😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Taiwan Shares

Last
High
Low
34.9535.1034.40+0.60+1.75%22.43M
41.2041.2040.65+0.30+0.73%12.58M
18.0018.1017.85+0.15+0.84%420.48K
32.1532.6031.45+0.50+1.58%1.53M
16.3516.3516.20+0.20+1.24%322.58K
18.0518.1518.00+0.05+0.28%216.92K
23.2023.4522.75+0.50+2.20%1.26M
18.5018.5518.35+0.10+0.54%833.36K
53.4053.5052.90+0.10+0.19%23.55K
58.1058.4057.50+0.60+1.04%1.38M
10.1510.4010.10-0.10-0.98%69.95K
102.50103.00101.50+0.50+0.49%744.6K
88.5090.4087.90+0.20+0.23%12.1M
12.7512.8512.70+0.15+1.19%1.66M
21.3521.4521.10+0.30+1.43%975.49K
18.2018.3018.15+0.05+0.28%231.84K
15.1515.2515.100.000.00%108.12K
132.00137.00128.50+1.50+1.15%185.32K
39.6540.1039.55-0.10-0.25%665.42K
70.6071.5070.60-0.10-0.14%1.76M
116.50119.00113.00+4.50+4.02%304.4K
142.00143.00142.000.000.00%55.66K
33.5533.5533.40+0.10+0.30%13.03K
42.8043.0042.55+0.35+0.82%59.2K
102.50103.00102.500.000.00%4.01K
24.8525.0524.60+0.25+1.02%26.2K
58.8059.9058.50-1.40-2.33%14.17M
50.3050.7050.000.000.00%8.31M
16.4516.9516.40-0.35-2.08%6.02M
18.3518.6518.20-0.05-0.27%2.31M
31.1031.2530.75+0.70+2.30%401.54K
19.7020.1019.55-0.35-1.75%2.76M
19.1519.4018.70+0.15+0.79%2.49M
13.8514.2013.85-0.20-1.42%1.09M
14.6014.8514.55-0.10-0.68%2.89M
12.5012.6012.40+0.05+0.40%972.38K
10.5010.6510.45+0.25+2.44%16.97M
72.0072.0071.60+0.40+0.56%13.28K
20.3520.9019.95+0.80+4.09%14.16M
97.2097.6095.90+1.90+1.99%2.57M
36.7036.8536.45+0.25+0.69%107.32K
29.9030.0029.90-0.05-0.17%35.06K
13.5013.5013.30+0.20+1.50%54.1K
29.3029.7529.00+0.40+1.38%358.55K
50.5050.9050.100.000.00%5.72M
7.537.697.52-0.03-0.40%367.25K
31.8532.1031.80-0.05-0.16%44.39K
61.7062.8061.60+0.20+0.33%162.64K
11.1011.1511.000.000.00%88.73K
33.4033.5032.95+0.40+1.21%17.13M
17.4517.6517.40+0.10+0.58%1.86M
37.2537.4537.00+0.25+0.68%6.12K
10.3010.3010.15+0.15+1.48%87.2K
23.2523.5022.85+0.40+1.75%603.78K
11.4011.5511.400.000.00%167.86K
48.1048.5548.10+0.50+1.05%68.23K
42.8043.0042.40+0.55+1.30%131.01K
17.7517.8017.70+0.15+0.85%90.13K
22.6022.8022.55-0.10-0.44%1.11M
48.35048.35046.100+0.450+0.94%11.53K
183.50193.00181.00+2.00+1.10%792.46K
36.1536.3035.80+0.40+1.12%98.06K
75.50076.50071.800+5.200+7.40%648.76K
29.0029.1528.85+0.60+2.11%29.47K
17.5517.9017.50+0.10+0.57%2.85M
14.7015.1514.500.000.00%76.9K
66.7067.5064.80+1.90+2.93%1.57M
31.5531.7031.50-0.15-0.47%22.08K
10.2010.4510.20+0.05+0.49%5.33M
17.3517.5517.30-0.05-0.29%162.49K
50.1050.6049.10+1.10+2.24%777.1K
10.3010.4510.20+0.10+0.98%4.26M
19.6519.8019.600.000.00%67.95K
16.6516.9016.50+0.15+0.91%234.95K
24.6525.0524.15+0.70+2.92%738.99K
17.8518.1017.80+0.10+0.56%88.72K
13.0013.1512.85+0.25+1.96%873.77K
21.0021.0520.75+0.25+1.20%279.46K
10.4510.6510.400.000.00%275.92K
8.078.158.04+0.08+1.00%331.23K
24.4524.5523.50+1.15+4.94%1.01M
13.2013.4513.20-0.10-0.75%388.1K
14.9515.1014.90+0.10+0.67%62.58K
12.8012.9512.75+0.05+0.39%143.56K
11.5011.6011.45+0.05+0.44%125.68K
14.6014.6514.30+0.10+0.69%33K
20.6021.7020.05-1.10-5.07%98.69K
15.2015.3515.10+0.25+1.67%297.75K
59.5062.1059.00-2.00-3.25%100.33K
39.0539.3038.55+0.30+0.77%1.27M
13.9014.0513.850.000.00%113.96K
66.2066.2063.70+2.10+3.28%271.21K
540.00544.00533.00+4.00+0.75%543.62K
449.00456.50439.00+11.00+2.51%2.93M
291.50297.00284.00+11.50+4.11%7.44M
49.4549.5548.35+1.45+3.02%4.29M
16.7517.3016.75-0.20-1.18%242.54K
8.218.338.21-0.15-1.79%66.45K
216.00217.50210.00+6.50+3.10%18.86M
154.00154.50149.00+6.00+4.05%14.15M
43.8043.9042.90+1.40+3.30%534.3K
17.6018.0517.60+0.10+0.57%463.97K
940.00940.00888.00+75.00+8.67%4.24M
38.4039.3038.35-0.15-0.39%31.34K
70.0070.0067.20+3.50+5.26%4.29M
31.3531.4531.05+0.55+1.79%701.57K
70.7072.0070.50+0.10+0.14%24.63K
30.9031.0030.60+0.35+1.15%16.31K
43.7044.0043.60+0.50+1.16%469.91K
13.8513.9513.70+0.15+1.09%522.89K
31.6031.8031.45+0.15+0.48%49.93K
15.1515.2515.00+0.15+1.00%180.77K
44.6045.0044.40+0.25+0.56%3.17M
45.0045.3044.05+0.60+1.35%87.77K
63.1064.0062.60+0.50+0.80%247.73K
65.3067.2065.10+1.00+1.56%4.62M
146.50147.00144.50+2.50+1.74%187.58K
19.1020.2518.55-0.50-2.55%23.8K
23.4023.4523.25+0.20+0.86%31.12K
34.6534.6532.30+3.15+10.00%8.97M
31.5532.2031.400.000.00%9K
335.50335.50321.50+18.50+5.84%1.9M
102.50106.00102.00+1.50+1.49%2.04M
67.3067.3066.30+0.70+1.05%68.11K
43.7044.2043.70-0.05-0.11%199.59K
970.00986.00966.00+12.00+1.25%255.48K
43.2043.5042.65+0.90+2.13%779.37K
28.1528.3028.00+0.15+0.54%311.03K
35.8035.8034.90+1.00+2.87%8.89M
38.2038.2537.55+0.90+2.41%6.24M
55.70057.50055.600-0.300-0.54%24.75M
20.2521.5020.20-0.25-1.22%7.56M
36.5036.6036.00+0.80+2.24%1.41M
41.5041.7041.05+0.50+1.22%208.19K
66.8068.0065.70+0.50+0.75%224.71K
23.50023.90023.400+0.400+1.73%1.47M
23.8024.0023.50+0.45+1.93%611.52K
51.1052.5051.100.000.00%2.67M
15.6015.7515.55+0.05+0.32%144.59K
22.5522.6022.25+0.25+1.12%693.54K
58.3058.5057.60+1.10+1.92%811.04K
144.50147.50144.00-2.00-1.37%1.23M
35.7536.5035.30+0.50+1.42%4.24M
24.5526.0024.25-0.45-1.80%7.36M
17.8018.0017.80+0.05+0.28%1.01M
19.6519.9019.50+0.20+1.03%1.33M
47.8048.5546.15+0.80+1.70%3.78M
56.1057.4056.00-0.40-0.71%374.32K
10.2010.3510.150.000.00%2.02M
31.1031.5030.85+0.30+0.97%2.77M
8.668.798.66+0.04+0.46%2.81M
77.4077.6073.80+4.20+5.74%2.9M
15.4515.9015.35-0.15-0.96%1.18M
64.9065.2063.50+1.60+2.53%3.63M
101.50102.00100.50+1.00+0.99%511.45K
45.2046.5044.70+0.20+0.44%482.73K
79.6079.8079.30+0.20+0.25%10.02K
32.6533.8032.30-0.15-0.46%1.61M
56.3056.5056.300.000.00%39.74K
23.8524.1023.850.000.00%145.53K
28.4528.7028.10+0.55+1.97%118.87K
33.1533.4533.10-0.05-0.15%123.88K
37.9538.1037.60+0.60+1.61%619.19K
18.1018.2018.00+0.10+0.56%15.48K
114.50122.50113.00-8.50-6.91%1.75M
33.8533.9033.85+0.05+0.15%74.01K
52.2053.1051.40+0.90+1.75%761.91K
159.00163.00159.000.000.00%516.01K
45.5546.2045.30-0.95-2.04%227.4K
114.50118.00114.000.000.00%587.34K
26.4026.7526.40-0.10-0.38%545.48K
17.7017.9017.45+0.20+1.14%3.83M
20.8021.2020.10+0.70+3.48%852.97K
13.0013.1012.60+0.25+1.96%5.63M
115.50118.00112.50+4.50+4.05%2.08M
18.2518.3518.00+0.35+1.96%600.66K
39.8039.9039.60+0.40+1.02%37.02K
59.4060.3058.20+0.90+1.54%374.54K
27.1027.3026.85+0.35+1.31%1.14M
20.8520.9520.70+0.20+0.97%1.1M
15.5515.7015.500.000.00%128.12K
30.3030.4529.80+0.15+0.50%1.67M
14.0514.1013.95+0.10+0.72%1.03M
23.1523.2523.10+0.05+0.22%15.92M
72.9073.7072.40-0.80-1.09%2M
11.40011.55011.350+0.100+0.89%338.51K
27.1027.2526.10+1.30+5.04%245.07K
46.5546.8546.00+0.55+1.20%1.28M
18.2518.4518.20-0.05-0.27%640.93K
25.0525.2525.00+0.05+0.20%92.03K
54.6055.7053.50+0.60+1.11%81.84K
21.3521.5021.05+0.25+1.18%2.27M
79.5079.8079.00+0.10+0.13%344.72K
14.4514.7514.45-0.20-1.37%1.06M
36.2036.3035.60+0.65+1.83%2.01M
10.65010.80010.600+0.050+0.47%475.93K
15.3515.5015.30+0.05+0.33%1.78M
23.2523.9022.80-0.20-0.85%26.94K
39.5039.5038.65+0.55+1.41%22.02M
25.4525.7525.35+0.10+0.39%424.3K
17.1017.2517.05+0.05+0.29%389.3K
59.0059.3057.90+1.50+2.61%1.08M
15.6515.9515.650.000.00%135.3K
15.4515.6515.30-0.15-0.96%128.39K
25.3025.4525.15+0.15+0.60%529.34K
19.3519.4519.15+0.20+1.04%320.82K
209.50212.00207.50+1.50+0.72%1.17M
1,170.001,170.001,135.00+50.00+4.46%632.08K
27.8027.8027.30-0.05-0.18%239.86K
52.5053.1051.80+1.20+2.34%3.07M
21.9522.4021.30+0.60+2.81%1.62M
22.8523.0022.70+0.15+0.66%2.36M
17.3017.4517.20+0.05+0.29%694.88K
47.1547.4546.65+0.50+1.07%4.17M
32.7033.0532.60+0.05+0.15%198.29K
28.1028.8525.65+1.85+7.05%4.56M
39.5540.3539.500.000.00%837.9K
18.3018.4018.20+0.10+0.55%210.58K
99.6099.8099.00+0.60+0.61%79.78K
30.1530.4030.150.000.00%39.31K
62.4062.8061.00+1.90+3.14%3.68M
110.00112.50109.00-1.50-1.35%5.35M
78.2079.6077.30+1.20+1.56%5.19M
644.00645.00637.00+5.00+0.78%227.41K
17.0017.1016.950.000.00%2.37M
133.50134.50131.00+0.50+0.38%30.82K
96.6097.0096.00+0.80+0.84%206.38K
113.00115.50113.00-0.50-0.44%136.29K
106.00107.50104.500.000.00%16.27M
17.7517.9017.35+0.45+2.60%267.65K
51.3051.3050.50+1.10+2.19%54.07M
23.0024.0022.80-0.05-0.22%886.93K
389.50391.00378.50+16.00+4.28%10.43M
23.9025.2523.90-0.05-0.21%47.86M
80.5081.2079.80+1.50+1.90%11.94M
31.1031.5531.00+0.10+0.32%492.1K
53.0054.5052.80+0.10+0.19%2.34M
201.50201.50197.00+9.00+4.68%86.26M
12.55012.65012.400+0.300+2.45%7.49M
33.0533.5032.70+0.60+1.85%26.32M
755.00756.00743.00+13.00+1.75%2.45M
35.9036.4535.85+0.05+0.14%1.32M
51.9052.0051.20+1.20+2.37%2.55M
979.00979.00956.00+40.00+4.26%53.44M
31.2031.3030.75+0.80+2.63%2.84M
18.5518.9518.55-0.10-0.54%1.77M
73.1074.8072.70-0.10-0.14%1.82M
40.0540.8039.90-0.10-0.25%1.74M
23.9024.4023.90+0.05+0.21%21.2M
512.00522.00501.00+1.00+0.20%3.52M
72.9073.6072.300.000.00%5.39M
15.90017.15015.600-1.000-5.92%13.66M
130.00134.50129.00+1.00+0.78%2.52M
37.8038.4537.70+0.15+0.40%7.16M
46.0047.5045.95-0.20-0.43%31.1M
65.1065.5064.80+0.80+1.24%9.78M
46.6047.4046.20-0.10-0.21%3.66M
51.6052.4051.30+0.20+0.39%20.86M
478.50479.00472.00+10.50+2.24%1.95M
163.00173.50160.00-0.50-0.31%30.43M
307.00309.50297.00+7.50+2.50%1.92M
55.8058.1055.700.000.00%5.77M
64.3069.2064.00+0.80+1.26%47.63M
35.4535.7534.80+1.15+3.35%14.4M
212.00214.00204.50+12.00+6.00%6.34M
21.5021.7021.30+0.25+1.18%1.41M
52.4052.4051.20+2.00+3.97%20.89M
50.4051.3049.90+1.00+2.02%4.27M
68.7069.8068.700.000.00%411.94K
280.00280.00276.00+7.50+2.75%5.15M
177.50179.00175.50+2.00+1.14%4M
527.00532.00515.00+14.00+2.73%1.84M
7.277.567.25-0.05-0.68%120.49K
297.00297.00292.00+9.00+3.12%17.72M
440.00440.00420.00+23.50+5.64%5.1M
161.00163.00159.00+2.50+1.58%3.11M
120.00125.50120.00-2.00-1.64%7.03M
13.1513.4513.10-0.10-0.75%818.37K
74.0076.3074.00-0.50-0.67%7.15M
80.0080.3078.80+0.80+1.01%2.25M
371.00377.00369.50-2.00-0.54%836.54K
77.6079.4077.60+0.60+0.78%525.17K
23.8024.2523.50+0.65+2.81%5.41M
33.2533.9033.25+0.15+0.45%2.93M
39.9041.1539.70+0.70+1.79%10.94M
330.50333.00324.50+9.50+2.96%1.23M
23.1523.9523.00+0.25+1.09%5.84M
23.9525.3523.80-0.95-3.82%8.59M
17.9018.6517.90-0.50-2.72%95.82M
121.50122.50120.50+1.00+0.83%17.17M
23.2523.5023.10+0.20+0.87%170.48K
40.3040.3539.25+1.05+2.68%595.65K
25.8026.0525.60+0.15+0.58%71.34K
45.9046.9045.30+0.45+0.99%1.94M
32.3033.8032.20-0.60-1.82%7.13M
66.9067.0064.80+2.80+4.37%413.56K
101.50101.5098.60+4.20+4.32%4.01M
40.5540.5540.00+0.55+1.38%194.25K
28.9530.0028.95+0.35+1.22%13.56K
33.8534.2033.80+0.20+0.59%182.75K
19.5520.4519.500.000.00%2.2M
30.7531.0530.40+0.55+1.82%1.43M