech	69.10	70.20	68.60	-0.10	-0.14%	774.06K	08:29:59
Jentech	5,340.00	5,340.00	5,340.00	+485.00	+9.99%	1.2M	08:29:59
BizLink	2,135.00	2,185.00	2,095.00	-65.00	-2.95%	1.88M	08:29:59
AVer	38.15	39.15	38.00	-0.40	-1.04%	193.86K	08:29:59
TPK	62.60	62.80	61.10	+1.00	+1.62%	1.98M	08:29:59
Nishoku	109.50	110.50	109.00	0.00	0.00%	36.16K	08:29:59
Danen Tech	14.40	14.60	14.25	0.00	0.00%	35.42K	08:29:59
AzureWave	52.70	54.10	52.50	-1.10	-2.04%	681.17K	08:29:59
WPG Holdings	111.00	116.00	109.50	-4.00	-3.48%	11M	08:29:59
CHC Corp	19.70	19.95	19.50	-0.25	-1.25%	2.88M	08:29:59
Zyxel Corp	43.30	44.90	42.60	-0.55	-1.25%	3.64M	08:29:59
Y.S.H.	54.30	54.30	53.90	0.00	0.00%	115.65K	08:29:59
MHC	92.10	93.20	91.10	-0.60	-0.65%	8.69M	08:29:59
Excelsior	71.80	71.90	71.10	+0.50	+0.70%	137.1K	08:29:59
Wellell	24.85	24.85	24.40	+0.20	+0.81%	114.55K	08:29:59
Phytohealth	11.05	11.10	10.80	-0.20	-1.78%	638.33K	08:29:59
SCI Pharmtech	53.40	53.80	51.70	+0.40	+0.75%	426.05K	08:29:59
Abnova	20.85	20.95	20.70	+0.05	+0.24%	60.74K	08:29:59
Chlitina	90.40	93.30	90.10	-2.80	-3.00%	570.41K	08:29:59
ADIM	17.25	17.30	17.10	+0.10	+0.58%	292.25K	08:29:59
CHC Healthcare	26.20	26.60	26.05	-0.40	-1.50%	328.48K	08:29:59
Yem Chio	15.70	15.80	15.15	+0.20	+1.29%	2.47M	08:29:59
Roo Hsing	8.65	8.80	8.50	+0.03	+0.35%	116.84K	08:29:59
Li Cheng	7.83	7.89	7.80	-0.09	-1.14%	40.62K	08:29:59
TongTai	30.90	31.80	30.75	+0.15	+0.49%	1.19M	08:29:59
Rechi	23.80	23.90	23.50	+0.25	+1.06%	406.5K	08:29:59
Topkey	167.50	168.50	166.50	+1.00	+0.60%	166.91K	08:29:59
Qualipoly	218.00	223.00	201.50	+15.00	+7.39%	1.38M	08:29:59
Bionime	57.20	57.50	56.50	+0.30	+0.53%	34.45K	08:29:59
Formosa Lab	52.20	52.40	51.40	+0.80	+1.56%	429.94K	08:29:59
San Fu	117.00	118.50	117.00	-1.00	-0.85%	110.22K	08:29:59
Far EasTone	100.50	101.00	98.70	+1.50	+1.52%	4.84M	08:29:59
Gemtek Tech	35.85	36.70	35.70	-0.45	-1.24%	2.24M	08:29:59
Primax	60.50	61.10	60.20	-0.40	-0.66%	1.6M	08:29:59
Parpro	104.00	111.00	103.00	-2.00	-1.89%	6.83M	08:29:59
NTC	125.50	128.00	121.00	+2.50	+2.03%	3.89M	08:29:59
Star Comgistic	16.30	16.30	16.00	+0.15	+0.93%	41.32K	08:29:59
Tainergy Tech	14.50	14.65	14.05	+0.20	+1.40%	429.88K	08:29:59
GLT	34.70	35.00	34.45	-0.20	-0.57%	63.16K	08:29:59
Pegatron	90.30	94.80	88.20	-4.50	-4.75%	23.23M	08:29:59
Chia Chang	33.40	33.45	33.25	-0.10	-0.30%	25.27K	08:29:59
Generalplus	52.20	53.70	51.00	+0.30	+0.58%	1.05M	08:29:59
Epileds Tech	30.80	31.45	29.75	+0.80	+2.67%	1.45M	08:29:59
ZDT	503.00	515.00	484.00	+13.50	+2.76%	45.34M	08:29:59
Cheng Mei Materials Technology	21.55	21.85	21.05	-0.30	-1.37%	3.09M	08:29:59
Calin Tech	38.70	40.80	37.90	+0.90	+2.38%	6.04M	08:29:59
F-PCL	158.00	158.00	143.50	+14.00	+9.72%	3.2M	08:29:59
X-Legend	83.90	86.70	83.10	-1.20	-1.41%	20.43K	08:29:59
Sinher	18.95	18.95	18.50	+0.10	+0.53%	21.37K	08:29:59
San Shing	56.30	56.40	55.90	+0.20	+0.36%	39.55K	08:29:59
CyberLink	60.20	61.20	60.10	-0.80	-1.31%	172.8K	08:29:59
Ko Ja Cayman	40.50	41.15	40.30	-0.50	-1.22%	55.2K	08:29:59
Eastech	60.80	61.20	60.50	-0.20	-0.33%	213.91K	08:29:59
Daxin	319.00	326.00	319.00	-7.50	-2.30%	169.19K	08:29:59
Eson	90.60	91.20	89.50	+1.10	+1.23%	414.94K	08:29:59
Asmedia	1,385.00	1,395.00	1,375.00	+5.00	+0.36%	258.26K	08:29:59
Jih Lin Tech	77.80	77.90	75.10	+0.20	+0.26%	677.22K	08:29:59
Sercomm	79.30	80.80	78.90	-0.50	-0.63%	3.6M	08:29:59
Topco Scientific	516.00	525.00	513.00	-5.00	-0.96%	443.87K	08:29:59
HSB	74.90	75.50	74.00	+0.80	+1.08%	991.15K	08:29:59
Sonix Tech	58.40	60.40	58.10	-0.10	-0.17%	3.44M	08:29:59
EverFocus	40.150	41.900	40.000	-0.450	-1.11%	231.27K	08:29:59
Chien Kuo	53.20	53.20	49.70	+4.75	+9.80%	1.65M	08:29:59
Long Da	27.75	27.90	27.55	0.00	0.00%	268.5K	08:29:59
KSECO	10.95	11.05	10.65	+0.25	+2.34%	5.23M	08:29:59
Farglory	62.70	63.00	61.80	+0.60	+0.97%	476.7K	08:29:59
Sweeten	22.00	22.00	21.60	+0.15	+0.69%	72.71K	08:29:59
Shining Building	7.44	7.45	7.36	-0.01	-0.13%	394.32K	08:29:59
Founding Construction	14.00	14.00	13.80	+0.15	+1.08%	74.32K	08:29:59
Chong Hong	79.40	80.00	78.90	+0.10	+0.13%	952.06K	08:29:59
Tong Ming	34.60	35.20	34.05	+0.60	+1.76%	74.38K	08:29:59
Farglory FTZ	53.10	53.30	51.10	+1.70	+3.31%	1.39M	08:29:59
Shih Wei	14.50	14.50	14.10	+0.40	+2.84%	2.45M	08:29:59
Phoenix Tours	45.55	45.75	45.15	+0.40	+0.89%	83.48K	08:29:59
Chailease	108.50	112.00	108.50	-3.00	-2.69%	8.02M	08:29:59
TCFHC	24.90	25.00	24.15	+0.70	+2.89%	35.13M	08:29:59
Tainan Cayman	38.000	38.000	38.000	+1.200	+3.26%	1.02K	08:29:59
GORG	4.94	4.97	4.90	-0.01	-0.20%	151.61K	08:29:59
Capital Securities	30.55	30.90	30.35	-0.35	-1.13%	5.75M	08:29:59
APCB	22.90	23.35	22.20	+0.80	+3.62%	3.09M	08:29:59
Metaage	45.55	46.90	45.45	-1.35	-2.88%	472.81K	08:29:59
I-Sheng	44.95	45.15	44.90	-0.25	-0.55%	254.15K	08:29:59
Hannstar Display	14.150	14.150	13.700	+0.250	+1.80%	19.51M	08:29:59
In Win	62.80	63.80	62.50	-0.70	-1.10%	230.89K	08:29:59
Darwin Precision	12.85	13.05	12.80	-0.05	-0.39%	1.72M	08:29:59
General Plastic	20.25	20.45	20.20	-0.25	-1.22%	48.11K	08:29:59
GBE	22.40	23.50	22.40	-0.30	-1.32%	901.36K	08:29:59
FTC	25.00	25.05	24.80	0.00	0.00%	130.76K	08:29:59
L&K Engineering	807.00	815.00	794.00	+9.00	+1.13%	1.74M	08:29:59
Plotech	38.50	38.50	34.90	+3.50	+10.00%	2.06M	08:29:59
Cameo	9.36	9.39	9.16	+0.06	+0.65%	471.19K	08:29:59
Prime Electronic	14.20	14.40	13.90	+0.10	+0.71%	1.03M	08:29:59
Career Tech	16.80	17.30	16.70	-0.20	-1.18%	2.17M	08:29:59
King Core	60.40	62.80	59.90	-3.30	-5.18%	2.34M	08:29:59
Ledtech	12.00	12.10	11.75	-0.10	-0.83%	363.14K	08:29:59
Lang	47.60	48.90	47.60	-1.30	-2.66%	569.47K	08:29:59
ADLINK Tech	128.00	136.00	127.50	-1.50	-1.16%	2.51M	08:29:59
Harvatek	24.75	25.10	24.45	+0.10	+0.41%	802.39K	08:29:59
Radiant	81.30	83.00	81.00	-0.40	-0.49%	5.5M	12/08
Da-Li	48.65	48.70	47.30	+0.90	+1.88%	2.43M	08:29:59
Trade-Van	93.80	93.80	92.40	0.00	0.00%	16.64K	08:29:59
Dafeng TV	42.10	42.15	41.90	+0.05	+0.12%	66.27K	08:29:59
Promate	48.40	48.90	47.85	-0.50	-1.02%	458.23K	08:29:59
Global Brands Manufacture	85.80	86.50	84.80	0.00	0.00%	1.59M	08:29:59
Lumax	117.00	117.50	116.00	+1.00	+0.86%	117.34K	08:29:59
Marketech	511.00	518.00	506.00	+1.00	+0.20%	1.08M	08:29:59
JPC Connectivity	301.50	307.00	301.00	-5.50	-1.79%	728.96K	08:29:59
Ya Horng	45.10	45.10	44.00	-0.15	-0.33%	91.17K	08:29:59
Holtek	60.30	61.20	59.70	-0.10	-0.17%	1.15M	08:29:59
Chant Sincere	62.00	62.80	61.20	-0.10	-0.16%	177.49K	08:29:59
Flytech	147.00	149.50	141.00	+4.00	+2.80%	2.48M	08:29:59
Kinko Optical	71.10	72.80	70.00	+1.40	+2.01%	5.57M	08:29:59
ITEQ	481.00	491.50	466.00	+1.00	+0.21%	2.34M	08:29:59
Systex	175.50	179.50	173.00	+3.50	+2.03%	23.6M	08:29:59
Aurotek	104.00	110.00	103.00	0.00	0.00%	2.09M	08:29:59
DrayTek	22.35	22.60	22.05	+0.05	+0.22%	53.96K	08:29:59
PTTC	67.00	67.30	62.80	+3.70	+5.85%	703.98K	08:29:59
Para Light	19.20	19.65	18.70	+0.15	+0.79%	5.52M	08:29:59
CCI	112.00	115.00	111.00	+3.00	+2.75%	41.56K	08:29:59
Waffer Tech	39.00	39.00	38.60	-0.05	-0.13%	260.02K	08:29:59
Powertech Tech	278.00	282.00	275.50	0.00	0.00%	7.82M	08:29:59
ENE	45.70	48.10	44.55	-1.10	-2.35%	3.15M	08:29:59
Dynamic	115.00	116.00	111.00	-1.00	-0.86%	6.11M	08:29:59
Sigurd	208.00	210.50	206.50	0.00	0.00%	2.87M	08:29:59
Flexium	66.50	67.60	65.30	+0.80	+1.22%	2.76M	08:29:59
THEIL	198.00	199.00	191.00	+4.00	+2.06%	2.74M	08:29:59
ATEN	87.50	88.60	83.40	+3.50	+4.17%	1.46M	08:29:59
TSMT	175.00	179.00	172.50	+2.00	+1.16%	5.64M	08:29:59
E-Life Mall	51.50	51.70	51.10	0.00	0.00%	26.69K	08:29:59
AcBel	46.55	47.95	46.35	-1.25	-2.62%	6.42M	08:29:59
Shun On	20.30	20.40	20.00	+0.25	+1.25%	113.6K	08:29:59
WNC Corp	243.00	248.00	243.00	-2.00	-0.82%	2.77M	08:29:59
Onano	39.65	40.10	39.20	-0.25	-0.63%	275.16K	08:29:59
Voltronic	983.00	1,020.00	977.00	-32.00	-3.15%	419.99K	08:29:59
Chicony Power	78.70	79.00	78.20	-0.40	-0.51%	354.77K	08:29:59
Ennoconn	417.50	422.00	408.00	+10.50	+2.58%	2.08M	08:29:59
Silergy	453.50	476.50	450.00	-26.50	-5.52%	3.39M	08:29:59
Nan Liu	37.90	38.40	37.60	0.00	0.00%	16.07K	08:29:59
FPCC	71.10	74.20	70.10	+0.20	+0.28%	19.83M	08:29:59
DEPO	139.00	141.50	137.00	+1.50	+1.09%	571.38K	08:29:59
TTCC	16.05	16.25	16.00	-0.10	-0.62%	271.31K	08:29:59
Sitronix	303.00	308.00	300.00	-3.00	-0.98%	534.42K	08:29:59
Topoint Tech	428.00	431.00	395.00	-6.00	-1.38%	1.63M	08:29:59
Thunder Tiger	191.50	213.50	188.00	-10.00	-4.96%	31.63M	08:29:59
Taiflex	259.00	286.50	253.00	-13.50	-4.95%	32.15M	08:29:59
N.P.C	1,295.00	1,380.00	1,295.00	-10.00	-0.77%	19.22M	08:29:59
Chang Wah	49.50	51.60	49.10	-0.15	-0.30%	2.73M	08:29:59
AV Tech	26.95	27.00	26.55	+0.40	+1.51%	163.88K	08:29:59
GMT	256.00	257.50	249.00	-2.00	-0.78%	580.91K	08:29:59
CviLux	80.00	82.90	78.90	+1.10	+1.39%	852.18K	08:29:59
Giantplus Tech	15.10	15.10	15.10	-1.65	-9.85%	2.5M	08:29:59
Walton	46.05	47.10	45.80	-0.80	-1.71%	3.58M	08:29:59
Supreme Electronics	93.50	96.20	93.00	-2.30	-2.40%	15.46M	08:29:59
Posiflex	203.50	206.00	202.00	-0.50	-0.25%	404.3K	08:29:59
FATC	64.00	65.80	63.60	-1.20	-1.84%	1.62M	08:29:59
ChipMOS	91.50	94.00	90.00	-0.40	-0.44%	30.74M	08:29:59
Darfon	31.70	31.95	31.50	-0.25	-0.78%	435.89K	08:29:59
Inventec Besta	11.70	11.85	11.45	-0.15	-1.27%	62.12K	08:29:59
Chenbro Micom	1,010.00	1,015.00	996.00	+10.00	+1.00%	619.64K	08:29:59
Taiwan PCB	33.95	34.15	32.85	+0.95	+2.88%	694.89K	08:29:59
BenQ Materials	24.90	25.00	24.50	+0.30	+1.22%	488.71K	08:29:59
Creative Sensor	42.00	42.90	41.90	-0.05	-0.12%	179.22K	08:29:59
APEC	195.50	197.50	180.50	+10.50	+5.68%	7.58M	08:29:59
Apacer	228.00	233.50	227.50	-5.00	-2.15%	3.2M	08:29:59
Ace Pillar	85.70	91.00	85.70	0.00	0.00%	1.56M	08:29:59
Paiho Shih	16.15	16.20	16.05	+0.05	+0.31%	217.99K	08:29:59
Kingcan	13.00	13.00	12.75	+0.05	+0.39%	72.62K	08:29:59
Cleanaway	26.45	26.50	26.15	+0.05	+0.19%	2.58M	08:29:59
Jinli	6.05	6.06	6.02	+0.01	+0.17%	92.5K	08:29:59
Taiwan Cogeneration	56.60	57.50	56.20	-0.10	-0.18%	2.58M	08:29:59
New Palace	15.65	15.90	15.60	+0.05	+0.32%	41.55K	08:29:59
Kaori Heat	1,215.00	1,290.00	1,195.00	-65.00	-5.08%	2.88M	08:29:59
Fulgent Sun	71.10	71.40	70.60	-0.50	-0.70%	414.71K	08:29:59
Tidehold	13.90	14.05	13.80	+0.20	+1.46%	115.03K	08:29:59
Pou Chen	24.80	25.30	24.65	-0.45	-1.78%	22.06M	08:29:59
GCM	21.50	21.55	21.25	+0.10	+0.47%	253.4K	08:29:59
Hsin Ba Ba	39.60	40.00	39.15	+0.25	+0.64%	24.59K	08:29:59
Ton Yi	14.85	14.90	14.75	0.00	0.00%	966.66K	08:29:59
Taipei Gas	29.05	29.10	29.00	0.00	0.00%	148.28K	08:29:59
Feng Tay	69.80	70.00	68.70	+0.40	+0.58%	1.89M	08:29:59
Taiwan Sakura	82.10	82.30	81.90	+0.30	+0.37%	135.66K	08:29:59
AIC	12.85	12.90	12.50	+0.05	+0.39%	55.48K	08:29:59
Merida Industry	81.50	87.60	80.60	-1.80	-2.16%	4.65M	08:29:59
Taiwan Secom	108.50	108.50	107.50	+1.00	+0.93%	224.6K	08:29:59
SSNG	42.90	43.00	42.55	+0.35	+0.82%	21.2K	08:29:59
KNH Enterprise	13.85	13.90	13.80	0.00	0.00%	57.16K	08:29:59
Giant	97.40	101.00	96.20	-3.60	-3.56%	3.68M	08:29:59
Taiwan Fu Hsing	38.40	38.55	38.20	+0.05	+0.13%	220.23K	08:29:59
SKS	40.15	40.20	40.00	+0.05	+0.12%	341.59K	08:29:59
Shin Hai Gas	48.85	49.00	48.85	-0.15	-0.31%	31.43K	08:29:59
TMI	69.30	69.40	69.00	0.00	0.00%	50.32K	08:29:59
China Television	18.60	18.60	18.45	0.00	0.00%	23.82K	08:29:59
Choice Development	11.60	11.60	11.15	+0.20	+1.75%	10.41K	08:29:59
China Hi-Ment	62.90	63.00	62.30	+0.10	+0.16%	61K	08:29:59
Hsin Kao Gas	33.90	33.90	33.65	0.00	0.00%	35.44K	08:29:59
CTCI	42.25	42.85	42.00	-0.65	-1.52%	1.75M	08:29:59
Globe Union	11.30	11.35	11.15	+0.15	+1.35%	827.46K	08:29:59
Ching Feng	20.65	20.90	20.30	+0.35	+1.72%	562.72K	08:29:59
National Petroleum	55.10	55.10	54.70	0.00	0.00%	23.89K	08:29:59
Taiwan Paiho	42.00	42.90	41.95	-0.40	-0.94%	1.09M	08:29:59
Taiwan Hon Chuan	131.50	133.00	130.50	-0.50	-0.38%	645.27K	08:29:59
Sinyi Realty	20.90	21.00	20.70	+0.05	+0.24%	191.36K	08:29:59
Taiwan Acceptance	83.90	84.70	83.40	-0.50	-0.59%	753.48K	08:29:59
NAK	114.50	115.50	114.00	-1.00	-0.87%	189.25K	08:29:59
Holiday	50.80	51.10	50.50	0.00	0.00%	57.82K	08:29:59
Shinih	17.50	17.70	17.50	-0.20	-1.13%	25.64K	08:29:59
Ruentex	30.20	30.85	29.80	+0.40	+1.34%	20.25M	08:29:59
SanFar	19.00	19.25	18.80	-0.05	-0.26%	323.36K	08:29:59
SDTI	24.75	25.25	24.75	+0.20	+0.81%	194.82K	08:29:59
CIAS	102.50	104.00	102.00	-0.50	-0.49%	1.31M	08:29:59
Tsang Yow	29.60	29.80	29.10	+0.15	+0.51%	240.24K	08:29:59
Nanya Tech	524.00	535.00	513.00	+12.00	+2.34%	62.24M	08:29:59
Chia Her	12.15	12.30	12.10	0.00	0.00%	173.31K	08:29:59
Zeng Hsing	99.70	99.90	96.40	+3.10	+3.21%	151.91K	08:29:59
Enlight	18.55	19.00	18.40	+0.10	+0.54%	63.45K	08:29:59
Fortune Oriental	37.80	37.80	36.00	+3.40	+9.88%	890.36K	08:29:59
I-Sunny	45.60	46.10	44.90	+0.10	+0.22%	717.04K	08:29:59
AIDC	71.00	73.70	65.80	+0.40	+0.57%	134.35M	08:29:59
Sunty	14.00	14.00	13.80	+0.05	+0.36%	18K	08:29:59
WinMate	184.00	187.00	180.50	0.00	0.00%	316.15K	08:29:59
AOT	17.55	17.70	17.45	+0.05	+0.29%	256.87K	08:29:59
Alchip Tech	4,060.00	4,490.00	4,060.00	-150.00	-3.56%	4.62M	08:29:59
Eurocharm	195.50	196.00	187.50	+7.00	+3.71%	148.03K	08:29:59
KSKL	19.10	20.15	18.75	+0.15	+0.79%	81.11K	08:29:59
APAQ	232.00	235.00	226.00	-1.50	-0.64%	517.04K	08:29:59
Shunsin Tech	458.50	458.50	426.50	+33.00	+7.76%	1.45M	08:29:59
Aero Win	40.80	42.60	39.45	-0.50	-1.21%	1.88M	08:29:59
ASO	11.40	11.40	11.20	-0.10	-0.87%	16.7K	08:29:59
momo.com	262.00	263.00	258.00	-0.50	-0.19%	347.64K	08:29:59
Sunny Friend	75.80	76.60	75.80	-0.10	-0.13%	109.1K	08:29:59
F-GIS	66.50	66.80	64.40	+0.80	+1.22%	1.67M	08:29:59
RTM	21.60	21.80	21.45	+0.20	+0.93%	142.35K	08:29:59
Patec Precision	122.50	127.00	117.50	-5.00	-3.92%	1.02M	08:29:59
EZconn Corp	1,630.00	1,635.00	1,540.00	+70.00	+4.49%	2.84M	08:29:59
Jinan Acetate Chemical Co Ltd	50.10	52.00	49.50	-1.40	-2.72%	11.73M	08:29:59
RichWave Technology Corp	93.20	95.40	92.50	-1.10	-1.17%	548.61K	08:29:59
Uniflex Technology Inc	18.50	19.00	18.15	+0.20	+1.09%	90.95K	08:29:59
Taiwan Optical Platform Co Ltd	78.00	79.00	78.00	-1.00	-1.27%	30.32K	08:29:59
Nien Made Enterprise Co Ltd	371.50	378.00	367.00	-5.50	-1.46%	1.1M	08:29:59
Bonny Worldwide Ltd	99.20	102.50	99.00	-2.30	-2.27%	14.27K	08:29:59
Min Aik Precision Industrial	32.45	32.60	32.10	-0.15	-0.46%	47.03K	08:29:59
Sunjuice Holdings	179.00	182.00	179.00	-2.00	-1.10%	87.94K	08:29:59
Yuen Chang Stainless Steel	19.85	19.95	19.75	+0.10	+0.51%	270.27K	08:29:59
Cayman Engley Industrial	19.30	19.30	18.60	+0.50	+2.66%	55K	08:29:59
FIC Global	41.05	41.80	40.15	+0.70	+1.73%	558.02K	08:29:59
GEM Services	147.50	149.00	140.50	+2.50	+1.72%	1.33M	08:29:59
Headway Advanced Materials Inc	17.10	17.10	16.80	+0.10	+0.59%	26.36K	08:29:59
My Humble House Hospitality Management Consulting	35.95	36.25	35.95	-0.25	-0.69%	48.39K	08:29:59
Macnica Anstek	88.00	90.40	87.50	-2.00	-2.22%	415.55K	08:29:59
AP Memory Tech	873.00	927.00	873.00	-59.00	-6.33%	1.24M	08:29:59
Lida Holdings	17.60	17.60	17.45	-0.05	-0.28%	14.56K	08:29:59
Swancor	103.50	104.00	100.00	+3.00	+2.99%	375.3K	08:29:59
I-Hwa Industrial	13.90	14.15	13.80	+0.05	+0.36%	26K	08:29:59
Falcon Power	14.75	14.75	14.75	-0.05	-0.34%	7.95K	08:29:59
Hiyes International	70.40	70.50	69.00	+0.80	+1.15%	247.02K	08:29:59
Abonmax	36.00	37.90	34.90	+1.10	+3.15%	1.43M	08:29:59
Optimax Tech	23.05	23.65	23.00	-0.55	-2.33%	432.02K	08:29:59
Foxsemicon Integrated Tech	297.00	300.00	294.00	+1.50	+0.51%	722.25K	08:29:59
Jourdeness Group	24.50	24.75	24.40	-0.15	-0.61%	7.51K	08:29:59
Global PMX	170.50	173.00	162.00	+8.50	+5.25%	1.65M	08:29:59
Taiwan Chelic	49.00	50.20	48.60	+0.40	+0.82%	274.06K	08:29:59
Yusin	51.40	52.60	51.10	-1.60	-3.02%	38.8K	08:29:59
Tex Year Industries	18.10	19.00	18.00	-0.60	-3.21%	848.97K	08:29:59
Lemtech	92.30	93.50	91.00	+1.00	+1.10%	229.69K	08:29:59
Apex International	33.55	34.50	33.00	+0.20	+0.60%	1.67M	08:29:59
TSEC	28.05	28.80	26.90	+0.85	+3.13%	5.68M	08:29:59
Anji Tech	38.45	41.25	37.30	+0.20	+0.52%	11.48M	08:29:59
Quang Viet Enterprise	60.50	61.70	59.70	-0.50	-0.82%	154.4K	08:29:59
Taiwan High Speed Rail	26.00	26.20	25.95	+0.10	+0.39%	5.47M	08:29:59
M.J. International	16.15	16.30	16.15	+0.05	+0.31%	4.01K	08:29:59
Dyaco International	20.00	20.80	19.90	-0.55	-2.68%	406.01K	08:29:59
WW Holding	43.80	44.15	43.70	+0.10	+0.23%	77.29K	08:29:59
Forest Water Environmental	45.70	46.05	45.00	+0.55	+1.22%	721.91K	08:29:59
Jiyuan Packaging	10.00	10.35	9.80	+0.06	+0.60%	309K	08:29:59
All Cosmos Bio-Tech	31.95	31.95	31.20	+0.05	+0.16%	38.42K	08:29:59
SuperAlloy	62.00	64.90	61.70	-1.50	-2.36%	686.42K	08:29:59
Cryomax Cooling	24.25	24.85	24.25	-0.20	-0.82%	293.06K	08:29:59
Chieftek Precision	145.00	151.00	144.50	+1.50	+1.05%	1.61M	08:29:59
Nang Kuang Pharma	31.85	31.90	31.80	-0.10	-0.31%	12.08K	08:29:59
Panion BF Biotech	58.40	58.60	58.20	-0.20	-0.34%	92.67K	08:29:59
Lotus Pharma	183.50	185.00	180.00	+3.00	+1.66%	806.08K	08:29:59
Turvo Intl	196.00	204.00	195.00	-2.00	-1.01%	623.68K	08:29:59
Amulaire Thermal	32.00	32.85	31.80	-0.75	-2.29%	368.85K	08:29:59
Air Asia	52.40	56.20	50.50	-0.70	-1.32%	12.85M	08:29:59
Hotron Precision	24.05	24.45	23.50	+0.15	+0.63%	99.43K	08:29:59
Auden Techno	100.00	102.00	97.40	+3.90	+4.06%	388.86K	08:29:59
Syncomm Tech	17.10	17.40	17.05	-0.10	-0.58%	61.01K	08:29:59
Data Image	42.00	42.30	41.75	+0.30	+0.72%	24K	08:29:59
Silicon Optronics	56.30	58.00	56.30	+0.10	+0.18%	96.03K	08:29:59
Jochu Tech	42.95	44.10	40.25	+2.85	+7.11%	5.94M	08:29:59
Machvision	699.00	705.00	681.00	+12.00	+1.75%	280.11K	08:29:59
Raydium Semi-Conductor	229.50	233.50	228.50	-1.50	-0.65%	222.14K	08:29:59
Unitech Electronics	37.00	37.85	36.20	-0.50	-1.33%	1.83M	08:29:59
Ok Biotech	14.80	14.85	14.70	0.00	0.00%	198.93K	08:29:59
Tcm Biotech Intl	149.00	155.00	148.50	-3.50	-2.30%	236.35K	08:29:59
Genomics BioSci &Tech	14.50	14.70	14.00	-0.20	-1.36%	150.63K	08:29:59
TBI Motion	61.20	65.30	60.20	+1.50	+2.51%	5.22M	08:29:59
Ying Han Tech	32.85	34.70	32.85	+0.25	+0.77%	647.87K	08:29:59
Mosa Industrial	17.40	18.35	17.15	-0.75	-4.13%	2.28M	08:29:59
Globaltek Fabrication	74.60	76.90	73.90	-1.00	-1.32%	3.03M	08:29:59
Taidoc Tech	143.00	143.00	140.00	+4.00	+2.88%	664.69K	08:29:59
Coremax	90.20	92.40	88.80	+1.00	+1.12%	1.65M	08:29:59
Double Bond Chemical	225.00	238.00	224.50	-7.00	-3.02%	951.87K	08:29:59
Regal Holding	32.35	33.10	31.55	+0.80	+2.54%	112.13K	08:29:59
Fitipower	165.00	165.50	160.00	+1.50	+0.92%	347.42K	08:29:59
Team Group	263.50	270.00	262.50	-11.50	-4.18%	3.78M	08:29:59
Transcom Inc	120.00	125.50	120.00	-3.00	-2.44%	275.68K	08:29:59
Brightek Optoelectronic	33.30	33.40	32.85	+0.45	+1.37%	57.1K	08:29:59
Heran	57.90	58.30	56.40	+0.40	+0.70%	119.47K	08:29:59
KMC Kuei Meng Intl	93.60	94.70	93.00	-0.40	-0.43%	68.72K	08:29:59
Shanghai Commercial	42.25	42.55	41.90	-0.10	-0.24%	7.19M	08:29:59
Capital Futures	61.10	61.10	60.10	+0.40	+0.66%	417.02K	08:29:59
Wieson Tech	23.80	23.90	23.45	+0.30	+1.28%	166.31K	08:29:59
Excellence Optoelectronic	22.15	22.90	22.10	-0.40	-1.77%	1.49M	08:29:59
FIT Holding	22.35	23.55	21.60	+0.15	+0.68%	1.83M	08:29:59
Caswell	95.10	95.40	93.20	+1.50	+1.60%	230K	08:29:59
Apogee Optocom	239.50	240.00	218.00	+20.50	+9.36%	1.02M	08:29:59
Symtek Automation Asia	147.50	148.00	145.00	+3.00	+2.08%	278.39K	08:29:59
PharmaEssentia	1,410.00	1,545.00	1,405.00	-90.00	-6.00%	4.99M	08:29:59
Bora Pharmas	416.00	416.00	407.50	+7.00	+1.71%	397.61K	08:29:59
Pegavision	363.50	370.50	357.00	-5.50	-1.49%	270.06K	08:29:59
CH Biotech R&D	91.40	94.00	91.20	-3.20	-3.38%	151.47K	08:29:59
Tanvex BioPharma	37.30	37.90	37.30	-0.35	-0.93%	157.42K	08:29:59
Polaris Group	10.80	11.00	10.80	-0.15	-1.37%	815.38K	08:29:59
SYNergy ScienTech	25.55	25.95	25.45	-0.25	-0.97%	107.57K	08:29:59
AAEON Tech	152.50	155.00	151.50	-1.50	-0.97%	354.03K	08:29:59
Taiwan Steel Union	108.50	108.50	107.00	+1.50	+1.40%	9.31K	08:29:59
Shin Foong	31.70	31.80	31.35	-0.10	-0.31%	13.87K	08:29:59
DingZing Advanced Materials	120.00	120.00	117.50	+2.50	+2.13%	252K	08:29:59
EirGenix	48.70	51.20	48.70	-2.80	-5.44%	941.88K	08:29:59
Sun Max Tech	44.35	44.65	44.10	-0.35	-0.78%	77.99K	08:29:59
Applied BioCode	28.70	28.80	27.80	+0.90	+3.24%	319.08K	08:29:59
B’IN Live	77.30	77.50	77.00	-0.20	-0.26%	48.26K	08:29:59
Phoenix Silicon	265.00	271.00	262.00	+2.00	+0.76%	2.75M	08:29:59
RiTdisplay	31.45	31.85	31.25	-0.40	-1.26%	234.22K	08:29:59
Chien Shing Harbour	40.50	40.50	40.10	+0.25	+0.62%	19.34K	08:29:59
Amia	67.50	67.50	66.00	+0.30	+0.45%	164.75K	08:29:59
Power Wind Health	177.50	178.50	173.50	+1.50	+0.85%	90.84K	08:29:59
Taiwan Environment Scientific	20.00	20.15	19.90	-0.10	-0.50%	355.21K	08:29:59
Alexander Marine	141.50	143.50	141.00	-2.00	-1.39%	177.49K	08:29:59
ELTA Tech	72.00	72.20	71.80	-0.20	-0.28%	18.91K	08:29:59
LCY Tech	64.80	65.90	63.80	0.00	0.00%	3.78M	08:29:59
Nan Pao Resins	332.00	339.00	331.50	-6.00	-1.78%	202.18K	08:29:59
Yongyi International	19.35	19.55	19.35	-0.65	-3.25%	15K	08:29:59
Kim Forest Enterprise	13.30	13.30	13.25	+0.05	+0.38%	6.63K	08:29:59
HORNG SHIUE	40.00	42.95	39.65	+0.30	+0.76%	341.55K	08:29:59
HY Electronic	16.45	16.60	16.10	+0.10	+0.61%	178.53K	08:29:59
Top Bright	263.50	263.50	258.50	+1.50	+0.57%	12.16K	08:29:59
Keding Enterprises	116.50	116.50	116.50	0.00	0.00%	2K	08:29:59
Zhong Yang Tech	36.10	37.95	35.85	+0.35	+0.98%	778.14K	08:29:59
Wiwynn	6,620.00	6,740.00	6,420.00	+185.00	+2.87%	1.48M	08:29:59
Fusheng Precision	261.50	263.00	260.50	0.00	0.00%	110.78K	08:29:59
Compal Broadband	14.65	15.10	14.60	-0.20	-1.35%	27.39K	08:29:59
Ventec	283.00	288.00	266.00	+13.00	+4.81%	5.15M	08:29:59
Twoway Communications	52.60	54.30	50.30	+1.80	+3.54%	321.44K	08:29:59
LUXE Electric	17.05	17.10	16.85	+0.10	+0.59%	197.15K	08:29:59
Success Prime	59.30	59.60	59.30	+0.30	+0.51%	23.82K	08:29:59
T3EX Global	69.60	69.70	67.90	+2.10	+3.11%	897.7K	08:29:59
FDC Hotels	38.40	38.70	38.10	0.00	0.00%	40.4K	08:29:59
O-Bank	10.20	10.20	10.05	+0.15	+1.49%	3.72M	08:29:59
Powercom	21.35	22.00	21.30	+0.20	+0.95%	104.12K	08:29:59
Laster Tech	20.30	20.35	20.05	-0.15	-0.73%	263.75K	08:29:59
Castles Tech	49.15	49.15	47.65	+1.05	+2.18%	196.1K	08:29:59
Andes Tech	243.50	247.00	240.50	-3.00	-1.22%	733.49K	08:29:59
JMC Electronics	24.70	24.90	24.40	-0.15	-0.60%	51.54K	08:29:59
Transart Graphics	41.20	41.50	40.90	+0.20	+0.49%	14.15K	08:29:59
ASE Industrial	615.00	643.00	615.00	-1.00	-0.16%	21.46M	08:29:59
Ecloudvalley Digital	61.30	63.30	61.30	-1.70	-2.70%	66.6K	08:29:59
Hiwin Mikrosystem	225.50	233.00	220.00	+4.50	+2.04%	2.76M	08:29:59
Hotai Finance	61.00	61.20	60.50	-0.40	-0.65%	284.03K	08:29:59
FineMat Applied	31.95	33.00	30.40	+0.92	+2.96%	203.45K	08:29:59
Fittech	123.50	124.00	118.00	+5.50	+4.66%	1.09M	08:29:59
Lintes Tech	401.50	427.50	393.00	+11.50	+2.95%	841.59K	08:29:59
Fulin Plastic Industry	60.40	61.00	60.00	-0.20	-0.33%	7K	08:29:59
Simple Mart	40.00	40.30	40.00	-0.25	-0.62%	17.37K	08:29:59
Luo Lih Fen	43.65	44.30	42.75	+0.65	+1.51%	45.36K	08:29:59
San Neng	22.30	22.55	22.30	-0.20	-0.89%	11K	08:29:59
iCatch	50.20	51.80	50.10	-0.80	-1.57%	235.78K	08:29:59
Ping Ho Env	41.50	41.95	41.10	0.00	0.00%	46.73K	08:29:59
Rich Honour International Designs Co	41.55	42.60	41.55	-0.20	-0.48%	8.01K	08:29:59
Bafang Yunji International Co	183.00	183.00	181.50	+0.50	+0.27%	112.05K	08:29:59
Yuen Foong Yu Consumer Products Co	37.90	37.95	37.80	+0.10	+0.26%	93.11K	08:29:59
Desiccant Technology	195.00	196.00	188.50	+2.00	+1.04%	169.72K	08:29:59
Pan German Universal Motors	223.50	224.00	219.00	+2.50	+1.13%	41.96K	08:29:59
uPI Semiconductor	200.50	205.00	199.00	-4.50	-2.20%	821.04K	08:29:59
AMAX Holding	192.00	193.50	182.00	+3.50	+1.86%	371.48K	08:29:59
Foxtron Vehicle Technologies	31.60	31.95	31.10	+0.10	+0.32%	208.61K	08:29:59
Advanced Energy Solution Holding	1,095.00	1,135.00	1,090.00	-25.00	-2.23%	365.61K	08:29:59
Powerchip Semiconductor Manufacturing	74.60	79.90	74.20	-3.80	-4.85%	259.96M	08:29:59
World Gym	83.20	83.50	82.20	+0.60	+0.73%	64.89K	08:29:59
LAI YIH Footware	162.50	168.50	162.50	-6.00	-3.56%	320.42K	08:29:59
Mercuries F B	30.95	31.00	30.25	+0.50	+1.64%	24.32K	08:29:59
Chung Tai Resource Tech	76.20	76.40	75.60	+0.10	+0.13%	23.29K	08:29:59
Fositek	1,925.00	1,950.00	1,785.00	+120.00	+6.65%	2.57M	08:29:59
Trio Tech International	140.50	143.00	139.00	-2.00	-1.40%	78.2K	08:29:59
Sixxon Tech	162.00	163.00	160.00	+2.00	+1.25%	25.12K	08:29:59
Horizon Fixture	218.00	220.00	215.50	0.00	0.00%	56.57K	08:29:59
ITH Corp	30.95	31.30	30.50	+0.20	+0.65%	1.31M	08:29:59
BORETECH Resource Recovery Engineering	35.55	36.40	35.55	-0.15	-0.42%	15.02K	08:29:59
Chung Jye Investment Holding	75.50	75.70	75.10	-0.40	-0.53%	10K	08:29:59
Intelligo Tech	344.00	352.50	343.50	-4.50	-1.29%	56.66K	08:29:59
HonPrecision	6,750.00	6,825.00	6,465.00	+160.00	+2.43%	466.61K	08:29:59
Caliway Biopharmaceuticals	102.50	106.00	102.00	-1.50	-1.44%	3M	08:29:59
Evergreen Aviation Tech	182.00	197.50	181.50	-18.00	-9.00%	11.42M	08:29:59
Starlux Airlines	20.75	20.75	20.25	+0.35	+1.72%	3.7M	08:29:59
Tigerair Taiwan	56.00	56.10	54.30	+1.20	+2.19%	1.06M	08:29:59
LINE Pay Taiwan	273.00	278.50	270.00	-3.50	-1.27%	130.17K	08:29:59
WinWay Tech	6,610.00	6,715.00	6,390.00	-140.00	-2.07%	430.13K	08:29:59
Dong Fang Offshore	125.50	127.00	122.00	+3.00	+2.45%	156.43K	08:29:59
Visco Vision	200.50	203.50	198.00	-2.00	-0.99%	379.87K	08:29:59
Msscorps	437.00	440.00	406.00	+30.00	+7.37%	1.88M	08:29:59
Mega Union Tech	760.00	764.00	730.00	+19.00	+2.56%	277.65K	08:29:59
Praise Victor Industrial	272.50	273.00	264.00	+5.50	+2.06%	43.5K	08:29:59
VisEra Tech	443.50	449.00	439.00	+1.00	+0.23%	629.98K	08:29:59
Cathay Consolidated	101.00	103.00	100.50	-2.00	-1.94%	283.62K	08:29:59
Ta Tun Electric Wire Cable	206.00	209.00	205.50	-3.00	-1.44%	87.67K	08:29:59
Century Wind Power	151.50	152.50	151.50	-1.00	-0.66%	167.45K	08:29:59
Evergreen Steel	81.00	81.20	80.10	+0.50	+0.62%	1.08M	08:29:59
Ikka Holdings Cayman	60.50	61.70	59.80	0.00	0.00%	56.49K	08:29:59
Shining Victory Motor Electronic	59.50	60.10	57.40	+1.50	+2.59%	77.25K	08:29:59
Coplus	59.30	59.40	58.40	+0.50	+0.85%	8K	08:29:59
Acer Gadget	28.00	28.00	27.85	0.00	0.00%	8.04K	08:29:59
GoldKey Tech	166.50	167.50	165.00	+2.50	+1.52%	814.89K	08:29:59
Xavi Tech	27.10	27.30	26.80	0.00	0.00%	40.08K	08:29:59
"APEX DYNAMICS INC"	495.50	499.00	490.00	+2.00	+0.41%	97.93K	08:29:59
Techman Robot	310.50	318.00	307.50	+5.00	+1.64%	302.59K	08:29:59
Allied Supreme	218.50	221.50	218.00	0.00	0.00%	77.03K	08:29:59
Win Win Precision Tech	76.20	76.70	70.50	+6.30	+9.01%	1.69M	08:29:59
Khgears International	170.00	172.00	168.50	+2.50	+1.49%	153.06K	08:29:59
Vizionfocus	199.50	199.50	196.00	+1.50	+0.76%	114.31K	08:29:59
Fukuta Electric Machinery	88.80	99.50	88.50	-4.70	-5.03%	1.34M	08:29:59
Great Giant Fibre Garment	196.00	199.50	195.00	-4.00	-2.00%	82.34K	08:29:59
Strong H Machinery Tech	32.45	32.45	31.95	+0.40	+1.25%	198.03K	08:29:59
Hengs Tech	24.55	25.50	24.50	-0.95	-3.73%	283.7K	08:29:59
Drewloong Precision	141.00	141.00	138.00	+1.00	+0.71%	32.25K	08:29:59
Arch Meter	51.30	52.50	51.00	-0.90	-1.72%	31.07K	08:29:59
StemCyte International	17.50	17.80	17.50	-0.30	-1.69%	115.81K	08:29:59
Yi Shin Textile Industrial	17.80	17.80	17.60	+0.35	+2.01%	77.1K	08:29:59
TST Holding	104.50	106.00	101.50	+3.00	+2.96%	55.86K	08:29:59
World Known MFG	48.10	48.10	47.60	+0.25	+0.52%	8.25K	08:29:59
JPP Holding	297.00	298.50	290.00	+3.00	+1.02%	133.93K	08:29:59
Sunplus Innovation Tech	138.50	139.50	136.50	+1.00	+0.73%	61.23K	08:29:59
Yonggu	14.00	14.25	13.80	+0.25	+1.82%	5.6K	08:29:59
Yankey Engineering	730.00	735.00	718.00	+2.00	+0.27%	505.78K	08:29:59
Taiwan Microloops	687.00	700.00	651.00	+4.00	+0.59%	699.08K	08:29:59
Airoha Tech	605.00	615.00	596.00	-5.00	-0.82%	383.96K	08:29:59
Lungteh Shipbuilding	147.00	159.00	144.00	-11.00	-6.96%	5.35M	08:29:59
Ever Ohms Tech	100.00	101.00	96.80	-1.00	-0.99%	1.95M	08:29:59
Skytech	281.00	288.50	277.50	+1.00	+0.36%	196.11K	08:29:59
Arizon RFID Tech Cayman	108.50	108.50	106.50	+0.50	+0.46%	235.63K	08:29:59
InnoCare Optoelectronics	209.00	215.00	207.00	-6.00	-2.79%	189.11K	08:29:59
SynPower	159.50	164.00	158.00	-1.50	-0.93%	238.65K	08:29:59
J V Energy Tech	63.50	64.10	62.30	-0.60	-0.94%	524.5K	08:29:59
"HD Renewable Energy Co"	67.60	70.80	67.60	-1.40	-2.03%	523.9K	08:29:59
M3 Tech	84.10	84.80	83.90	-0.50	-0.59%	119.05K	08:29:59
Diamond Biofund	17.00	17.00	16.55	+0.50	+3.03%	1.49M	08:29:59
Vactronics Tech	43.75	45.00	43.40	+0.35	+0.81%	365.43K	08:29:59
Sports Gear	65.50	67.00	65.30	-1.20	-1.80%	381.75K	08:29:59
Foxwell Power	36.45	36.75	35.90	+0.55	+1.53%	304.07K	08:29:59
Tricorntech	40.15	40.70	40.05	-0.25	-0.62%	211.73K	08:29:59
Gogolook	134.50	137.00	128.00	+2.50	+1.89%	188.73K	08:29:59
VIA Labs	100.50	100.50	98.20	+1.30	+1.31%	84.4K	08:29:59
PSS	148.00	148.50	147.50	+0.50	+0.34%	71.94K	08:29:59
Weblink International	53.60	54.10	53.40	-0.80	-1.47%	118.57K	08:29:59
Ubiqconn Tech	48.90	53.00	48.90	-1.90	-3.74%	304.05K	08:29:59
Ampacs	25.60	26.15	25.60	-0.60	-2.29%	138.98K	08:29:59
Energenesis Biomedical	30.35	30.70	30.20	-0.30	-0.98%	94.07K	08:29:59
"BRIM BIOTECHNOLOGY INC"	20.35	20.55	20.25	+0.05	+0.25%	124.29K	08:29:59
Groundhog	73.50	74.80	72.10	-0.20	-0.27%	20.09K	08:29:59
Unictron Tech	58.60	59.00	57.60	-0.30	-0.51%	36.24K	08:29:59
Formosa Pharmaceuticals	22.95	23.40	22.85	-0.05	-0.22%	30.12K	08:29:59
Chin Hsin Environ Engineering	71.50	72.50	71.40	0.00	0.00%	23.36K	08:29:59
Bonraybio	120.00	123.00	120.00	-3.00	-2.44%	14.11K	08:29:59
Hcmed Innovations	72.70	72.80	70.90	+0.40	+0.55%	5K	08:29:59
Kent Industrial	27.10	27.35	26.50	0.00	0.00%	99.37K	08:29:59
Medimaging Integrated Solution	59.10	62.00	58.60	-1.00	-1.66%	42.51K	08:29:59
International Integrated Systems	36.05	36.60	35.85	0.00	0.00%	24.92K	08:29:59
A Plus Biotechnology	74.30	75.00	74.20	+0.30	+0.41%	32.03K	08:29:59
Qing Song Health	41.95	42.90	41.15	+0.15	+0.36%	143.33K	08:29:59
Unicocell Biomed	68.80	72.10	68.10	-2.40	-3.37%	71.03K	08:29:59
Acer Gaming	32.85	32.95	32.25	+0.05	+0.15%	6.01K	08:29:59
Complex Micro Interconnection	31.30	32.05	31.30	+0.20	+0.64%	13.3K	08:29:59
Whetron Electronics	32.70	32.70	32.35	+0.10	+0.31%	18.33K	08:29:59
Infinite Finance	17.85	17.95	17.40	+0.40	+2.29%	65.73K	08:29:59
Winstar Display	18.90	19.05	18.60	+0.30	+1.61%	16.2K	08:29:59
Dawushan Farm Tech	36.60	37.55	36.00	-1.25	-3.30%	17.65K	08:29:59
Vetnostrum Animal Health	32.15	32.15	32.00	+0.10	+0.31%	30.07K	08:29:59
GSD Tech	18.10	18.10	17.95	+0.20	+1.12%	14.55K	08:29:59
FY	37.25	37.95	37.25	-0.75	-1.97%	2.05K	08:29:59
PlayNitride	92.20	94.00	91.20	-0.20	-0.22%	80.9K	08:29:59
Transcene	32.90	33.60	31.25	+1.50	+4.78%	177.18K	08:29:59
Eikei Cayman	114.50	119.50	113.00	-1.00	-0.87%	21.46K	08:29:59
"PELL BIO MED TECHNOLOGY CO LTD"	1,055.00	1,105.00	1,050.00	-15.00	-1.40%	330.12K	08:29:59
Wellysun	12.20	12.55	12.20	-0.30	-2.40%	51K	08:29:59
Lerain Tech	71.00	75.30	71.00	-4.30	-5.71%	63.78K	08:29:59
Syntec Tech	2,405.00	2,465.00	2,340.00	+50.00	+2.12%	335.35K	08:29:59
Eternal Precision Mechanics	549.00	578.00	529.00	+13.00	+2.43%	1.99M	08:29:59
Heron Neutron Medical	350.00	367.50	350.00	-17.00	-4.63%	275.37K	08:29:59
Song Chuan Precision	280.00	283.50	265.50	+12.00	+4.48%	2.1M	08:29:59
Lianyou Metals	1,850.00	1,850.00	1,700.00	+100.00	+5.71%	289.95K	08:29:59
V5 Tech	897.00	897.00	848.00	+24.00	+2.75%	134.81K	08:29:59
Hanchorbio	157.00	161.00	154.00	-4.00	-2.48%	112.02K	08:29:59
ASRock Rack	475.00	476.00	466.50	+3.00	+0.64%	491.99K	08:29:59
Seetel New Energy	142.00	142.50	140.00	+1.00	+0.71%	77.77K	08:29:59
Daiken Biomedical	16.80	16.80	16.50	+0.20	+1.20%	683.4K	08:29:59
CHT Security	224.50	227.50	224.50	-2.00	-0.88%	41.5K	08:29:59
Nano Electronics Micro System	173.00	174.00	166.50	+5.00	+2.98%	78.95K	08:29:59
Kemflo International	62.70	62.70	62.00	+0.30	+0.48%	38.94K	08:29:59
Microprogram Information	63.20	65.10	63.00	-0.30	-0.47%	68.1K	08:29:59
Hushan Autoparts	70.40	71.30	70.10	-0.90	-1.26%	10K	08:29:59
Mitac Digital Tech	39.45	39.65	39.35	+0.05	+0.13%	50.03K	08:29:59
Lucky Royal	56.70	57.00	56.00	-0.60	-1.05%	96.83K	08:29:59
aetherAI	19.95	20.05	19.10	+0.25	+1.27%	60.07K	08:29:59
Genii Ideas	145.00	147.50	144.00	0.00	0.00%	113.01K	08:29:59
Enjoy Warmth	33.00	33.50	32.50	0.00	0.00%	120.2K	08:29:59
King Shing Industrial	34.35	34.70	33.70	-0.15	-0.43%	62K	08:29:59
CyCraft Tech	84.40	84.90	77.70	-0.40	-0.47%	38.69K	08:29:59
Micro Silicon Electronics	60.80	60.90	59.00	+1.20	+2.01%	137.22K	08:29:59
Shane Global Holding	50.00	50.00	47.15	+2.25	+4.71%	5.1K	08:29:59

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (316)Consumer Non-Cyclicals (68)Energy (20)Financial (232)Healthcare (144)Industrials (338)Real Estate (77)Technology (765)Utilities (10)

Stock Market News

Morgan Stanley raises MLCC forecast on Japan output data
Investing.com -- Morgan Stanley has raised its forecast for multilayer ceramic capacitors following June production statistics...
- ByInvesting.com•8 hours ago
Asian stocks rise as China, Hong Kong lead gains on tech boost
Investing.com -- Asian stocks mostly rose on Monday, led by gains in China and Hong Kong, as investors extended the recent risk-on...
- ByInvesting.com•14 hours ago
Hon Hai appoints Hsu Tzu-Mei to board committees
TAIWAN - Hon Hai Precision Industry Co. appointed Hsu Tzu-Mei to two board committees today, according to a press release...
- ByInvesting.com•12 Aug 2026

Stock Markets Analysis & Opinion

TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 17 August 2026
	Accton(2345)	EPS / Forecast	Revenue / Forecast	19.72 / 18.49	95,54B / 86,33B	1,28T
	SinoPac Holdings(2890)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 20,37B	585,37B
	Gigabyte Tech(2376)	EPS / Forecast	Revenue / Forecast	-- / 7.78	-- / 130,86B	239,82B
	Taiwan High Speed Rail(2633)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	146,34B
	TXC(3042)	EPS / Forecast	Revenue / Forecast	-- / 1.57	-- / 3,59B	66,47B
	Formosa Hotel(2707)	EPS / Forecast	Revenue / Forecast	2.88 / --	1,66B / --	22,61B
	Nantex(2108)	EPS / Forecast	Revenue / Forecast	0.94 / --	3,45B / --	14,53B
	PlayNitride(6854)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10,79B
	Drewloong Precision(4572)	EPS / Forecast	Revenue / Forecast	0.92 / --	192,18M / --	5,64B
	U-Tech Media(3050)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1,8B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 17 August 2026

Accton(2345)

EPS / Forecast

Revenue / Forecast

19.72 / 18.49

95,54B / 86,33B

SinoPac Holdings(2890)

EPS / Forecast

Revenue / Forecast

-- / 0.49

-- / 20,37B

Gigabyte Tech(2376)

EPS / Forecast

Revenue / Forecast

-- / 7.78

-- / 130,86B

Taiwan High Speed Rail(2633)

EPS / Forecast

Revenue / Forecast

-- / --

TXC(3042)

EPS / Forecast

Revenue / Forecast

-- / 1.57

-- / 3,59B

Formosa Hotel(2707)

EPS / Forecast

Revenue / Forecast

2.88 / --

1,66B / --

Nantex(2108)

EPS / Forecast

Revenue / Forecast

0.94 / --

3,45B / --

PlayNitride(6854)

EPS / Forecast

Revenue / Forecast

-- / --

Drewloong Precision(4572)

EPS / Forecast

Revenue / Forecast

0.92 / --

192,18M / --

U-Tech Media(3050)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

106,966.05

+734.39

+0.69%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,447.80

-284.7

-0.53%

US 500

7,743.30

-42.4

-0.54%

US Tech 100

29,965.10

-81.0

-0.27%

DAX Futures

26,357.70

-143.3

-0.54%

Dollar Index

99.487

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 511	+2,99%	949,01K
Gold Fields	67 398	+3,81%	1,75M
Naspers	79 251	+0,74%	1,26M
Standard Bank	31 814	-0,73%	2,43M
Valterra Platinum	145 800	+2,57%	514,60K
MTN	19 038	-1,91%	3,32M
FirstRand Ltd	9 816	-0,89%	5,68M

Name	Last	Chg. %	Vol.
Shuka Minerals	70,00	+66,67%	11,00K
South Ocean Holdings Ltd	100	+25,00%	4,56K
Africa Bitcoin	500,00	+25,00%	5,00K
Novus Holdings Ltd	665	+15,05%	1,07K
Thungela Resources	10 745,00	+10,07%	1,14M
York Timber Holdings Ltd	241	+9,55%	634,00
Mantengu Mining	25,00	+8,70%	163,73K

Name	Last	Chg. %	Vol.
Nictus	235	-18,97%	62,00
ID Systems	4 776,00	-8,01%	600,00
ASP Isotopes	6 501,00	-7,83%	28,34K
Stefanutti Stocks	612	-6,28%	36,17K
Frontier Transport Holdings	616	-5,23%	328,00
Salungano	95	-5,00%	16,70K
Jubilee Metals Group	58	-4,92%	1,48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng