Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.40	26.75	26.10	-0.10	-0.38%	41.3M	30/01
Asia Cement Corp	35.15	35.60	35.15	-0.25	-0.71%	7.5M	30/01
Chia Hsin Cement	14.20	14.30	14.00	-0.05	-0.35%	372.53K	30/01
UCC	29.65	30.10	29.60	-0.40	-1.33%	630.44K	30/01
Lucky Cement	15.00	15.05	15.00	-0.10	-0.66%	302.85K	30/01
HsingTa	15.45	15.45	15.40	-0.05	-0.32%	93.59K	30/01
Southeast Cement	16.25	16.35	16.25	+0.05	+0.31%	99.37K	30/01
Wei-Chuan Foods	14.60	14.60	14.45	+0.15	+1.04%	220.96K	30/01
Ve Wong Corp	39.35	39.35	39.35	-0.40	-1.01%	1.31K	30/01
Great Wall Ent	50.90	52.00	50.90	-0.80	-1.55%	1.88M	30/01
Oceanic	10.10	10.10	10.05	0.00	0.00%	5.31K	30/01
Charoen Pokphand Enterprise	148.50	152.00	148.00	-2.00	-1.33%	825.26K	30/01
Uni-President	71.70	72.60	71.70	-0.70	-0.97%	12.29M	30/01
AGV	10.60	10.65	10.50	+0.05	+0.47%	715.43K	30/01
Taisun	18.25	18.50	18.25	-0.20	-1.08%	382.4K	30/01
Fwusow	13.55	13.60	13.50	+0.05	+0.37%	299.88K	30/01
TaiRoun	12.80	13.00	12.80	-0.10	-0.78%	284.44K	30/01
Formosa Oilseed	28.35	28.45	28.00	-0.05	-0.18%	122.31K	30/01
Standard Foods	29.00	29.20	29.00	-0.20	-0.68%	929.21K	30/01
LHIC	45.95	46.40	45.95	-0.55	-1.18%	3.07M	30/01
Lian Hwa Foods	94.10	95.50	94.10	-1.40	-1.47%	348.76K	30/01
TTET	146.00	147.00	145.50	-1.50	-1.02%	52.87K	30/01
Ten Ren	32.10	32.20	32.05	-0.05	-0.16%	30.04K	30/01
Hey-Song	37.10	37.10	36.90	+0.05	+0.13%	99.28K	30/01
Shin Tai	42.65	43.00	41.35	-0.15	-0.35%	3.09K	30/01
Hunya Foods	26.20	26.20	25.60	+0.15	+0.58%	65.69K	30/01
Formosa Plastics	47.30	50.10	47.15	-2.00	-4.06%	48.87M	30/01
Nan Ya Plastics	75.90	77.70	74.30	-1.20	-1.56%	61.24M	30/01
USI Corp	12.05	12.55	12.00	-0.25	-2.03%	7.64M	30/01
CGPC	12.45	13.05	12.40	-0.15	-1.19%	5.36M	30/01
San Fang	31.55	32.55	31.50	-0.75	-2.32%	965.34K	30/01
Asia Polymer	13.85	14.35	13.75	-0.25	-1.77%	2.44M	30/01
Taita	12.20	12.80	12.15	-0.15	-1.21%	2.22M	30/01
TSMC	8.91	9.16	8.83	-0.15	-1.66%	2.87M	30/01
GPPC	13.50	13.75	13.30	+0.10	+0.75%	7.72M	30/01
UPC Technology	11.15	11.70	11.15	-0.20	-1.76%	5.67M	30/01
CPDC	8.00	8.19	8.00	-0.16	-1.96%	22.48M	30/01
Tah Hsin	64.20	64.20	64.10	-0.40	-0.62%	11.25K	30/01
Sun Yad	13.90	14.15	13.85	-0.15	-1.07%	2.56M	30/01
Tong Yang	109.50	111.00	106.50	+0.50	+0.46%	3.65M	30/01
OPC	33.30	33.55	33.20	-0.05	-0.15%	126.24K	30/01
Yonyu	18.75	18.75	18.60	0.00	0.00%	43.51K	30/01
Globe Tape	10.75	10.75	10.65	0.00	0.00%	61.07K	30/01
Universal Inc	30.15	31.15	30.10	-2.10	-6.51%	2.39M	30/01
FCFC	42.35	45.80	42.15	-1.65	-3.75%	72.86M	30/01
Asia Plastic	5.56	5.79	5.53	-0.17	-2.97%	603.46K	30/01
Hiroca Holdings	20.00	20.10	19.90	-0.05	-0.25%	224.98K	30/01
Y.C.C.	42.70	43.75	42.35	-1.25	-2.84%	103.58K	30/01
Victory	6.75	6.84	6.75	-0.06	-0.88%	72.02K	30/01
FENC	27.80	28.30	27.60	-0.45	-1.59%	14.42M	30/01
SSFC	14.95	15.25	14.95	-0.25	-1.64%	4.03M	30/01
NYDF	33.70	33.75	33.50	+0.20	+0.60%	35.1K	30/01
Hung Chou Fiber	9.99	9.99	9.80	-0.11	-1.09%	10.53K	30/01
Tung Ho	19.75	19.75	19.00	+0.45	+2.33%	1.1M	30/01
Carnival Industrial	8.76	8.84	8.70	-0.03	-0.34%	96.81K	30/01
Shinkong Textile	74.10	76.70	74.00	-2.90	-3.77%	246.47K	30/01
Reward Wool	37.95	37.95	37.95	-0.15	-0.39%	2.22K	30/01
Trk	18.50	18.55	18.30	+0.10	+0.54%	182.16K	30/01
F.T.C	16.65	17.15	16.65	-0.40	-2.35%	3.8M	30/01
Chung Fu	20.650	21.500	20.200	-0.950	-4.40%	5.09K	30/01
Hua Yu Lien	61.00	61.00	59.90	-0.20	-0.33%	195.57K	30/01
GTM	32.85	32.90	32.60	-0.05	-0.15%	71.67K	30/01
SanDi Properties	32.900	32.900	32.400	-0.100	-0.30%	42.39K	30/01
Ascent Dev	29.95	29.95	29.15	+0.20	+0.67%	11.49K	30/01
Tainan Spinning	13.60	13.95	13.55	-0.30	-2.16%	1.61M	30/01
Tah Tong	10.00	10.00	10.00	+0.01	+0.10%	13.4K	30/01
Advancetek	29.80	29.95	29.20	+0.10	+0.34%	885.99K	30/01
Lily Textile	27.50	27.50	27.00	+0.60	+2.23%	31.04K	30/01
Lealea	6.53	6.64	6.48	-0.10	-1.51%	938.25K	30/01
Universal Textile	14.35	14.40	14.05	-0.10	-0.69%	50.85K	30/01
Hong Ho	17.00	17.30	17.00	-0.30	-1.73%	210.67K	30/01
Li Peng	5.52	5.66	5.45	-0.10	-1.78%	1.11M	30/01
Nien Hsing	17.75	17.85	17.70	-0.15	-0.84%	74.11K	30/01
Hong Yi Fiber	11.80	11.95	11.80	-0.15	-1.26%	84.32K	30/01
Ta Jiang	13.20	13.75	13.20	-0.80	-5.71%	663.88K	30/01
TTF	14.45	14.45	13.70	+1.30	+9.89%	1M	30/01
Zig Sheng	8.87	9.12	8.80	-0.18	-1.99%	1.23M	30/01
Yi Jinn	15.25	15.40	15.25	-0.25	-1.61%	63.88K	30/01
Lan Fa	11.85	11.85	11.70	0.00	0.00%	279.83K	30/01
Everest Textile	6.65	6.79	6.64	-0.12	-1.77%	493.22K	30/01
Chyang Sheng	17.45	17.45	17.15	+0.05	+0.29%	39.75K	30/01
De Licacy	11.25	11.45	11.20	-0.20	-1.75%	442.31K	30/01
Wisher Ind	12.45	12.55	12.35	0.00	0.00%	73.28K	30/01
Acelon	14.65	14.75	14.45	0.00	0.00%	145.47K	30/01
Tex-Ray	7.61	7.85	7.57	-0.16	-2.06%	317.36K	30/01
Chang Ho	12.90	13.20	12.90	-0.30	-2.27%	48K	30/01
Evertex	23.10	23.10	23.10	+0.15	+0.65%	1.01K	29/01
Solytech	12.50	12.50	12.00	-0.20	-1.57%	1.54M	30/01
Tri Ocean	86.90	86.90	86.50	-0.30	-0.34%	10.76K	30/01
Tainan	25.85	26.60	25.50	-0.60	-2.27%	142.79K	30/01
Honmyue	10.30	10.40	10.30	-0.05	-0.48%	55.99K	30/01
Big Sunshine	32.25	32.45	32.00	+0.20	+0.62%	23.34K	30/01
Eclat Textile	397.00	403.50	396.50	-9.00	-2.22%	803.29K	30/01
Makalot	305.50	315.00	305.50	-7.50	-2.40%	961.81K	30/01
Shihlin Electric	229.00	243.00	226.00	-12.50	-5.18%	7.36M	30/01
TECO Electric	81.80	83.90	81.10	-2.70	-3.20%	26.94M	30/01
Right Way	12.50	12.60	12.00	-0.10	-0.79%	345.84K	30/01
Jui Li	7.95	8.12	7.94	-0.17	-2.09%	120.32K	30/01
CHEM	168.50	179.50	168.50	-9.50	-5.34%	14.18M	30/01
AEC	123.50	132.50	123.50	-9.00	-6.79%	9.54M	30/01
Rexon	26.55	26.95	26.50	-0.55	-2.03%	620.31K	30/01
Lee Chi	12.15	12.50	12.00	-0.10	-0.82%	274.61K	30/01
Fortune Electric	970.00	1,020.00	970.00	-45.00	-4.43%	3.76M	30/01
Ta Yih Industrial	26.50	26.90	26.30	-0.40	-1.49%	62.49K	30/01
TYC Brother	49.30	49.65	48.85	-0.30	-0.60%	1.26M	30/01
Gordon Auto	33.95	34.55	33.10	-0.35	-1.02%	3.24M	30/01
KSC	64.50	64.50	62.00	+1.70	+2.71%	22.04K	30/01
Sun Race	20.30	20.80	19.95	-0.90	-4.25%	244.64K	30/01
Basso	34.20	34.90	34.10	-0.70	-2.01%	301.16K	30/01
Anderson	27.85	28.10	27.00	+0.25	+0.91%	1.61M	30/01
Awea	29.90	30.25	29.20	+0.75	+2.57%	184.66K	30/01
Kaulin Mfg	12.30	12.40	12.25	-0.10	-0.81%	36.34K	30/01
CMP	24.40	24.80	24.35	-0.35	-1.41%	683.13K	30/01
Mobiletron	31.35	31.50	30.95	-0.05	-0.16%	129.19K	30/01
China Ecotek	52.10	52.50	51.90	-0.40	-0.76%	115.37K	30/01
Hota	61.80	63.00	60.00	-0.70	-1.12%	3.63M	30/01
Kung Long	123.50	124.00	123.00	-0.50	-0.40%	110.01K	30/01
Jenn Feng	26.30	27.20	25.75	0.00	0.00%	8.34K	30/01
Chiu Ting	18.20	18.90	18.15	-0.55	-2.93%	143.05K	30/01
Roundtop	24.70	25.70	24.60	-0.70	-2.76%	391.38K	30/01
Chang Type	25.10	25.50	24.90	-0.40	-1.57%	61.02K	30/01
Kinik	406.50	428.00	401.00	-22.50	-5.24%	3.14M	30/01
Syncmold Enterprise	68.00	69.80	67.60	-1.80	-2.58%	954.14K	30/01
Goodway	49.10	49.65	48.65	-0.25	-0.51%	43.24K	30/01
YGG	17.10	17.70	17.05	-0.45	-2.56%	1.14M	30/01
Airtac	1,140.00	1,140.00	1,105.00	+100.00	+9.62%	2.22M	30/01
CWCO	41.15	42.80	41.15	-1.75	-4.08%	864.52K	30/01
Sampo Corp	24.10	24.20	24.00	-0.05	-0.21%	153.57K	30/01
Walsin Lihwa	43.50	46.50	43.30	-0.50	-1.14%	350.27M	30/01
Huaeng	38.15	41.40	38.15	-2.35	-5.80%	19.83M	30/01
Ta Ya Electric	41.550	44.150	41.500	-2.150	-4.92%	11.73M	30/01
China Electric	13.05	13.40	13.00	-0.40	-2.97%	694.31K	30/01
Hong Tai Electric	36.25	37.70	36.25	-1.45	-3.85%	1.7M	30/01
Taiwan Sanyo	34.40	34.60	34.05	-0.25	-0.72%	76.3K	30/01
Dah San Electric	49.30	50.00	49.00	-0.65	-1.30%	133.54K	30/01
Evertop	28.900	29.800	28.900	-0.350	-1.20%	1.37M	30/01
Jung Shing Wire	16.95	17.60	16.95	+0.25	+1.50%	831.63K	30/01
Hold-Key	45.55	47.50	45.55	-1.95	-4.11%	1.97M	30/01
Airmate Cayman	11.60	11.60	11.20	-0.05	-0.43%	118.55K	30/01
Cenra	34.00	34.00	33.70	-0.05	-0.15%	69.64K	30/01
Namchow Chemical	37.55	37.75	37.55	-0.20	-0.53%	161.43K	30/01
Grape King Bio	121.00	122.50	121.00	-1.50	-1.22%	97.06K	30/01
Sesoda	33.40	34.15	33.25	-0.70	-2.05%	1.33M	30/01
FUCC	17.00	17.25	17.00	-0.25	-1.45%	337.25K	30/01
OUCC	13.30	13.55	13.25	-0.25	-1.85%	2.36M	30/01
Everlight Chemical	20.85	21.65	20.80	-0.40	-1.88%	3.82M	30/01
Sinon	45.40	45.85	45.40	-0.40	-0.87%	727.49K	30/01
CCW	48.10	49.20	47.70	-1.10	-2.24%	352.86K	30/01
Ho Tung	9.09	9.21	9.06	-0.07	-0.76%	3.34M	30/01
Eternal Materials	61.70	64.50	61.10	-0.80	-1.28%	38.91M	30/01
CMFC	7.03	7.21	7.02	-0.14	-1.95%	5.33M	30/01
SCPC	61.10	62.20	60.70	-0.70	-1.13%	217K	30/01
Sunko	17.45	18.55	17.20	-0.75	-4.12%	1.32M	30/01
Taiwan Fertilizer	46.40	46.70	46.00	-0.30	-0.64%	4.09M	30/01
CSCC	74.10	74.50	73.40	0.00	0.00%	487.72K	30/01
YJE	27.80	28.50	27.50	-0.70	-2.46%	40.22K	30/01
Y.C.P.	76.10	76.10	75.70	+0.10	+0.13%	11.16K	30/01
Chung Hwa Chemical	43.40	44.85	42.50	-0.80	-1.81%	2.67M	30/01
Farcent	53.00	53.00	52.70	0.00	0.00%	26.8K	30/01
Maywufa	21.90	22.15	21.85	-0.15	-0.68%	69.87K	30/01
Mao Bao	27.90	28.85	27.65	-2.20	-7.31%	2.41M	30/01
ApexBio	29.15	29.70	29.10	-0.65	-2.18%	263.38K	30/01
Sinphar	31.05	31.30	30.75	-0.15	-0.48%	183.04K	30/01
Evermore Chemical	16.15	16.70	16.05	-0.40	-2.42%	95.27K	30/01
JHT	148.00	148.50	142.50	+3.50	+2.42%	739.02K	30/01
Taiyen	31.60	31.80	31.50	-0.15	-0.47%	108K	30/01
CCSB	26.40	26.50	26.25	-0.35	-1.31%	51.31K	30/01
Shiny Chemical	143.00	147.50	143.00	-3.00	-2.05%	913.89K	30/01
MBI	46.20	46.55	45.80	-0.50	-1.07%	150.32K	30/01
SVBI	78.50	80.40	78.50	-2.70	-3.33%	285.34K	30/01
SPT	24.65	25.10	24.35	0.00	0.00%	2.26M	30/01
TGI	48.25	49.25	46.85	-1.55	-3.11%	27.28M	30/01
Better Life	12.00	12.00	11.85	-0.05	-0.41%	37.15K	30/01
Champion	8.94	9.00	8.86	-0.04	-0.45%	370.12K	30/01
Run Long	31.35	32.05	31.05	+0.05	+0.16%	1.71M	30/01
HCG	18.50	19.50	18.35	-0.85	-4.39%	2.15M	30/01
Sanitar	38.50	38.70	38.40	-0.20	-0.52%	57.44K	30/01
Shihlin Paper	56.90	58.30	56.10	-1.20	-2.07%	498.24K	30/01
Cheng Loong	17.70	18.10	17.70	-0.30	-1.67%	751.29K	30/01
Chung Hwa Pulp	12.35	12.50	12.20	-0.10	-0.80%	1.75M	30/01
Baolong International	11.85	11.85	11.75	0.00	0.00%	25.44K	30/01
YFY	25.00	25.55	25.00	-0.50	-1.96%	792.44K	30/01
LCP	9.96	10.10	9.92	-0.09	-0.90%	1.67M	30/01
China Steel	20.75	21.55	20.35	+0.05	+0.24%	236.12M	30/01
Tung Ho Steel	69.40	70.90	69.40	-1.40	-1.98%	2.07M	30/01
Yieh Hsing	9.030	9.650	8.210	+0.100	+1.12%	4.48M	30/01
Kao Hsiung Chang	30.10	30.10	29.20	+0.25	+0.84%	71.55K	30/01
First Copper Tech	50.10	56.80	50.00	-4.80	-8.74%	46.4M	30/01
Chun Yuan Steel	21.55	21.95	21.20	+0.30	+1.41%	4.35M	30/01
Chun Yu	17.45	17.70	17.30	+0.15	+0.87%	99.85K	30/01
CSSC	42.95	43.95	42.60	-0.05	-0.12%	571.03K	30/01
Chung Hung Steel	19.75	20.60	18.75	+1.00	+5.33%	136M	30/01
Feng Hsin	64.60	65.70	64.60	-0.90	-1.37%	373K	30/01
Quintain Steel	9.03	9.32	8.91	-0.05	-0.55%	3.82M	30/01
Mayer Steel	24.35	24.75	24.15	-0.10	-0.41%	1.15M	30/01
Tycoons	9.150	9.350	9.050	-0.060	-0.65%	1.78M	30/01
Yieh Phui	15.55	15.95	15.10	+0.20	+1.30%	8.58M	30/01
Chih Lien	16.30	16.35	16.05	+0.25	+1.56%	16.14K	30/01
Ta Chen	39.30	41.00	39.25	-0.90	-2.24%	58.78M	30/01
Sheng Yu Steel	21.80	22.50	21.55	+0.10	+0.46%	735.09K	30/01
Froch Enterprise	17.50	18.65	17.10	-0.05	-0.28%	7.73M	30/01
Hsin Kuang Steel	39.50	40.85	39.50	-0.25	-0.63%	3.38M	30/01
Sinkang	17.95	19.00	16.85	+0.55	+3.16%	8.35M	30/01
Chia Ta World	16.85	17.50	16.60	+0.30	+1.81%	902.05K	30/01
Yeun Chyang	22.55	23.95	22.00	+0.20	+0.89%	12.16M	30/01
Hai Kwang	16.55	17.35	15.20	+0.75	+4.75%	13.22M	30/01
Hiwin	250.00	254.50	242.00	-7.50	-2.91%	11.64M	30/01
King Slide	3,140.00	3,210.00	3,100.00	-65.00	-2.03%	1.03M	30/01
SSM	22.10	22.55	22.05	-0.05	-0.23%	401.24K	30/01
Nan Kang Tire	35.55	36.65	35.55	-1.10	-3.00%	1.87M	30/01
Federal Corp	20.30	20.30	20.00	+0.10	+0.50%	469.18K	30/01
TSRC	15.25	15.65	15.20	-0.30	-1.93%	3.78M	30/01
International CSRC Investment Holdings	11.95	12.40	11.95	-0.35	-2.85%	3.07M	30/01
Cheng Shin Rubber	30.60	30.85	30.25	-0.20	-0.65%	15.06M	30/01
Kenda Rubber	19.80	20.25	19.75	-0.45	-2.22%	935.18K	30/01
FRG	25.00	25.25	24.90	-0.10	-0.40%	156.11K	30/01
Nantex	23.70	24.50	23.60	-0.40	-1.66%	1.22M	30/01
Hwa Fong Taiwan	14.90	14.95	14.85	-0.05	-0.33%	111.99K	30/01
HYC	89.50	89.80	89.30	-0.50	-0.56%	39.02K	30/01
Lu Hai Holding	24.95	25.15	24.70	-0.10	-0.40%	67.93K	30/01
Yulon Motor	31.05	32.15	31.05	-0.75	-2.36%	5.09M	30/01
China Motor	55.50	56.50	55.50	-0.50	-0.89%	780.17K	30/01
SYM	59.80	60.10	59.30	+0.10	+0.17%	1.11M	30/01
Hotai Motor	544.00	544.00	529.00	+3.00	+0.55%	548.36K	30/01
CSBC	22.05	23.90	21.95	-0.95	-4.13%	11.69M	30/01
YNM	54.00	54.00	53.50	-0.20	-0.37%	29.66K	30/01
IRF	95.90	97.20	94.80	-1.40	-1.44%	585.66K	30/01
CBU	92.50	96.00	92.20	-2.10	-2.22%	391.32K	30/01
Lite-On Tech	164.00	166.50	161.50	-3.00	-1.80%	16.72M	30/01
Rectron	19.60	20.45	19.10	-0.85	-4.16%	1.28M	30/01
UMC Corp	62.40	65.40	61.60	-6.00	-8.77%	372.11M	30/01
MII	13.50	13.65	13.15	-0.15	-1.10%	1.02M	30/01
Delta Electronics	1,220.00	1,255.00	1,215.00	-35.00	-2.79%	10.87M	30/01
Kinpo	26.35	27.40	25.95	-1.10	-4.01%	18.76M	30/01
Compeq	169.00	177.50	165.00	-9.00	-5.06%	100.97M	30/01
Microelectronics Tech	21.05	21.60	21.00	-0.55	-2.55%	210.71K	30/01
WUS	98.10	98.40	93.40	+2.10	+2.19%	3.13M	30/01
Hon Hai Precision	220.50	223.50	218.50	-3.50	-1.56%	71.11M	30/01
CMC Magnetics	10.750	10.950	10.500	0.000	0.00%	8.59M	30/01
Compal	32.75	32.75	31.10	+0.95	+2.99%	38.75M	30/01
Yageo	277.50	282.00	274.00	+0.50	+0.18%	23.7M	30/01
Pan-International	51.60	52.80	50.20	-1.10	-2.09%	6.62M	30/01
Orient Semiconductor	58.10	61.50	57.40	-2.30	-3.81%	19.02M	30/01
Taiwan Semiconductor	1,775.00	1,800.00	1,775.00	-30.00	-1.66%	43.81M	30/01
Elitegroup	26.90	27.90	26.60	-0.60	-2.18%	6.7M	30/01
D-Link	15.80	16.25	15.70	-0.35	-2.17%	2.73M	30/01
Taiwan Mask	39.00	40.05	38.55	-1.00	-2.50%	1.95M	30/01
Taiwan Asia Semiconductor	25.60	25.95	25.00	-0.20	-0.78%	2.98M	30/01
Winbond	128.50	136.00	128.50	-1.50	-1.15%	250.26M	30/01
Accton	1,115.00	1,180.00	1,110.00	-55.00	-4.70%	4.27M	30/01
Synnex	65.50	66.80	65.00	-1.30	-1.95%	4.86M	30/01
Ritek	13.600	14.050	13.550	-0.250	-1.81%	5.89M	30/01
SDI	88.80	92.80	88.00	-3.20	-3.48%	2.57M	30/01
Qisda	25.20	25.60	25.10	-0.40	-1.56%	4.38M	30/01
Acer	25.10	25.75	25.05	-0.60	-2.33%	40.69M	30/01
Foxconn	57.40	58.70	56.90	-1.40	-2.38%	8.19M	30/01
Chin-Poon	38.15	38.25	36.35	+0.80	+2.14%	7.43M	30/01
Inventec	45.00	45.10	43.85	-0.05	-0.11%	20.02M	30/01
Asustek	496.00	505.00	495.50	-11.00	-2.17%	4.62M	30/01
Solomon Tech	132.00	137.50	130.50	-5.00	-3.65%	2.74M	30/01
Chroma	980.00	1,010.00	976.00	-35.00	-3.45%	3.04M	30/01
Clevo	37.25	38.30	37.20	-1.20	-3.12%	1.21M	30/01
KYE Systems	39.00	41.60	38.70	-3.00	-7.14%	6.86M	30/01
Unitech Printed Circuit Board	51.80	52.30	47.80	+1.40	+2.78%	138.6M	30/01
Gold Circuit	701.00	709.00	682.00	+9.00	+1.30%	9.3M	30/01
LPI	27.30	28.65	26.95	-0.85	-3.02%	12.31M	30/01
Tatung	38.90	41.00	38.90	-1.50	-3.71%	35.8M	30/01
Ability Enterprise	85.20	95.50	85.20	-9.40	-9.94%	45.47M	30/01
Kaimei Electronic	91.00	95.90	90.60	-4.00	-4.21%	3.96M	30/01
Gigabyte Tech	233.00	236.00	231.00	-4.50	-1.89%	4.89M	30/01
MSI	90.20	93.10	90.00	-3.50	-3.74%	13.21M	30/01
Realtek	483.50	502.00	483.50	-27.50	-5.38%	6.65M	30/01
Avision	5.05	5.10	5.01	+0.04	+0.80%	95.39K	30/01
QCI	280.00	283.00	276.50	-3.00	-1.06%	17.3M	30/01
Elite Material	1,745.00	1,820.00	1,735.00	-45.00	-2.51%	3.22M	30/01
Chicony Electronics	117.00	117.00	115.00	0.00	0.00%	3.94M	30/01
VIA Tech	51.90	53.90	51.30	-2.50	-4.60%	4.24M	30/01
Everspring	10.50	10.65	10.30	-0.20	-1.87%	584.5K	30/01
Cheng Uei	38.85	40.10	38.70	-1.25	-3.12%	1.64M	30/01
Everlight	55.60	56.70	55.20	-1.10	-1.94%	3.35M	30/01
ACL	299.50	304.00	293.00	-5.50	-1.80%	5.11M	30/01
DFI Inc	59.90	60.40	59.60	-1.10	-1.80%	215.68K	30/01
Biostar	23.25	24.55	23.15	-1.40	-5.68%	3.86M	30/01
Sunplus	22.00	22.40	21.50	-0.40	-1.79%	2.85M	30/01
Ichia	53.20	55.20	52.00	-1.90	-3.45%	7.14M	30/01
UIS	908.00	948.00	908.00	-42.00	-4.42%	3.48M	30/01
Shuttle	16.30	16.75	16.20	-0.40	-2.40%	2.1M	30/01
Gigastorage	27.85	29.10	27.40	-1.25	-4.30%	11.21M	30/01
AUO	13.75	14.10	13.40	-0.05	-0.36%	165.44M	30/01
CHT	133.50	134.50	133.00	0.00	0.00%	14.64M	30/01
UMEC	39.70	43.50	38.95	-2.75	-6.48%	3.99M	30/01
Unitech Computer	40.85	41.05	40.75	-0.15	-0.37%	126.46K	30/01
Cx Tech	26.75	27.10	26.25	+0.50	+1.90%	72.64K	30/01
AVerMedia	39.30	39.75	38.75	-0.75	-1.87%	1.02M	30/01
Hitron Tech	30.00	30.90	29.60	-0.80	-2.60%	3.99M	30/01
Zippy	50.30	51.20	49.95	-0.90	-1.76%	550.38K	30/01
Sunonwealth	143.00	150.50	143.00	-9.00	-5.92%	3.5M	30/01
Good Will	49.45	50.00	48.00	-0.55	-1.10%	186.6K	30/01
Lung Hwa	39.50	42.50	38.20	-2.50	-5.95%	174.59K	30/01
Chaintech	28.55	29.60	28.55	-0.80	-2.73%	255.6K	30/01
Tyntek	19.45	19.70	17.90	+1.05	+5.71%	3.74M	30/01
Mercuries Data	25.45	25.85	25.35	-0.35	-1.36%	746.62K	30/01
Thinking Electronic	167.00	171.00	165.50	-4.00	-2.34%	608.51K	30/01
TKE	22.65	22.65	22.55	+0.05	+0.22%	24.32K	30/01
Lien Chang	15.75	16.80	15.05	+0.45	+2.94%	9.44M	30/01
Huxen	46.35	46.50	46.30	-0.15	-0.32%	60.56K	30/01
Mospec	29.75	29.75	29.65	+0.10	+0.34%	15.87K	30/01
Weltrend	52.20	55.40	52.00	-2.60	-4.74%	4.11M	30/01
Merry Electronics	99.80	103.00	99.50	-3.20	-3.11%	1.47M	30/01
Space Shuttle	15.20	15.75	14.55	-0.50	-3.18%	401.06K	30/01
GTK	89.40	94.00	88.80	-2.50	-2.72%	8.52M	30/01
Jean	21.25	22.50	20.85	-0.15	-0.70%	4.88M	30/01
AboCom	12.70	13.40	12.60	-0.70	-5.22%	817.71K	30/01
Ennostar	35.15	36.05	34.70	-0.95	-2.63%	3.77M	30/01
King Yuan	296.00	306.00	295.00	-9.00	-2.95%	17.51M	30/01
Senao	28.95	28.95	28.75	-0.05	-0.17%	90.08K	30/01
Transcend Info	266.50	274.00	251.00	+7.50	+2.90%	22.91M	30/01
Syscom Computer	55.90	58.50	55.10	-2.80	-4.77%	1.27M	30/01
MediaTek	1,760.00	1,775.00	1,735.00	-20.00	-1.12%	11.23M	30/01
Phihong	29.00	31.00	28.90	-1.75	-5.69%	14.22M	30/01
Elan Micro	117.00	118.50	115.50	-1.50	-1.27%	1.96M	30/01
Audix	66.50	67.00	65.80	-1.20	-1.77%	147.94K	30/01
Gem Terminal	22.70	23.15	22.60	-0.05	-0.22%	254.86K	30/01
K Laser	16.40	16.45	16.10	-0.10	-0.61%	324.67K	30/01
LineTek	24.45	25.40	24.40	-1.05	-4.12%	859.71K	30/01
Mirle Auto	68.00	72.20	68.00	-2.80	-3.95%	7.58M	30/01
Leadtek	53.90	55.40	53.40	-1.50	-2.71%	381.69K	30/01
Cosmo Electronics	60.10	60.90	58.60	+1.40	+2.39%	1.76M	30/01
C Sun	238.00	255.00	236.00	-19.00	-7.39%	2.65M	30/01
Fortune Info	37.90	39.90	37.85	-2.00	-5.01%	618.47K	30/01
Ares Intl	50.80	52.00	50.80	-1.20	-2.31%	127.16K	30/01
Lelon Electronics	108.00	112.00	107.50	-3.50	-3.14%	2.45M	30/01
Catcher Tech	200.50	203.50	200.00	-2.00	-0.99%	3.21M	30/01
G-Shank	83.80	87.50	83.10	-3.70	-4.23%	2.44M	30/01
Meiloon	24.65	25.30	24.55	-0.65	-2.57%	329.52K	30/01
Pan Jit	90.40	98.80	89.70	-7.80	-7.94%	29.67M	30/01
UIC	18.15	18.40	17.90	-0.25	-1.36%	145.96K	30/01
Excel Cell	19.50	20.05	19.40	-0.50	-2.50%	242.65K	30/01
Siward Crystal	28.00	30.15	28.00	-2.45	-8.05%	6.84M	30/01
Zinwell	41.00	41.00	37.75	+0.20	+0.49%	16.39M	30/01
I-Chiun	128.00	128.50	119.00	0.00	0.00%	7.95M	30/01
Hanpin	46.00	46.55	45.80	-0.55	-1.18%	130.65K	30/01
Amtran Tech	20.30	21.00	19.40	-0.85	-4.02%	10.08M	30/01
WTC	136.50	142.00	135.00	-4.00	-2.85%	11.63M	30/01
Ampoc	109.00	112.50	108.00	-3.50	-3.11%	555.5K	30/01
Infortrend	35.00	37.35	34.70	-1.05	-2.91%	12.02M	30/01
E-Lead	50.30	51.70	50.20	-1.50	-2.90%	426.57K	30/01
HTC Corp	44.85	45.70	44.50	-0.65	-1.43%	8.28M	30/01
Goldsun Building	35.25	35.75	35.10	-0.40	-1.12%	2.02M	30/01
Kuo Yang	18.55	18.70	18.45	-0.20	-1.07%	215.65K	30/01
Pacific Construction	9.03	9.03	8.92	+0.06	+0.67%	201.29K	30/01
Chainqui	14.75	14.75	14.65	-0.05	-0.34%	162.03K	30/01
Prince Housing	8.43	8.51	8.38	-0.08	-0.94%	1.11M	30/01
Long Bon	14.95	15.30	14.90	-0.40	-2.61%	203.85K	30/01
BES Engineering	13.70	14.05	13.60	-0.35	-2.49%	9.19M	30/01
New Asia Construction	14.55	14.70	14.45	0.00	0.00%	291.4K	30/01
Kindom Construction	30.95	31.20	30.60	-0.10	-0.32%	1.33M	30/01
Kings Town	41.50	42.00	41.15	-0.25	-0.60%	155.4K	30/01
Hung Ching	28.90	29.20	28.75	-0.45	-1.53%	246.46K	30/01
Crowell	27.40	27.85	27.00	-0.30	-1.08%	1.33M	30/01
Delpha Construction	26.20	26.60	26.20	-0.35	-1.32%	792.78K	30/01
Hung Sheng Construction	20.05	20.15	19.85	-0.10	-0.50%	671.06K	30/01
Da-Cin Construction	68.90	70.10	68.90	-1.00	-1.43%	239.28K	30/01
Hong Pu Real Estate Development	22.45	22.50	22.30	-0.05	-0.22%	215.04K	30/01
We & Win	10.45	10.65	10.45	-0.10	-0.95%	1.33M	30/01
Kee Tai Properties	10.80	10.80	10.70	+0.05	+0.47%	224.13K	30/01
Sakura Development	47.40	48.00	47.20	-0.65	-1.35%	897.12K	30/01
Highwealth	37.20	37.75	37.20	-0.45	-1.20%	5.42M	30/01
Hwang Chang	65.00	66.00	64.90	+0.10	+0.15%	2.32M	30/01
Huang Hsiang	37.10	37.20	36.95	-0.35	-0.93%	420.51K	30/01
Kedge Construction	86.20	87.00	85.90	-0.70	-0.81%	105.12K	30/01
Radium Life Tech	10.75	10.85	10.70	-0.15	-1.38%	1.69M	30/01
Huaku	106.50	107.50	106.00	-1.00	-0.93%	534.07K	30/01
Ruentex E&C	167.50	170.50	167.00	-3.00	-1.76%	480.04K	30/01
FSC	5.52	5.63	5.51	-0.08	-1.43%	1.11M	30/01
EMC Taiwan	186.00	191.00	186.00	-4.00	-2.11%	11.7M	30/01
SNC	29.25	30.50	29.20	-0.30	-1.02%	17.01M	30/01
U-Ming	62.20	63.50	61.70	-0.40	-0.64%	9.29M	30/01
EITC	56.50	57.10	56.40	-0.50	-0.88%	987.89K	30/01
Kerry TJ	32.60	32.80	32.60	-0.30	-0.91%	314.27K	30/01
YMTC	53.40	54.90	53.30	-1.30	-2.38%	12.07M	30/01
China Airlines	22.20	22.75	21.85	-0.10	-0.45%	40.21M	30/01
TSI	15.05	15.10	14.90	-0.10	-0.66%	253.39K	30/01
CCTC	24.35	25.00	24.35	-0.45	-1.81%	435.71K	30/01
EMIC	20.50	20.90	20.40	-0.10	-0.49%	786.64K	30/01
Wan Hai	73.50	74.90	73.10	-0.80	-1.08%	8.9M	30/01
Shan-Loong	13.70	13.90	13.50	-0.15	-1.08%	102.72K	30/01
Taiwanline	31.15	31.70	31.10	-0.35	-1.11%	665.5K	30/01
Eva Airways	37.40	38.15	37.25	-0.55	-1.45%	25.82M	30/01
Wisdom	70.70	72.50	70.60	-0.50	-0.70%	2.79M	30/01
Pelican	25.70	25.80	25.50	-0.10	-0.39%	89.91K	30/01
Wan Hwa	11.05	11.05	10.95	+0.05	+0.45%	23.37K	30/01
Hotel Garden	11.80	11.80	11.70	0.00	0.00%	34.77K	30/01
AMBH	43.40	44.70	43.20	-0.85	-1.92%	231.94K	30/01
Leofoo	16.40	16.40	16.30	-0.05	-0.30%	128.92K	30/01
First Hotel	12.85	12.90	12.80	-0.05	-0.39%	65.97K	30/01
Formosa Hotel	187.50	189.00	187.00	-1.50	-0.79%	250.05K	30/01
FGH	17.50	17.50	17.50	+0.10	+0.57%	5K	30/01
Chateau	25.35	25.45	24.80	-0.15	-0.59%	22.07K	30/01
Gourmet Master	75.00	75.30	73.50	+0.50	+0.67%	296.56K	30/01
Wowprime	213.00	216.00	213.00	-1.50	-0.70%	351.04K	30/01
Liontravel	169.00	172.50	169.00	-3.50	-2.03%	586.88K	30/01
Chang Hwa Bank	20.40	20.50	20.25	-0.05	-0.24%	24.13M	30/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.00	20.25	20.00	-0.10	-0.50%	15.81M	30/01
Union Insurance Co	28.70	28.85	28.60	-0.15	-0.52%	106.54K	30/01
CBF	16.25	16.35	16.25	-0.10	-0.61%	1.08M	30/01
TFMI	49.00	49.40	48.70	-0.20	-0.41%	180.94K	30/01
TBB	15.40	15.60	15.35	-0.15	-0.96%	33.48M	30/01
Bank of Kaohsiung	12.00	12.15	12.00	-0.15	-1.23%	1.25M	30/01
UBOT	18.70	18.70	18.50	+0.05	+0.27%	1.44M	30/01
FEIB	12.50	12.60	12.45	-0.10	-0.79%	19.48M	30/01
EnTie Bank	13.40	13.40	13.35	-0.05	-0.37%	23.73K	30/01
SK Insurance	112.50	113.50	112.50	-1.00	-0.88%	343.83K	30/01
Central Reinsurance	26.60	26.85	26.60	-0.15	-0.56%	642.13K	30/01
First Insurance Co	27.10	27.40	27.05	-0.10	-0.37%	491.2K	30/01
President Securities	29.40	31.00	29.15	-0.80	-2.65%	10.59M	30/01
Mercuries Life	7.83	7.96	7.83	-0.14	-1.76%	12.08M	30/01
HNFHC	33.10	33.75	32.80	-0.65	-1.93%	16.82M	30/01
Fubon Financial	90.90	92.50	90.90	-1.40	-1.52%	23.8M	30/01
Cathay Holdings	75.40	76.40	75.10	-1.00	-1.31%	20.39M	30/01
KGI Financial Holding	18.05	18.30	17.85	-0.10	-0.55%	46.47M	30/01
E.S.F.H	33.40	33.65	33.10	-0.30	-0.89%	36.35M	30/01
Yuanta Group	43.05	43.15	42.65	+0.10	+0.23%	36.06M	30/01
Mega FHC	38.80	39.40	38.60	-0.55	-1.40%	49.18M	30/01
TS Financial Holding	22.70	23.05	22.55	-0.15	-0.66%	58.21M	30/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.70	16.85	16.55	-0.05	-0.30%	4.2M	30/01
SinoPac Holdings	28.60	29.10	28.40	-0.55	-1.89%	33.03M	30/01
CTBC	50.90	52.10	50.80	-1.10	-2.12%	37.33M	30/01
FFHC	28.80	29.20	28.60	-0.35	-1.20%	34.12M	30/01
Shin Shin	24.65	24.65	24.20	+0.30	+1.23%	52.83K	30/01
FEDS	22.05	22.25	22.00	-0.15	-0.68%	1.73M	30/01
Pan Overseas	17.05	17.10	17.00	-0.05	-0.29%	18.34K	30/01
Mercuries	15.00	15.40	15.00	-0.40	-2.60%	952.8K	30/01
Collins	12.55	12.60	12.45	0.00	0.00%	166.97K	30/01
Test Rite	20.25	20.35	20.20	-0.10	-0.49%	39.2K	30/01
Tonlin	21.10	21.10	21.10	+0.10	+0.48%	1.36K	30/01
Les Enphants	5.11	5.11	5.06	0.00	0.00%	50.4K	30/01
PCSC	213.50	214.00	211.50	-0.50	-0.23%	3.79M	30/01
Taiwan Tea	13.05	13.25	13.00	-0.20	-1.51%	1.71M	30/01
Ruentex Industries	50.50	50.90	50.50	-0.40	-0.79%	3.28M	30/01
Sino Horizon	20.05	20.15	19.95	-0.75	-3.61%	8.74K	30/01
TOPBI	7.75	7.92	7.75	-0.17	-2.15%	183.56K	30/01
Ahoku Electronic	21.50	22.15	21.25	-0.65	-2.93%	545.41K	30/01
KS Terminals	47.50	48.80	47.10	-0.80	-1.66%	246.76K	30/01
NAFCO Corp	108.00	112.50	107.50	-4.50	-4.00%	624.75K	30/01
Getac Tech	112.50	114.00	111.50	-1.00	-0.88%	3.42M	30/01
ESMT	195.00	195.00	184.50	+17.50	+9.86%	59.35M	30/01
LARGAN	2,410.00	2,415.00	2,370.00	-15.00	-0.62%	1.02M	30/01
Wah Lee	124.50	125.00	121.00	+0.50	+0.40%	1.66M	30/01
Ji-Haw Industrial	13.50	14.10	13.40	-0.30	-2.17%	1.59M	30/01
Chenming Mold	113.00	114.50	110.00	-1.00	-0.88%	2.44M	30/01
ITE Tech	120.00	120.50	117.00	0.00	0.00%	1.15M	30/01
FSP	51.60	52.70	51.30	-1.20	-2.27%	557.72K	30/01
Episil-Precision	64.00	65.60	62.10	0.00	0.00%	4.39M	30/01
AVC	1,460.00	1,495.00	1,400.00	-35.00	-2.34%	6.88M	30/01
Lung Ming Green Energy Tech Engineering	11.45	11.55	11.40	-0.55	-4.58%	15.98K	30/01
Asia Optical	163.50	167.50	147.00	+5.50	+3.48%	43.23M	30/01
IEI	64.00	65.00	63.60	-0.90	-1.39%	1.77M	30/01
Sinbon	233.50	234.00	217.00	+9.00	+4.01%	10.02M	30/01
Action Electronics	10.550	10.650	10.400	-0.100	-0.94%	845.01K	30/01
Loop Telecom	69.10	76.30	69.10	-7.60	-9.91%	4.48M	30/01
Holystone	104.50	104.50	101.50	0.00	0.00%	1.25M	30/01
Billion Electric	24.55	25.70	24.30	-0.60	-2.39%	557.82K	30/01
Zenitron	46.00	46.00	42.05	+4.15	+9.92%	23.44M	30/01
Zero One Tech	111.50	113.00	110.00	-1.50	-1.33%	792.87K	30/01
TRI	180.00	182.00	176.50	-1.50	-0.83%	2.56M	30/01
Bright Led	20.15	20.25	19.80	-0.10	-0.49%	401.13K	30/01
Compucase	72.70	73.30	71.60	+0.50	+0.69%	648.22K	30/01
Weikeng	30.80	31.25	30.10	+0.15	+0.49%	4.83M	30/01
Novatek Micro	375.00	385.00	368.00	-9.50	-2.47%	6.44M	30/01
Faraday Tech	167.00	171.50	165.50	-4.50	-2.62%	4.36M	30/01
WT Microelectronics	156.00	158.50	153.50	-3.00	-1.89%	7.73M	30/01
Unimicron Tech	378.50	378.50	343.00	+34.00	+9.87%	76.99M	30/01
EDT	23.45	23.75	23.00	-0.35	-1.47%	417.86K	30/01
Global View	51.70	51.80	45.10	+4.60	+9.77%	1.58M	30/01
ALi	25.90	26.70	25.90	-0.80	-3.00%	1.27M	30/01
TXC	86.40	88.40	85.70	-1.90	-2.15%	1.45M	30/01
Tripod Tech	374.50	385.00	372.00	-12.50	-3.23%	5.21M	30/01
TWM	105.50	106.00	105.50	0.00	0.00%	6.25M	30/01
AOPEN	51.30	52.50	51.20	-1.10	-2.10%	233.77K	30/01
Edimax Tech	17.95	18.85	17.80	-0.65	-3.49%	1.72M	30/01
EDOM Tech	39.55	40.70	39.05	-1.30	-3.18%	3.87M	30/01
Hannstar Touch	9.28	9.28	8.18	+0.84	+9.95%	11.96M	30/01
U-Tech Media	13.60	14.00	13.45	-0.25	-1.81%	886.98K	30/01
Apex S&E	11.45	11.55	11.40	-0.05	-0.43%	684.95K	30/01
LIWANLI	30.45	31.30	30.25	-0.25	-0.81%	26.2K	30/01
Spirox	66.80	70.80	66.50	-4.10	-5.78%	640.18K	30/01
Fu Hua Innovation	16.85	17.15	16.80	-0.30	-1.75%	2.12M	30/01
Promise Tech	18.10	18.75	17.60	-1.15	-5.97%	1.05M	30/01
LEI	10.20	10.35	9.90	+0.05	+0.49%	1.29M	30/01
Altek	39.10	40.80	38.85	-1.40	-3.46%	4.91M	30/01
Min Aik	35.40	38.50	35.05	0.00	0.00%	27.87M	30/01
CyberTAN	25.90	26.10	25.00	0.00	0.00%	4.02M	30/01
Nichidenbo	92.50	95.70	92.20	-2.00	-2.12%	2.88M	30/01
Davicom	25.45	26.20	25.35	-0.35	-1.36%	293.01K	30/01
104 Corp	221.50	222.50	221.00	0.00	0.00%	18.67K	30/01
GenMont Biotech	18.25	18.25	18.05	+0.10	+0.55%	55.46K	30/01
Ta Liang Tech	216.50	221.50	212.00	-5.50	-2.48%	3.81M	30/01
Kinsus Tech	252.00	252.00	231.00	+22.50	+9.80%	76.97M	30/01
Alltek Tech	33.20	33.40	32.80	-0.20	-0.60%	419.94K	30/01
Cheer Time	21.80	22.70	21.75	-0.50	-2.24%	151.57K	30/01
Wistron	130.50	132.00	130.00	-2.00	-1.51%	35.54M	30/01
Champion Micro	66.10	69.70	65.60	-3.80	-5.44%	1.15M	30/01
Powertech	24.80	25.15	23.75	-0.55	-2.17%	170.24K	30/01
Shenmao	112.50	120.00	110.00	-8.50	-7.02%	10.74M	30/01
Bestec Power	22.00	22.50	21.65	-0.15	-0.68%	130.08K	30/01
Silitech Tech	33.10	34.00	32.70	-0.05	-0.15%	254.67K	30/01
G.M.I	39.70	40.70	39.25	-0.90	-2.22%	956.52K	30/01
Taisol	50.90	53.50	50.50	-1.90	-3.60%	639K	30/01
Geo Vision	48.00	48.85	47.45	-0.70	-1.44%	408.02K	30/01
SZS	210.00	211.00	199.50	+4.00	+1.94%	4.55M	30/01
Alpha Networks	33.00	34.40	32.25	-1.00	-2.94%	2.29M	30/01
GSEO	454.00	454.00	446.00	-2.50	-0.55%	677.38K	30/01
Wha Yu	14.50	14.50	13.90	0.00	0.00%	267.95K	30/01
Tai Twun	18.25	18.30	17.70	-0.05	-0.27%	45.8K	30/01
GUC Corp	2,620.00	2,670.00	2,540.00	-75.00	-2.78%	4.57M	30/01
Elaser	252.00	260.50	250.00	-8.00	-3.08%	6.3M	30/01
Vivotek	99.10	99.10	98.90	+0.10	+0.10%	178.76K	30/01
Innolux	21.80	22.80	20.25	+0.50	+2.35%	836.78M	30/01
HiTi	9.35	9.45	9.17	+0.13	+1.41%	124.13K	30/01
Well Shin Tech	51.20	52.60	51.00	-1.40	-2.66%	403.83K	30/01
Young Optics	54.20	56.60	53.70	-1.70	-3.04%	360.66K	30/01
ASRock	215.50	222.00	214.50	-6.00	-2.71%	772.33K	30/01
Paragon Tech	21.05	21.45	20.95	-0.45	-2.09%	375.22K	30/01
Formosa Sumco	141.00	146.00	137.00	-5.50	-3.75%	4.61M	30/01
Lotes	1,430.00	1,470.00	1,405.00	-30.00	-2.05%	1.4M	30/01
Favite	100.50	101.50	97.00	+0.60	+0.60%	4.98M	30/01
FocalTech	53.80	54.60	52.70	-0.90	-1.65%	1.36M	30/01
Copartner	17.30	18.75	17.20	+0.25	+1.47%	23.55M	30/01
Jia Wei Lifestyle	34.750	34.850	34.300	-0.150	-0.43%	54.91K	30/01
United Renewable Energy	11.20	11.40	10.45	+0.40	+3.70%	22.24M	30/01
Scientech	327.00	336.00	323.50	-11.00	-3.25%	998.65K	30/01
Leadtrend	54.10	54.40	52.20	-0.10	-0.18%	736.24K	30/01
Edison Opto	19.20	19.65	19.05	-0.55	-2.78%	999.12K	30/01
Logah	12.10	12.35	11.75	-0.35	-2.81%	11.91K	30/01
Arcadyan Tech	179.50	182.00	176.50	+1.00	+0.56%	1.12M	30/01
ACES	64.60	66.30	64.20	-1.80	-2.71%	2.46M	30/01
Coxon	14.25	14.65	14.15	-0.40	-2.73%	267.54K	30/01
CyberPower	182.50	186.00	181.50	-4.50	-2.41%	308.64K	30/01
YFO	63.80	65.80	63.80	-2.00	-3.04%	799.79K	30/01
Taimide Tech	62.60	66.70	61.50	-4.10	-6.15%	5.44M	30/01
Jentech	2,840.00	2,940.00	2,820.00	-55.00	-1.90%	1.46M	30/01
BizLink	1,300.00	1,370.00	1,280.00	-65.00	-4.76%	4.09M	30/01
AVer	36.30	36.60	35.90	-0.50	-1.36%	67.63K	30/01
TPK	38.85	39.55	38.25	-0.95	-2.39%	2.41M	30/01
Nishoku	114.00	117.00	114.00	-3.00	-2.56%	30.48K	30/01
Danen Tech	19.50	19.65	18.90	+0.30	+1.56%	326.66K	30/01
AzureWave	59.10	61.00	58.40	-1.60	-2.64%	1.85M	30/01
WPG Holdings	64.30	65.40	63.80	-1.00	-1.53%	6.64M	30/01
CHC Corp	22.60	22.95	22.60	-0.35	-1.53%	905.73K	30/01
Zyxel Corp	36.45	37.70	35.80	-1.35	-3.57%	4.77M	30/01
Y.S.H.	55.70	56.50	55.70	-1.00	-1.76%	2.03M	30/01
MHC	78.90	80.80	78.90	-1.10	-1.38%	13.27M	30/01
Excelsior	78.70	78.70	78.30	-0.10	-0.13%	212.66K	30/01
Wellell	23.10	23.20	22.95	-0.05	-0.22%	52.69K	30/01
Phytohealth	14.10	14.40	14.00	-0.20	-1.40%	218.48K	30/01
SCI Pharmtech	51.90	53.50	51.70	-1.60	-2.99%	189.01K	30/01
Abnova	26.15	28.00	26.05	-1.80	-6.44%	791.93K	30/01
Chlitina	103.50	104.50	103.50	-1.50	-1.43%	141.88K	30/01
ADIM	19.05	19.50	19.00	-0.45	-2.31%	3.31M	30/01
CHC Healthcare	34.00	34.75	33.90	-0.75	-2.16%	1.2M	30/01
Yem Chio	13.50	13.65	13.45	-0.15	-1.10%	770.95K	30/01
Roo Hsing	10.25	10.35	10.10	-0.10	-0.97%	412.66K	30/01
Li Cheng	9.65	9.84	9.55	+0.01	+0.10%	209.15K	30/01
TongTai	33.50	35.40	33.05	-1.95	-5.50%	2.91M	30/01
Rechi	25.45	25.75	25.40	-0.20	-0.78%	1.16M	30/01
Topkey	158.00	160.00	157.50	-2.00	-1.25%	332.43K	30/01
Qualipoly	154.50	161.50	153.00	-6.00	-3.74%	2.51M	30/01
Bionime	51.50	54.50	51.50	-3.80	-6.87%	440.83K	30/01
Formosa Lab	57.50	59.60	57.30	-1.50	-2.54%	824.58K	30/01
San Fu	124.50	126.50	123.50	-2.00	-1.58%	217.48K	30/01
Far EasTone	88.80	90.00	88.10	-0.20	-0.22%	7.13M	30/01
Gemtek Tech	28.50	28.70	27.70	+0.20	+0.71%	4.11M	30/01
Primax	78.70	80.30	77.90	-1.30	-1.63%	4.56M	30/01
Parpro	64.10	66.10	62.40	-2.40	-3.61%	9.19M	30/01
NTC	62.50	63.50	60.50	+1.80	+2.97%	9.32M	30/01
Star Comgistic	21.65	21.80	21.50	-0.15	-0.69%	81.65K	30/01
Tainergy Tech	15.50	15.60	14.80	+0.10	+0.65%	1.42M	30/01
GLT	40.00	40.00	39.50	+0.05	+0.13%	82.5K	30/01
Pegatron	69.70	70.10	69.10	-0.40	-0.57%	8.01M	30/01
Chia Chang	37.60	37.75	37.50	-0.15	-0.40%	133.1K	30/01
Generalplus	40.50	41.30	39.60	-1.40	-3.34%	569.38K	30/01
Epileds Tech	23.30	23.80	21.65	+1.65	+7.62%	11.67M	30/01
ZDT	195.50	195.50	173.50	+17.50	+9.83%	59.07M	30/01
Cheng Mei Materials Technology	13.35	13.50	13.20	-0.05	-0.37%	1.12M	30/01
Calin Tech	30.60	31.50	30.10	-1.15	-3.62%	1.07M	30/01
F-PCL	129.50	138.00	127.00	-7.00	-5.13%	7.41M	30/01
X-Legend	103.50	105.00	103.00	0.00	0.00%	24.62K	30/01
Sinher	23.60	23.65	23.30	-0.40	-1.67%	54.79K	30/01
San Shing	60.20	60.20	59.50	+0.20	+0.33%	188.21K	30/01
CyberLink	83.60	85.30	83.60	-1.40	-1.65%	444.74K	30/01
Ko Ja Cayman	38.15	38.15	37.60	+0.15	+0.39%	41.91K	30/01
Eastech	98.00	99.90	97.50	-2.50	-2.49%	1.07M	30/01
Daxin	329.50	336.50	326.50	-6.00	-1.79%	645.25K	30/01
Eson	84.40	87.90	81.50	-2.20	-2.54%	3.21M	30/01
Asmedia	1,290.00	1,330.00	1,285.00	-40.00	-3.01%	824.63K	30/01
Jih Lin Tech	54.20	55.70	54.00	-1.50	-2.69%	448.03K	30/01
Sercomm	85.90	86.40	82.20	+3.10	+3.74%	11.25M	30/01
Topco Scientific	323.00	329.50	321.00	-7.00	-2.12%	746.36K	30/01
HSB	98.20	101.00	96.60	-3.30	-3.25%	7.91M	30/01
Sonix Tech	36.55	37.80	36.50	-1.10	-2.92%	1.02M	30/01
EverFocus	41.000	42.750	40.400	-1.750	-4.09%	557.1K	30/01
Chien Kuo	32.45	32.90	32.30	-0.15	-0.46%	503.06K	30/01
Long Da	30.85	31.20	30.75	-0.35	-1.12%	262.74K	30/01
KSECO	21.15	21.95	21.00	-0.55	-2.53%	3.94M	30/01
Farglory	66.20	67.70	65.30	-1.50	-2.22%	1.46M	30/01
Sweeten	25.70	25.70	25.45	0.00	0.00%	50.57K	30/01
Shining Building	9.00	9.01	8.93	0.00	0.00%	253.35K	30/01
Founding Construction	14.30	14.35	14.20	-0.05	-0.35%	60K	30/01
Chong Hong	77.50	78.50	77.20	-0.40	-0.51%	632.69K	30/01
Tong Ming	32.10	32.45	31.85	+0.45	+1.42%	34.02K	30/01
Farglory FTZ	46.00	46.85	46.00	-0.95	-2.02%	549.44K	30/01
Shih Wei	17.75	18.10	17.75	-0.20	-1.11%	2.02M	30/01
Phoenix Tours	50.40	52.00	50.20	+0.10	+0.20%	556.77K	30/01
Chailease	104.00	105.50	104.00	0.00	0.00%	9.19M	30/01
TCFHC	23.55	23.85	23.55	-0.30	-1.26%	32.07M	30/01
GORG	5.97	6.31	5.95	-0.26	-4.17%	567.2K	30/01
Capital Securities	29.70	30.75	29.55	-0.75	-2.46%	11.31M	30/01
APCB	15.25	15.45	15.10	-0.25	-1.61%	245.32K	30/01
Metaage	44.35	46.10	44.10	-1.70	-3.69%	1.13M	30/01
I-Sheng	46.75	47.20	46.60	+0.15	+0.32%	104.31K	30/01
Hannstar Display	8.340	8.640	8.210	-0.160	-1.88%	30.91M	30/01
In Win	74.80	77.80	74.80	-3.30	-4.23%	754.37K	30/01
Darwin Precision	12.85	13.20	12.70	-0.40	-3.02%	3.36M	30/01
General Plastic	24.15	24.55	24.10	-0.60	-2.42%	156.27K	30/01
GBE	24.75	26.65	24.70	-2.15	-7.99%	7M	30/01
FTC	23.95	23.95	23.80	+0.05	+0.21%	107.95K	30/01
L&K Engineering	575.00	605.00	575.00	-39.00	-6.35%	6.94M	30/01
Plotech	11.20	11.45	11.15	-0.25	-2.18%	277.4K	30/01
Cameo	9.77	10.05	9.73	-0.28	-2.79%	658.55K	30/01
Prime Electronic	12.85	13.00	12.60	-0.20	-1.53%	1.78M	30/01
Career Tech	16.35	16.45	15.70	+0.35	+2.19%	5.06M	30/01
King Core	55.40	58.30	53.60	+1.30	+2.40%	4.76M	30/01
Ledtech	12.55	12.60	12.15	-0.10	-0.79%	592.13K	30/01
Lang	42.55	43.60	42.40	-0.45	-1.05%	314.98K	30/01
ADLINK Tech	62.10	64.30	61.70	-1.90	-2.97%	464.56K	30/01
Harvatek	20.70	21.70	20.60	-1.45	-6.55%	2.86M	30/01
Radiant	122.00	124.50	119.00	-2.50	-2.01%	3.57M	30/01
Da-Li	47.00	47.90	46.80	-0.60	-1.26%	931.86K	30/01
Trade-Van	95.00	95.50	94.90	-0.40	-0.42%	71.63K	30/01
Dafeng TV	48.25	48.25	47.70	+0.10	+0.21%	79.47K	30/01
Promate	43.85	44.55	43.65	-0.80	-1.79%	707.61K	30/01
Global Brands Manufacture	108.50	111.00	106.50	-2.50	-2.25%	8M	30/01
Lumax	119.50	120.00	117.50	-0.50	-0.42%	285.57K	30/01
Marketech	284.00	292.50	282.50	-6.50	-2.24%	1.84M	30/01
JPC Connectivity	141.50	145.50	140.00	-3.50	-2.41%	1.23M	30/01
Ya Horng	54.50	54.90	54.00	-0.50	-0.91%	28.83K	30/01
Holtek	46.90	49.65	46.80	-2.05	-4.19%	5.25M	30/01
Chant Sincere	51.10	53.00	51.00	-1.70	-3.22%	709.8K	30/01
Flytech	91.70	91.70	89.60	+0.60	+0.66%	744.39K	30/01
Kinko Optical	65.50	69.00	65.00	-3.10	-4.52%	10.07M	30/01
ITEQ	106.50	110.00	105.00	-4.00	-3.62%	8.84M	30/01
Systex	116.00	118.50	116.00	-2.50	-2.11%	500.87K	30/01
Aurotek	116.50	122.00	115.50	-6.50	-5.28%	2.29M	30/01
DrayTek	27.90	28.35	27.60	-0.10	-0.36%	158.37K	30/01
PTTC	40.50	40.60	40.10	-0.35	-0.86%	182.48K	30/01
Para Light	8.77	9.00	8.66	-0.16	-1.79%	511.46K	30/01
CCI	121.00	122.00	119.00	-1.00	-0.82%	36.48K	30/01
Waffer Tech	57.70	59.60	57.60	-1.90	-3.19%	1.04M	30/01
Powertech Tech	254.00	261.00	250.00	-1.50	-0.59%	14.96M	30/01
ENE	34.30	35.50	34.30	-1.20	-3.38%	207.57K	30/01
Dynamic	143.00	145.00	139.00	0.00	0.00%	23.77M	30/01
Sigurd	130.00	133.50	128.00	-1.50	-1.14%	6.36M	30/01
Flexium	59.60	60.40	57.60	+0.50	+0.85%	1.98M	30/01
THEIL	140.50	147.00	137.50	-4.00	-2.77%	5.75M	30/01
ATEN	60.40	60.80	60.10	-0.40	-0.66%	119.96K	30/01
TSMT	92.20	94.40	92.10	-1.60	-1.71%	1.95M	30/01
E-Life Mall	61.40	61.50	61.00	-0.10	-0.16%	50.81K	30/01
AcBel	49.80	53.70	49.30	-3.60	-6.74%	50.57M	30/01
WNC Corp	185.00	192.00	175.00	+8.50	+4.82%	57.98M	30/01
Onano	29.90	30.30	29.40	-0.55	-1.81%	454.45K	30/01
Voltronic	853.00	918.00	853.00	-67.00	-7.28%	1.68M	30/01
Chicony Power	80.90	83.00	80.80	-2.40	-2.88%	834.8K	30/01
Ennoconn	284.00	289.50	282.50	-5.50	-1.90%	901.75K	30/01
Silergy	280.50	303.00	280.00	-19.00	-6.34%	14.32M	30/01
Nan Liu	42.20	44.15	42.15	-2.05	-4.63%	197.46K	30/01
FPCC	53.40	54.60	52.60	+1.00	+1.91%	19.51M	30/01
DEPO	151.00	153.50	151.00	-3.00	-1.95%	634.13K	30/01
TTCC	20.65	21.70	20.55	-0.30	-1.43%	2.65M	30/01
Sitronix	195.50	198.00	194.50	-1.50	-0.76%	712.19K	30/01
Topoint Tech	205.00	217.00	199.50	-16.00	-7.24%	6.35M	30/01
Thunder Tiger	145.50	156.50	143.50	-9.50	-6.13%	10.97M	30/01
Taiflex	87.90	92.90	84.80	-2.40	-2.66%	15.13M	30/01
N.P.C	388.50	400.00	370.00	+14.50	+3.88%	3.87M	30/01
Chang Wah	46.20	47.45	45.60	-1.05	-2.22%	4.85M	30/01
AV Tech	30.30	31.35	30.10	-0.85	-2.73%	241.7K	30/01
GMT	243.00	247.00	239.50	-4.00	-1.62%	692.21K	30/01
Arima	15.60	15.60	15.20	+0.10	+0.65%	8.37K	28/01
CviLux	85.50	90.00	84.10	-3.30	-3.72%	4.81M	30/01
Giantplus Tech	11.90	12.30	11.85	-0.30	-2.46%	3.89M	30/01
Walton	79.30	83.50	78.10	+0.20	+0.25%	58.54M	30/01
Supreme Electronics	84.60	85.50	78.50	+4.10	+5.09%	77.95M	30/01
Posiflex	179.00	188.00	179.00	-8.50	-4.53%	1.19M	30/01
FATC	79.00	80.70	74.60	+0.90	+1.15%	15.57M	30/01
ChipMOS	60.20	63.80	59.10	-2.00	-3.22%	31.74M	30/01
Darfon	31.10	31.55	30.90	-0.50	-1.58%	738.62K	30/01
Inventec Besta	14.80	15.15	14.65	0.00	0.00%	114.95K	30/01
Chenbro Micom	905.00	931.00	892.00	-25.00	-2.69%	2.24M	30/01
Taiwan PCB	35.40	36.55	35.35	-0.90	-2.48%	864.48K	30/01
BenQ Materials	19.50	19.90	19.35	-0.45	-2.26%	649.12K	30/01
Creative Sensor	61.50	61.70	58.70	-1.80	-2.84%	6.85M	30/01
APEC	92.50	96.40	92.30	-3.00	-3.14%	1.32M	30/01
Apacer	123.50	127.50	118.00	+4.00	+3.35%	15.93M	30/01
Ace Pillar	88.40	94.10	86.70	-6.60	-6.95%	1.56M	30/01
Paiho Shih	23.10	23.60	23.00	-0.35	-1.49%	489.95K	30/01
Kingcan	12.10	12.10	11.95	+0.15	+1.26%	23.01K	30/01
Cleanaway	36.80	38.40	36.65	-1.85	-4.79%	75.43M	30/01
Jinli	7.51	7.74	7.49	-0.21	-2.72%	706.14K	30/01
Taiwan Cogeneration	43.15	43.50	43.00	-0.20	-0.46%	981.28K	30/01
New Palace	20.30	20.50	20.25	-0.15	-0.73%	39.64K	30/01
Kaori Heat	747.00	772.00	725.00	-30.00	-3.86%	4.53M	30/01
Fulgent Sun	94.60	96.10	94.20	-1.00	-1.05%	1.33M	30/01
Tidehold	17.00	17.75	17.00	-0.70	-3.95%	391.26K	30/01
Pou Chen	30.45	31.15	30.45	-0.55	-1.77%	8.93M	30/01
GCM	20.15	20.15	20.00	0.00	0.00%	63.06K	30/01
Hsin Ba Ba	44.10	44.55	43.60	-0.75	-1.67%	207.7K	30/01
Ton Yi	17.90	18.20	17.90	-0.20	-1.10%	2.46M	30/01
Taipei Gas	29.90	29.90	29.75	-0.05	-0.17%	87.82K	30/01
Feng Tay	96.20	96.20	92.40	+2.60	+2.78%	2.24M	30/01
AIC	11.90	11.90	11.85	-0.10	-0.83%	14.84K	30/01
Merida Industry	84.40	86.40	84.10	-2.00	-2.31%	1.58M	30/01
Taiwan Secom	106.50	106.50	105.50	+0.50	+0.47%	1.28M	30/01
SSNG	39.70	39.75	39.50	-0.10	-0.25%	4.4K	30/01
KNH Enterprise	17.00	17.70	17.00	-1.00	-5.56%	2.9M	30/01
Giant	89.30	91.50	88.90	-2.20	-2.40%	3.18M	30/01
Taiwan Fu Hsing	47.95	48.10	47.80	-0.35	-0.72%	90.22K	30/01
SKS	40.75	40.75	40.60	+0.10	+0.25%	217.76K	30/01
Shin Hai Gas	49.35	49.35	49.35	0.00	0.00%	1.03K	30/01
TMI	70.50	71.00	70.30	-0.40	-0.56%	87.91K	30/01
Choice Development	10.85	10.85	10.50	+0.15	+1.40%	19.27K	28/01
China Hi-Ment	70.10	70.30	69.70	-0.30	-0.43%	197.51K	30/01
Hsin Kao Gas	33.95	34.10	33.95	-0.05	-0.15%	10K	30/01
CTCI	31.00	31.90	31.00	-0.85	-2.67%	4.05M	30/01
Globe Union	10.10	10.20	10.05	-0.10	-0.98%	488.94K	30/01
Ching Feng	19.90	20.15	19.75	-0.20	-1.00%	178.33K	30/01
National Petroleum	57.50	58.00	56.80	-0.60	-1.03%	51.36K	30/01
Taiwan Paiho	50.00	50.70	50.00	-0.70	-1.38%	1.59M	30/01
Taiwan Hon Chuan	120.00	123.50	118.50	-3.00	-2.44%	1.93M	30/01
Sinyi Realty	21.95	22.00	21.80	-0.05	-0.23%	389.63K	30/01
Taiwan Acceptance	77.90	78.30	77.60	-0.10	-0.13%	1.03M	30/01
NAK	113.50	113.50	111.50	+1.00	+0.89%	179.15K	30/01
Holiday	59.70	59.70	59.40	0.00	0.00%	38.3K	30/01
Shinih	16.65	16.75	16.35	-0.10	-0.60%	124.15K	30/01
Ruentex	28.80	29.45	28.80	-0.55	-1.87%	10.59M	30/01
SanFar	16.80	17.15	16.80	-0.45	-2.61%	254.69K	30/01
SDTI	35.70	38.40	35.60	-2.60	-6.79%	2.9M	30/01
CIAS	136.00	144.00	136.00	-6.50	-4.56%	2.24M	30/01
Tsang Yow	23.75	23.75	23.40	-0.20	-0.84%	127.04K	30/01
Nanya Tech	326.50	326.50	303.50	+29.50	+9.93%	127.84M	30/01
Chia Her	11.25	11.60	11.25	-0.30	-2.60%	566.15K	30/01
Zeng Hsing	96.20	96.50	96.20	-0.60	-0.62%	25.66K	30/01
Enlight	22.10	22.50	22.00	-0.30	-1.34%	94.72K	30/01
Fortune Oriental	18.00	18.25	17.80	-0.10	-0.55%	468.7K	30/01
I-Sunny	47.00	48.10	46.95	-0.25	-0.53%	549.51K	30/01
AIDC	53.20	55.80	53.10	-2.20	-3.97%	8.72M	30/01
Sunty	13.90	14.00	13.70	+0.05	+0.36%	68.24K	30/01
WinMate	145.00	147.50	143.50	-2.50	-1.69%	342.56K	30/01
AOT	16.60	17.60	15.90	+0.60	+3.75%	6.87M	30/01
Alchip Tech	3,125.00	3,280.00	3,125.00	-145.00	-4.43%	2.45M	30/01
Eurocharm	139.50	144.50	139.50	-5.50	-3.79%	294.61K	30/01
KSKL	27.60	27.85	26.80	+0.40	+1.47%	261.88K	30/01
APAQ	164.50	171.00	163.50	-3.00	-1.79%	486.23K	30/01
Shunsin Tech	161.00	176.50	160.50	-8.50	-5.01%	5.78M	30/01
Aero Win	40.40	42.10	40.30	-1.65	-3.92%	637.85K	30/01
ASO	11.45	11.50	11.45	-0.10	-0.87%	13.99K	30/01
momo.com	188.50	194.00	188.50	-4.50	-2.33%	745.8K	30/01
Sunny Friend	76.90	77.70	76.40	-1.00	-1.28%	504.06K	30/01
F-GIS	39.20	39.90	38.75	-0.80	-2.00%	1.86M	30/01
RTM	26.90	27.00	26.55	+0.05	+0.19%	51.22K	30/01
Patec Precision	112.50	113.50	111.00	-2.00	-1.75%	316.83K	30/01
EZconn Corp	1,785.00	1,845.00	1,705.00	+60.00	+3.48%	8.15M	30/01
Jinan Acetate Chemical Co Ltd	49.25	51.20	49.25	-0.65	-1.30%	9.51M	30/01
RichWave Technology Corp	119.00	122.50	117.00	-3.50	-2.86%	2M	30/01
Uniflex Technology Inc	17.80	18.10	17.40	-0.20	-1.11%	480.77K	30/01
Taiwan Optical Platform Co Ltd	75.00	75.20	75.00	-0.60	-0.79%	5.03K	30/01
Nien Made Enterprise Co Ltd	427.00	438.00	416.00	+13.00	+3.14%	2.24M	30/01
Bonny Worldwide Ltd	184.00	186.00	181.50	0.00	0.00%	55.29K	30/01
Min Aik Precision Industrial	36.30	39.25	36.25	-1.00	-2.68%	1.46M	30/01
Sunjuice Holdings	157.00	161.00	155.50	-5.50	-3.38%	73.48K	30/01
Yuen Chang Stainless Steel	20.70	21.50	20.35	-0.05	-0.24%	1.37M	30/01
Cayman Engley Industrial	28.55	28.65	28.25	-0.25	-0.87%	38.4K	30/01
GEM Services	78.40	79.50	78.20	-1.30	-1.63%	260.18K	30/01
Headway Advanced Materials Inc	15.30	15.30	15.15	-0.15	-0.97%	38.2K	30/01
My Humble House Hospitality Management Consulting	33.65	33.75	33.55	-0.35	-1.03%	113.25K	30/01
Answer Technology Co Ltd	68.90	69.90	68.20	-1.40	-1.99%	166.96K	30/01
AP Memory Tech	429.50	447.50	429.50	-13.50	-3.05%	4.42M	30/01
Lida Holdings	23.65	23.75	23.40	-0.25	-1.05%	92.06K	30/01
Swancor	116.50	121.00	115.00	-2.50	-2.10%	1.34M	30/01
I-Hwa Industrial	13.10	13.10	12.90	+0.10	+0.77%	40.53K	30/01
Falcon Power	22.25	22.60	21.95	+0.10	+0.45%	26.23K	30/01
Hiyes International	76.80	78.50	76.60	-2.10	-2.66%	362.26K	30/01
Abonmax	61.60	67.00	61.00	-5.70	-8.47%	1.31M	30/01
Optimax Tech	24.95	25.40	24.70	-0.10	-0.40%	1.23M	30/01
Foxsemicon Integrated Tech	284.00	292.00	283.50	-5.50	-1.90%	1.33M	30/01
Jourdeness Group	29.40	29.45	29.40	-0.20	-0.68%	14.45K	30/01
Global PMX	114.00	116.50	112.00	-3.00	-2.56%	489.13K	30/01
Taiwan Chelic	39.35	40.25	39.05	-0.90	-2.24%	122.23K	30/01
Yusin	69.00	70.20	68.50	-2.00	-2.82%	173.52K	30/01
Tex Year Industries	16.05	16.40	15.95	-0.20	-1.23%	605.71K	30/01
Lemtech	89.20	91.50	88.50	-2.40	-2.62%	626.96K	30/01
Apex International	32.00	32.70	31.10	-0.65	-1.99%	7.56M	30/01
TSEC	39.00	39.95	36.15	0.00	0.00%	66.23M	30/01
Anji Tech	34.30	35.00	33.60	-0.75	-2.14%	1.12M	30/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (718)Utilities (8)

Stock Market News

Apple supplier Pegatron expects US plant to be completed by end-March
- ByReuters-
By Wen-Yee Lee TAIPEI, Jan 23 (Reuters) - Taiwanese contract electronics manufacturer Pegatron’s first U.S. factory, in Texas, is...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Taiwan and S.Korea favored, India down, BofA fund manager survey shows
- ByInvesting.com-
Investing.com-- Asian fund managers remained positive on Japan, Taiwan, and South Korea, while turning negative towards India, a...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

No Earning Reports have been scheduled

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX Futures

24,616.00

+222.0

+0.91%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn