Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.85	25.40	24.80	0.00	0.00%	15/06
Asia Cement Corp	35.45	36.00	35.40	0.00	0.00%	15/06
Chia Hsin Cement	13.70	13.75	13.55	0.00	0.00%	15/06
UCC	29.10	29.50	29.10	0.00	0.00%	15/06
Lucky Cement	13.95	13.95	13.80	0.00	0.00%	15/06
HsingTa	14.75	14.90	14.70	0.00	0.00%	15/06
Southeast Cement	15.80	16.40	15.50	0.00	0.00%	15/06
Wei-Chuan Foods	12.50	12.55	12.35	0.00	0.00%	15/06
Ve Wong Corp	43.65	43.65	42.20	0.00	0.00%	15/06
Great Wall Ent	55.80	55.80	54.50	0.00	0.00%	15/06
Oceanic	8.60	8.60	8.31	0.00	0.00%	12/06
Charoen Pokphand Enterprise	115.50	118.00	114.50	0.00	0.00%	15/06
Uni-President	76.30	77.70	75.60	0.00	0.00%	15/06
AGV	9.84	9.97	9.83	0.00	0.00%	15/06
Taisun	17.95	18.00	17.85	0.00	0.00%	15/06
Fwusow	12.50	12.65	12.50	0.00	0.00%	15/06
TaiRoun	11.70	11.75	11.70	0.00	0.00%	15/06
Formosa Oilseed	30.40	31.75	30.40	0.00	0.00%	15/06
Standard Foods	28.95	29.30	28.80	0.00	0.00%	15/06
LHIC	41.75	42.35	41.65	0.00	0.00%	15/06
Lian Hwa Foods	87.60	89.40	87.30	0.00	0.00%	15/06
TTET	144.50	145.00	143.50	0.00	0.00%	15/06
Ten Ren	28.00	28.10	27.95	0.00	0.00%	15/06
Hey-Song	35.15	35.30	34.95	0.00	0.00%	15/06
Shin Tai	38.70	40.10	38.50	0.00	0.00%	15/06
Hunya Foods	25.60	25.95	25.50	0.00	0.00%	15/06
Formosa Plastics	47.25	47.35	45.45	0.00	0.00%	15/06
Nan Ya Plastics	117.00	117.00	106.50	0.00	0.00%	15/06
USI Corp	12.70	12.85	12.55	0.00	0.00%	15/06
CGPC	12.65	12.80	12.45	0.00	0.00%	15/06
San Fang	37.05	38.00	36.60	0.00	0.00%	15/06
Asia Polymer	13.45	13.65	13.35	0.00	0.00%	15/06
Taita	14.75	15.00	14.70	0.00	0.00%	15/06
TSMC	8.45	8.60	8.44	0.00	0.00%	15/06
GPPC	12.70	13.10	12.65	0.00	0.00%	15/06
UPC Technology	11.15	11.35	11.10	0.00	0.00%	15/06
CPDC	7.82	7.92	7.81	0.00	0.00%	15/06
Tah Hsin	61.50	61.80	60.80	0.00	0.00%	15/06
Sun Yad	10.95	11.45	10.90	0.00	0.00%	15/06
Tong Yang	105.00	105.00	100.00	0.00	0.00%	15/06
OPC	31.60	32.20	31.25	0.00	0.00%	15/06
Yonyu	19.85	20.15	19.70	0.00	0.00%	15/06
Globe Tape	10.55	10.60	10.45	0.00	0.00%	15/06
Universal Inc	26.45	26.60	26.35	0.00	0.00%	15/06
FCFC	51.60	51.90	49.50	0.00	0.00%	15/06
Asia Plastic	5.03	5.14	5.00	0.00	0.00%	15/06
Hiroca Holdings	17.05	17.15	16.60	0.00	0.00%	15/06
Y.C.C.	45.10	45.55	44.65	0.00	0.00%	15/06
Victory	5.77	5.78	5.63	0.00	0.00%	15/06
FENC	27.55	27.60	27.00	0.00	0.00%	15/06
SSFC	25.45	26.50	25.00	0.00	0.00%	15/06
NYDF	24.80	25.00	24.00	0.00	0.00%	15/06
Hung Chou Fiber	9.58	9.65	9.51	0.00	0.00%	15/06
Tung Ho	17.20	17.25	16.80	0.00	0.00%	15/06
Carnival Industrial	8.59	8.64	8.56	0.00	0.00%	15/06
Shinkong Textile	65.70	66.00	64.80	0.00	0.00%	15/06
Reward Wool	44.90	45.60	44.65	0.00	0.00%	15/06
Trk	17.25	17.45	17.20	0.00	0.00%	15/06
F.T.C	16.75	16.95	16.70	0.00	0.00%	15/06
Chung Fu	12.850	13.100	12.800	0.000	0.00%	28/04
Hua Yu Lien	45.85	46.50	45.75	0.00	0.00%	15/06
GTM	29.70	29.75	29.55	0.00	0.00%	15/06
SanDi Properties	22.500	23.500	21.700	0.000	0.00%	15/06
Ascent Dev	25.10	25.60	25.05	0.00	0.00%	15/06
Tainan Spinning	13.15	13.35	13.00	0.00	0.00%	15/06
Tah Tong	9.19	9.20	9.09	0.00	0.00%	15/06
Advancetek	27.80	28.20	27.50	0.00	0.00%	15/06
Lily Textile	27.55	27.55	26.95	0.00	0.00%	15/06
Lealea	7.20	7.49	7.16	0.00	0.00%	15/06
Universal Textile	11.05	11.25	11.05	0.00	0.00%	15/06
Hong Ho	16.90	16.90	16.70	0.00	0.00%	15/06
Li Peng	6.18	6.25	6.13	0.00	0.00%	15/06
Nien Hsing	16.90	16.90	16.75	0.00	0.00%	15/06
Hong Yi Fiber	10.95	11.00	10.85	0.00	0.00%	15/06
Ta Jiang	11.60	11.65	11.45	0.00	0.00%	15/06
TTF	13.10	13.10	13.00	0.00	0.00%	15/06
Zig Sheng	9.99	10.10	9.92	0.00	0.00%	15/06
Yi Jinn	14.55	14.75	14.45	0.00	0.00%	15/06
Lan Fa	11.85	11.95	11.75	0.00	0.00%	15/06
Everest Textile	7.13	7.17	7.05	0.00	0.00%	15/06
CS Investment Holding	17.75	17.80	17.65	0.00	0.00%	15/06
De Licacy	10.45	10.50	10.35	0.00	0.00%	15/06
Wisher Ind	12.40	12.50	12.35	0.00	0.00%	15/06
Acelon	14.70	15.20	14.55	0.00	0.00%	15/06
Tex-Ray	7.40	7.67	7.40	0.00	0.00%	15/06
Chang Ho	12.05	12.05	11.70	0.00	0.00%	15/06
Evertex	22.70	22.70	22.55	0.00	0.00%	11/06
Solytech	11.05	11.10	10.70	0.00	0.00%	15/06
Tri Ocean	90.10	90.50	89.40	0.00	0.00%	15/06
Tainan	20.40	20.40	20.30	0.00	0.00%	15/06
Honmyue	10.20	10.30	10.20	0.00	0.00%	15/06
Big Sunshine	27.20	27.50	27.00	0.00	0.00%	15/06
Eclat Textile	343.50	352.00	342.00	0.00	0.00%	15/06
Makalot	218.00	227.00	217.00	0.00	0.00%	15/06
Shihlin Electric	225.50	227.00	223.00	0.00	0.00%	15/06
TECO Electric	73.20	74.70	72.00	0.00	0.00%	15/06
Right Way	10.50	10.80	10.40	0.00	0.00%	15/06
Jui Li	6.86	6.99	6.71	0.00	0.00%	15/06
CHEM	170.00	171.50	169.50	0.00	0.00%	15/06
AEC	121.00	122.50	120.00	0.00	0.00%	15/06
Rexon	23.60	23.90	23.50	0.00	0.00%	15/06
Lee Chi	10.65	10.70	10.40	0.00	0.00%	15/06
Fortune Electric	789.00	815.00	787.00	0.00	0.00%	15/06
Ta Yih Industrial	26.20	26.95	25.95	0.00	0.00%	15/06
TYC Brother	31.20	31.65	31.05	0.00	0.00%	15/06
Gordon Auto	29.90	30.25	29.90	0.00	0.00%	15/06
KSC	65.30	66.60	65.30	0.00	0.00%	15/06
Sun Race	14.65	14.70	14.45	0.00	0.00%	15/06
Basso	33.35	33.60	33.20	0.00	0.00%	15/06
Anderson	25.40	26.10	25.30	0.00	0.00%	15/06
Awea	30.65	31.15	30.65	0.00	0.00%	15/06
Kaulin Mfg	12.95	13.05	12.85	0.00	0.00%	15/06
CMP	24.20	24.20	23.55	0.00	0.00%	15/06
Mobiletron	38.70	39.15	38.25	0.00	0.00%	15/06
China Ecotek	50.40	50.80	49.95	0.00	0.00%	15/06
Hota	49.95	50.50	49.50	0.00	0.00%	15/06
Kung Long	127.00	127.50	127.00	0.00	0.00%	15/06
Jenn Feng	11.70	11.80	11.70	0.00	0.00%	15/06
Chiu Ting	15.85	16.00	15.80	0.00	0.00%	15/06
Roundtop	22.15	22.35	22.00	0.00	0.00%	15/06
Chang Type	20.85	20.90	20.35	0.00	0.00%	15/06
Kinik	703.00	711.00	670.00	0.00	0.00%	15/06
Syncmold Enterprise	91.70	95.50	91.60	0.00	0.00%	15/06
Goodway	51.60	51.80	50.90	0.00	0.00%	15/06
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,310.00	1,370.00	1,305.00	0.00	0.00%	15/06
CWCO	31.95	32.25	31.75	0.00	0.00%	15/06
Sampo Corp	23.35	23.50	23.25	0.00	0.00%	15/06
Walsin Lihwa	40.00	40.70	38.75	0.00	0.00%	15/06
Huaeng	35.25	35.40	34.80	0.00	0.00%	15/06
Ta Ya Electric	38.300	38.500	37.800	0.000	0.00%	15/06
China Electric	13.30	13.70	13.15	0.00	0.00%	15/06
Hong Tai Electric	38.10	38.45	38.00	0.00	0.00%	15/06
Taiwan Sanyo	31.90	32.15	31.70	0.00	0.00%	15/06
Dah San Electric	44.85	45.35	44.20	0.00	0.00%	15/06
Evertop	22.600	22.700	22.450	0.000	0.00%	15/06
Jung Shing Wire	16.45	16.60	16.40	0.00	0.00%	15/06
Hold-Key	42.45	43.00	42.20	0.00	0.00%	15/06
Airmate Cayman	10.15	10.15	10.05	0.00	0.00%	15/06
Cenra	34.80	34.95	34.60	0.00	0.00%	15/06
Namchow Chemical	31.50	31.80	31.50	0.00	0.00%	15/06
Grape King Bio	103.00	105.50	103.00	0.00	0.00%	15/06
Sesoda	47.40	48.70	46.80	0.00	0.00%	15/06
FUCC	21.15	21.55	21.00	0.00	0.00%	15/06
OUCC	13.75	13.90	13.70	0.00	0.00%	15/06
Everlight Chemical	44.60	45.00	44.00	0.00	0.00%	15/06
Sinon	39.90	40.35	39.70	0.00	0.00%	15/06
CCW	50.50	51.50	50.20	0.00	0.00%	15/06
Ho Tung	16.70	16.70	16.00	0.00	0.00%	15/06
Eternal Materials	71.20	72.90	71.10	0.00	0.00%	15/06
CMFC	9.28	9.36	9.11	0.00	0.00%	15/06
SCPC	62.80	63.00	62.50	0.00	0.00%	15/06
Sunko	23.40	24.00	23.40	0.00	0.00%	15/06
Taiwan Fertilizer	48.85	49.40	48.70	0.00	0.00%	15/06
CSCC	90.00	90.00	86.50	0.00	0.00%	15/06
YJE	33.65	33.80	32.60	0.00	0.00%	15/06
Y.C.P.	78.50	78.50	77.80	0.00	0.00%	15/06
Chung Hwa Chemical	85.60	91.00	85.20	0.00	0.00%	15/06
Farcent	53.10	53.20	53.00	0.00	0.00%	15/06
Maywufa	21.75	21.80	21.70	0.00	0.00%	15/06
Mao Bao	26.45	26.70	26.30	0.00	0.00%	15/06
ApexBio	29.35	29.50	29.10	0.00	0.00%	15/06
Sinphar	31.45	31.75	31.40	0.00	0.00%	15/06
Evermore Chemical	23.10	23.55	23.10	0.00	0.00%	15/06
JHT	117.50	119.00	116.00	0.00	0.00%	15/06
Taiyen	31.80	31.95	31.70	0.00	0.00%	15/06
CCSB	35.35	35.80	35.15	0.00	0.00%	15/06
Shiny Chemical	177.50	183.50	176.50	0.00	0.00%	15/06
MBI	39.00	39.60	38.80	0.00	0.00%	15/06
SVBI	56.00	56.60	55.10	0.00	0.00%	15/06
SPT	20.10	20.30	19.95	0.00	0.00%	15/06
TGI	67.40	69.00	64.60	0.00	0.00%	15/06
Better Life	10.25	10.30	10.05	0.00	0.00%	15/06
Champion	8.19	8.28	8.17	0.00	0.00%	15/06
Run Long	32.60	32.70	31.15	0.00	0.00%	15/06
HCG	20.45	20.90	20.25	0.00	0.00%	15/06
Sanitar	39.95	40.35	39.80	0.00	0.00%	15/06
Shihlin Paper	48.05	48.55	47.90	0.00	0.00%	15/06
Cheng Loong	22.80	23.15	22.50	0.00	0.00%	15/06
Chung Hwa Pulp	12.90	13.15	12.80	0.00	0.00%	15/06
Baolong International	11.30	11.30	11.10	0.00	0.00%	15/06
YFY	26.25	26.45	25.90	0.00	0.00%	15/06
LCP	9.87	10.05	9.87	0.00	0.00%	15/06
China Steel	19.00	19.30	18.85	0.00	0.00%	15/06
Tung Ho Steel	69.00	70.50	68.50	0.00	0.00%	15/06
Yieh Hsing	7.510	7.700	7.450	0.000	0.00%	15/06
Kao Hsiung Chang	30.30	30.95	29.90	0.00	0.00%	15/06
First Copper Tech	41.45	41.75	40.65	0.00	0.00%	15/06
Chun Yuan Steel	24.75	25.00	24.70	0.00	0.00%	15/06
Chun Yu	14.30	14.45	14.20	0.00	0.00%	15/06
CSSC	43.15	43.25	43.00	0.00	0.00%	15/06
Chung Hung Steel	18.15	18.70	18.10	0.00	0.00%	15/06
Feng Hsin	64.00	64.20	63.10	0.00	0.00%	15/06
Quintain Steel	9.62	9.86	9.56	0.00	0.00%	15/06
Mayer Steel	21.40	21.45	21.25	0.00	0.00%	15/06
Tycoons	7.850	7.920	7.820	0.000	0.00%	15/06
Yieh Phui	13.90	14.00	13.80	0.00	0.00%	15/06
Chih Lien	14.60	14.65	14.20	0.00	0.00%	15/06
Ta Chen	43.65	44.30	43.05	0.00	0.00%	15/06
Sheng Yu Steel	21.10	21.45	21.10	0.00	0.00%	15/06
Froch Enterprise	18.65	19.10	18.60	0.00	0.00%	15/06
Hsin Kuang Steel	39.00	39.50	38.65	0.00	0.00%	15/06
Sinkang	17.90	18.30	17.80	0.00	0.00%	15/06
Chia Ta World	15.80	15.95	15.65	0.00	0.00%	15/06
Yeun Chyang	20.80	21.15	20.60	0.00	0.00%	15/06
Hai Kwang	13.85	14.20	13.85	0.00	0.00%	15/06
Hiwin	329.50	334.50	327.50	0.00	0.00%	15/06
King Slide	6,960.00	7,195.00	6,935.00	0.00	0.00%	15/06
SSM	19.20	19.40	19.10	0.00	0.00%	15/06
Nan Kang Tire	33.65	33.90	33.05	0.00	0.00%	15/06
Federal Corp	18.15	18.40	17.95	0.00	0.00%	15/06
TSRC	22.30	22.60	21.60	0.00	0.00%	15/06
International CSRC Investment Holdings	10.60	10.75	10.45	0.00	0.00%	15/06
Cheng Shin Rubber	33.90	34.80	33.85	0.00	0.00%	15/06
Kenda Rubber	18.10	18.35	18.10	0.00	0.00%	15/06
FRG	25.20	25.55	25.05	0.00	0.00%	15/06
Nantex	30.00	30.65	30.00	0.00	0.00%	15/06
Hwa Fong Taiwan	14.55	14.75	14.50	0.00	0.00%	15/06
HYC	89.70	90.70	89.70	0.00	0.00%	15/06
Lu Hai Holding	22.75	22.95	22.70	0.00	0.00%	15/06
Yulon Motor	28.10	28.35	28.00	0.00	0.00%	15/06
China Motor	55.70	56.60	55.60	0.00	0.00%	15/06
SYM	62.70	63.30	62.10	0.00	0.00%	15/06
Hotai Motor	463.50	473.00	460.50	0.00	0.00%	15/06
CSBC	18.00	18.10	17.90	0.00	0.00%	15/06
YNM	50.50	51.30	49.90	0.00	0.00%	15/06
IRF	87.00	87.20	85.50	0.00	0.00%	15/06
CBU	94.30	94.50	92.70	0.00	0.00%	15/06
Lite-On Tech	207.50	226.00	207.00	0.00	0.00%	15/06
Rectron	38.00	38.00	35.50	0.00	0.00%	15/06
UMC Corp	141.50	143.50	137.00	0.00	0.00%	15/06
MII	27.60	27.60	27.60	0.00	0.00%	15/06
Delta Electronics	2,210.00	2,320.00	2,200.00	0.00	0.00%	15/06
Kinpo	35.45	36.60	35.45	0.00	0.00%	15/06
Compeq	257.50	272.00	257.00	0.00	0.00%	15/06
Microelectronics Tech	15.70	16.00	15.65	0.00	0.00%	15/06
WUS	171.50	171.50	158.50	0.00	0.00%	15/06
Hon Hai Precision	267.50	272.50	265.00	0.00	0.00%	15/06
CMC Magnetics	11.300	11.550	11.250	0.000	0.00%	15/06
Compal	37.85	38.85	37.60	0.00	0.00%	15/06
Yageo	940.00	940.00	921.00	0.00	0.00%	15/06
Pan-International	53.20	53.80	52.30	0.00	0.00%	15/06
Orient Semiconductor	55.70	56.60	55.00	0.00	0.00%	15/06
Taiwan Semiconductor	2,375.00	2,375.00	2,345.00	0.00	0.00%	15/06
Elitegroup	21.60	21.85	21.40	0.00	0.00%	15/06
D-Link	15.95	16.15	15.65	0.00	0.00%	15/06
Taiwan Mask	53.90	53.90	49.00	0.00	0.00%	15/06
Taiwan Asia Semiconductor	36.60	37.30	35.30	0.00	0.00%	15/06
Winbond	189.00	189.00	175.00	0.00	0.00%	15/06
Accton	2,430.00	2,475.00	2,335.00	0.00	0.00%	15/06
Synnex	90.70	91.40	88.80	0.00	0.00%	15/06
Ritek	13.750	14.000	13.550	0.000	0.00%	15/06
SDI	184.00	188.00	182.00	0.00	0.00%	15/06
Qisda	31.30	31.70	31.05	0.00	0.00%	15/06
Acer	38.45	39.40	37.20	0.00	0.00%	15/06
Foxconn	57.70	59.00	57.70	0.00	0.00%	15/06
Chin-Poon	60.30	64.00	60.30	0.00	0.00%	15/06
Inventec	67.10	69.40	66.80	0.00	0.00%	15/06
Asustek	792.00	804.00	783.00	0.00	0.00%	15/06
Solomon Tech	137.50	140.00	137.00	0.00	0.00%	15/06
Chroma	2,265.00	2,400.00	2,250.00	0.00	0.00%	15/06
Clevo	48.95	49.40	48.25	0.00	0.00%	15/06
KYE Systems	33.90	34.45	33.85	0.00	0.00%	15/06
Unitech Printed Circuit Board	62.80	64.80	62.00	0.00	0.00%	15/06
Gold Circuit	1,320.00	1,400.00	1,305.00	0.00	0.00%	15/06
LPI	35.75	36.00	33.65	0.00	0.00%	15/06
Tatung	28.45	28.90	28.35	0.00	0.00%	15/06
Ability Enterprise	75.20	76.50	73.00	0.00	0.00%	15/06
Kaimei Electronic	189.50	189.50	182.00	0.00	0.00%	15/06
Gigabyte Tech	349.50	353.50	343.50	0.00	0.00%	15/06
MSI	140.00	142.50	136.50	0.00	0.00%	15/06
Realtek	634.00	644.00	616.00	0.00	0.00%	15/06
Avision	6.30	6.45	6.30	0.00	0.00%	15/06
QCI	370.00	386.50	368.00	0.00	0.00%	15/06
Elite Material	5,030.00	5,080.00	4,935.00	0.00	0.00%	15/06
Chicony Electronics	121.50	132.00	120.50	0.00	0.00%	15/06
VIA Tech	70.50	71.70	67.20	0.00	0.00%	15/06
Everspring	12.30	12.70	12.15	0.00	0.00%	15/06
Cheng Uei	40.25	40.40	39.15	0.00	0.00%	15/06
Everlight	70.50	71.40	69.40	0.00	0.00%	15/06
ACL	485.00	494.00	480.50	0.00	0.00%	15/06
DFI Inc	62.80	63.80	62.60	0.00	0.00%	15/06
Biostar	48.00	48.80	47.40	0.00	0.00%	15/06
Sunplus	31.45	31.45	28.85	0.00	0.00%	15/06
Ichia	68.50	70.40	67.50	0.00	0.00%	15/06
UIS	1,380.00	1,430.00	1,360.00	0.00	0.00%	15/06
Shuttle	19.45	19.85	19.05	0.00	0.00%	15/06
Gigastorage	38.25	40.65	38.10	0.00	0.00%	15/06
AUO	24.10	25.00	24.10	0.00	0.00%	15/06
CHT	145.50	146.00	144.00	0.00	0.00%	15/06
UMEC	62.50	67.30	61.00	0.00	0.00%	15/06
Unitech Computer	60.80	62.50	60.30	0.00	0.00%	15/06
Cx Tech	30.05	30.50	28.20	0.00	0.00%	15/06
AVerMedia	46.30	46.70	45.50	0.00	0.00%	15/06
Hitron Tech	29.75	30.40	29.35	0.00	0.00%	15/06
Zippy	60.00	60.70	59.00	0.00	0.00%	15/06
Sunonwealth	143.00	147.00	143.00	0.00	0.00%	15/06
Good Will	77.30	77.90	75.10	0.00	0.00%	15/06
Lung Hwa	10.75	10.75	9.79	0.00	0.00%	15/06
Chaintech	38.35	38.70	36.20	0.00	0.00%	15/06
Tyntek	74.80	74.80	74.80	0.00	0.00%	15/06
Mercuries Data	22.50	22.90	22.50	0.00	0.00%	15/06
Thinking Electronic	310.00	319.00	296.50	0.00	0.00%	15/06
TKE	18.45	18.55	18.40	0.00	0.00%	15/06
Lien Chang	11.30	11.40	10.95	0.00	0.00%	15/06
Huxen	44.35	44.40	44.10	0.00	0.00%	15/06
Mospec	34.55	35.75	32.95	0.00	0.00%	15/06
Weltrend	69.70	70.40	68.40	0.00	0.00%	15/06
Merry Electronics	90.80	92.70	90.80	0.00	0.00%	15/06
Space Shuttle	17.20	17.85	17.05	0.00	0.00%	15/06
GTK	127.00	129.00	123.50	0.00	0.00%	15/06
Jean	19.80	20.00	19.65	0.00	0.00%	15/06
AboCom	13.60	14.10	13.15	0.00	0.00%	15/06
Ennostar	66.30	68.00	65.70	0.00	0.00%	15/06
King Yuan	281.00	298.00	280.50	0.00	0.00%	15/06
Senao	31.00	31.40	30.75	0.00	0.00%	15/06
Transcend Info	310.00	316.00	309.00	0.00	0.00%	15/06
Syscom Computer	56.90	57.30	56.70	0.00	0.00%	15/06
MediaTek	4,470.00	4,545.00	4,350.00	0.00	0.00%	15/06
Phihong	29.65	31.55	29.65	0.00	0.00%	15/06
Elan Micro	151.00	155.00	147.50	0.00	0.00%	15/06
Audix	68.60	69.20	68.50	0.00	0.00%	15/06
Gem Terminal	34.70	34.70	31.80	0.00	0.00%	15/06
K Laser	19.05	19.25	18.85	0.00	0.00%	15/06
LineTek	25.40	25.70	24.95	0.00	0.00%	15/06
Mirle Auto	163.50	163.50	163.50	0.00	0.00%	15/06
Leadtek	83.00	84.00	77.40	0.00	0.00%	15/06
Cosmo Electronics	47.95	49.00	47.30	0.00	0.00%	15/06
C Sun	576.00	580.00	568.00	0.00	0.00%	15/06
Fortune Info	39.50	39.95	39.10	0.00	0.00%	15/06
Ares Intl	53.90	53.90	53.30	0.00	0.00%	15/06
Lelon Electronics	386.00	406.00	378.00	0.00	0.00%	15/06
Catcher Tech	208.00	210.50	205.50	0.00	0.00%	15/06
G-Shank	128.00	131.00	125.00	0.00	0.00%	15/06
Meiloon	22.00	22.15	21.70	0.00	0.00%	15/06
Pan Jit	142.50	151.00	141.50	0.00	0.00%	15/06
UIC	16.90	17.00	16.55	0.00	0.00%	15/06
Excel Cell	38.15	40.20	37.40	0.00	0.00%	15/06
Siward Crystal	73.30	73.30	66.10	0.00	0.00%	15/06
Zinwell	63.70	66.60	63.50	0.00	0.00%	15/06
I-Chiun	248.50	266.50	248.00	0.00	0.00%	15/06
Hanpin	53.50	53.90	53.40	0.00	0.00%	15/06
Amtran Tech	45.00	45.80	42.45	0.00	0.00%	15/06
WTC	449.50	449.50	445.00	0.00	0.00%	15/06
Ampoc	227.50	227.50	227.50	0.00	0.00%	15/06
Infortrend	50.50	52.20	50.40	0.00	0.00%	15/06
E-Lead	62.30	65.90	61.60	0.00	0.00%	15/06
HTC Corp	45.90	46.00	44.20	0.00	0.00%	15/06
Goldsun Building	36.65	36.95	36.50	0.00	0.00%	15/06
Kuo Yang	18.75	19.10	18.60	0.00	0.00%	15/06
Pacific Construction	9.08	9.10	8.98	0.00	0.00%	15/06
Chainqui	13.65	13.85	13.50	0.00	0.00%	15/06
Prince Housing	8.13	8.23	8.10	0.00	0.00%	15/06
Long Bon	13.95	14.05	13.85	0.00	0.00%	15/06
BES Engineering	13.10	13.15	12.90	0.00	0.00%	15/06
New Asia Construction	13.60	13.95	13.50	0.00	0.00%	15/06
Kindom Construction	34.75	35.50	34.35	0.00	0.00%	15/06
Kings Town	37.00	37.65	36.00	0.00	0.00%	15/06
Hung Ching	39.15	39.85	36.00	0.00	0.00%	15/06
Crowell	22.45	22.75	22.00	0.00	0.00%	15/06
Delpha Construction	19.95	20.05	19.60	0.00	0.00%	15/06
Hung Sheng Construction	18.70	18.80	18.55	0.00	0.00%	15/06
Da-Cin Construction	95.00	95.00	91.70	0.00	0.00%	15/06
Hong Pu Real Estate Development	21.70	22.10	21.55	0.00	0.00%	15/06
We & Win	12.10	12.15	10.85	0.00	0.00%	15/06
Kee Tai Properties	10.15	10.20	10.05	0.00	0.00%	15/06
Sakura Development	39.00	39.40	38.35	0.00	0.00%	15/06
Highwealth	45.45	45.45	44.30	0.00	0.00%	15/06
Hwang Chang	46.80	47.30	46.25	0.00	0.00%	15/06
Huang Hsiang	38.50	38.95	38.00	0.00	0.00%	15/06
Kedge Construction	98.30	98.30	95.50	0.00	0.00%	15/06
Radium Life Tech	11.00	11.20	10.95	0.00	0.00%	15/06
Huaku	103.00	107.00	102.50	0.00	0.00%	15/06
Ruentex E&C	190.50	190.50	181.50	0.00	0.00%	15/06
FSC	5.85	5.98	5.81	0.00	0.00%	15/06
EMC Taiwan	224.50	230.50	223.50	0.00	0.00%	15/06
SNC	32.10	32.70	31.45	0.00	0.00%	15/06
U-Ming	67.20	69.10	66.80	0.00	0.00%	15/06
EITC	50.10	50.30	49.75	0.00	0.00%	15/06
Kerry TJ	28.95	29.15	28.80	0.00	0.00%	15/06
YMTC	51.20	53.70	51.20	0.00	0.00%	15/06
China Airlines	21.40	21.70	20.95	0.00	0.00%	15/06
TSI	13.95	14.05	13.80	0.00	0.00%	15/06
CCTC	22.20	22.80	22.20	0.00	0.00%	15/06
EMIC	18.95	19.45	18.95	0.00	0.00%	15/06
Wan Hai	83.50	87.80	83.50	0.00	0.00%	15/06
Shan-Loong	13.65	13.80	13.50	0.00	0.00%	15/06
Taiwanline	30.25	30.55	30.20	0.00	0.00%	15/06
Eva Airways	39.95	40.45	39.40	0.00	0.00%	15/06
Wisdom	79.20	79.80	77.20	0.00	0.00%	15/06
Pelican	21.50	21.85	21.50	0.00	0.00%	15/06
Wan Hwa	10.60	10.70	10.50	0.00	0.00%	15/06
Hotel Garden	13.00	13.25	12.95	0.00	0.00%	15/06
AMBH	44.35	44.35	43.80	0.00	0.00%	15/06
Leofoo	15.95	15.95	15.60	0.00	0.00%	15/06
First Hotel	12.35	12.50	12.30	0.00	0.00%	15/06
Formosa Hotel	178.00	179.50	178.00	0.00	0.00%	15/06
FGH	15.10	15.10	14.70	0.00	0.00%	15/06
Chateau	23.45	23.55	23.00	0.00	0.00%	15/06
Gourmet Master	68.00	68.30	67.30	0.00	0.00%	15/06
Wowprime	244.00	251.50	244.00	0.00	0.00%	15/06
Liontravel	152.50	155.00	151.50	0.00	0.00%	15/06
Chang Hwa Bank	22.65	23.05	22.50	0.00	0.00%	15/06
T.C.C.B.	19.60	19.80	19.60	0.00	0.00%	15/06
Union Insurance Co	33.80	33.90	33.30	0.00	0.00%	15/06
CBF	17.75	17.85	17.65	0.00	0.00%	15/06
TFMI	53.30	54.00	52.00	0.00	0.00%	15/06
TBB	17.30	17.70	17.20	0.00	0.00%	15/06
Bank of Kaohsiung	12.25	12.40	12.20	0.00	0.00%	15/06
UBOT	21.90	22.10	21.75	0.00	0.00%	15/06
FEIB	12.85	13.05	12.80	0.00	0.00%	15/06
EnTie Bank	14.40	14.45	14.15	0.00	0.00%	15/06
SK Insurance	148.00	150.00	147.50	0.00	0.00%	15/06
Central Reinsurance	38.00	38.25	37.50	0.00	0.00%	15/06
First Insurance Co	27.80	28.10	27.75	0.00	0.00%	15/06
President Securities	51.40	53.20	51.00	0.00	0.00%	15/06
Mercuries Life	8.37	8.48	8.36	0.00	0.00%	15/06
HNFHC	36.70	37.50	36.10	0.00	0.00%	15/06
Fubon Financial	127.50	128.00	124.50	0.00	0.00%	15/06
Cathay Holdings	104.00	105.50	103.00	0.00	0.00%	15/06
KGI Financial Holding	28.80	28.80	28.05	0.00	0.00%	15/06
E.S.F.H	34.65	34.85	34.40	0.00	0.00%	15/06
Yuanta Group	65.00	66.00	64.60	0.00	0.00%	15/06
Mega FHC	44.00	44.95	43.40	0.00	0.00%	15/06
TS Financial Holding	31.60	31.75	30.55	0.00	0.00%	15/06
IBF Financial Holdings	15.05	15.20	14.95	0.00	0.00%	15/06
SinoPac Holdings	35.20	35.20	34.20	0.00	0.00%	15/06
CTBC	70.10	72.60	69.00	0.00	0.00%	15/06
FFHC	31.30	31.65	31.05	0.00	0.00%	15/06
Shin Shin	23.70	24.10	23.40	0.00	0.00%	15/06
FEDS	24.20	24.25	23.80	0.00	0.00%	15/06
Pan Overseas	14.05	14.20	14.05	0.00	0.00%	15/06
Mercuries	15.40	15.40	15.00	0.00	0.00%	15/06
Collins	13.00	13.25	12.90	0.00	0.00%	15/06
Test Rite	21.50	21.50	21.25	0.00	0.00%	15/06
Tonlin	22.25	22.80	21.55	0.00	0.00%	15/06
Les Enphants	8.12	8.77	8.07	0.00	0.00%	15/06
PCSC	228.00	232.00	228.00	0.00	0.00%	15/06
Taiwan Tea	11.20	11.35	11.15	0.00	0.00%	15/06
Ruentex Industries	53.40	53.60	51.20	0.00	0.00%	15/06
Sino Horizon	25.65	25.70	24.15	0.00	0.00%	15/06
TOPBI	5.81	5.98	5.81	0.00	0.00%	15/06
Ahoku Electronic	19.70	20.35	19.15	0.00	0.00%	15/06
KS Terminals	63.50	65.50	63.00	0.00	0.00%	15/06
NAFCO Corp	138.00	142.50	133.50	0.00	0.00%	15/06
Getac Tech	104.00	107.00	104.00	0.00	0.00%	15/06
ESMT	222.50	227.50	219.00	0.00	0.00%	15/06
LARGAN	4,420.00	4,420.00	4,035.00	0.00	0.00%	15/06
Wah Lee	132.00	135.00	131.50	0.00	0.00%	15/06
Ji-Haw Industrial	14.80	15.15	14.75	0.00	0.00%	15/06
Chenming Mold	112.00	114.50	107.50	0.00	0.00%	15/06
ITE Tech	150.50	168.00	148.00	0.00	0.00%	15/06
FSP	60.60	61.30	60.20	0.00	0.00%	15/06
Episil-Precision	125.00	125.00	118.50	0.00	0.00%	15/06
AVC	2,410.00	2,475.00	2,410.00	0.00	0.00%	15/06
Lung Ming Green Energy Tech Engineering	11.55	11.75	11.20	0.00	0.00%	15/06
Asia Optical	158.00	160.00	148.00	0.00	0.00%	15/06
IEI	85.30	87.90	85.00	0.00	0.00%	15/06
Sinbon	319.00	319.00	314.00	0.00	0.00%	15/06
Action Electronics	12.500	12.600	12.400	0.000	0.00%	15/06
Loop Telecom	74.20	74.30	71.40	0.00	0.00%	15/06
Holystone	840.00	840.00	840.00	0.00	0.00%	15/06
Billion Electric	21.40	21.85	21.10	0.00	0.00%	15/06
Zenitron	75.70	77.20	74.80	0.00	0.00%	15/06
Zero One Tech	104.50	106.50	104.50	0.00	0.00%	15/06
TRI	336.00	346.50	326.00	0.00	0.00%	15/06
Bright Led	28.75	29.00	28.55	0.00	0.00%	15/06
Compucase	85.50	89.50	83.80	0.00	0.00%	15/06
Weikeng	49.60	50.80	49.50	0.00	0.00%	15/06
Novatek Micro	495.00	501.00	491.50	0.00	0.00%	15/06
Faraday Tech	202.00	202.00	190.00	0.00	0.00%	15/06
WT Microelectronics	226.00	236.50	225.00	0.00	0.00%	15/06
Unimicron Tech	960.00	961.00	920.00	0.00	0.00%	15/06
EDT	23.15	23.40	22.80	0.00	0.00%	15/06
Global View	38.10	38.40	37.00	0.00	0.00%	15/06
ALi	27.00	27.00	24.95	0.00	0.00%	15/06
TXC	243.50	246.50	231.00	0.00	0.00%	15/06
Tripod Tech	520.00	520.00	499.00	0.00	0.00%	15/06
TWM	119.50	120.50	119.00	0.00	0.00%	15/06
AOPEN	57.60	58.00	57.00	0.00	0.00%	15/06
Edimax Tech	15.85	16.05	15.75	0.00	0.00%	15/06
EDOM Tech	73.50	76.70	72.60	0.00	0.00%	15/06
Hannstar Touch	14.75	14.95	14.05	0.00	0.00%	15/06
U-Tech Media	13.30	13.40	13.10	0.00	0.00%	15/06
Apex S&E	10.90	11.00	10.80	0.00	0.00%	15/06
LIWANLI	67.20	69.10	67.10	0.00	0.00%	15/06
Spirox	83.10	85.40	82.80	0.00	0.00%	15/06
Fu Hua Innovation	15.35	15.55	14.90	0.00	0.00%	15/06
Promise Tech	20.10	20.40	18.95	0.00	0.00%	15/06
LEI	9.49	9.58	9.36	0.00	0.00%	15/06
Altek	47.50	48.35	46.00	0.00	0.00%	15/06
Min Aik	33.70	34.25	31.90	0.00	0.00%	15/06
CyberTAN	26.00	26.15	25.70	0.00	0.00%	15/06
Nichidenbo	281.50	281.50	271.00	0.00	0.00%	15/06
Davicom	35.35	35.35	33.00	0.00	0.00%	15/06
104 Corp	227.00	227.50	224.00	0.00	0.00%	15/06
GenMont Biotech	16.40	16.45	16.30	0.00	0.00%	15/06
Ta Liang Tech	839.00	853.00	800.00	0.00	0.00%	15/06
Kinsus Tech	660.00	660.00	621.00	0.00	0.00%	15/06
Alltek Tech	61.30	63.30	60.70	0.00	0.00%	15/06
Cheer Time	45.95	45.95	42.10	0.00	0.00%	15/06
Wistron	161.50	166.00	158.50	0.00	0.00%	15/06
Champion Micro	55.60	56.40	54.70	0.00	0.00%	15/06
Powertech	25.20	25.60	24.50	0.00	0.00%	15/06
Shenmao	144.00	148.00	143.00	0.00	0.00%	15/06
Bestec Power	20.75	21.50	20.75	0.00	0.00%	15/06
Silitech Tech	41.30	41.30	38.20	0.00	0.00%	15/06
G.M.I	57.40	59.20	57.30	0.00	0.00%	15/06
Taisol	75.60	76.00	74.80	0.00	0.00%	15/06
Geo Vision	59.50	60.90	56.90	0.00	0.00%	15/06
SZS	203.00	206.00	201.00	0.00	0.00%	15/06
Alpha Networks	35.00	36.30	35.00	0.00	0.00%	15/06
GSEO	728.00	728.00	662.00	0.00	0.00%	15/06
Wha Yu	14.35	14.50	14.20	0.00	0.00%	15/06
Tai Twun	18.50	18.95	18.35	0.00	0.00%	15/06
GUC Corp	4,815.00	4,815.00	4,670.00	0.00	0.00%	15/06
Elaser	507.00	507.00	489.00	0.00	0.00%	15/06
Innolux	51.40	51.50	49.80	0.00	0.00%	15/06
HiTi	8.11	8.13	8.05	0.00	0.00%	15/06
Well Shin Tech	42.65	43.00	42.35	0.00	0.00%	15/06
Young Optics	82.10	82.10	76.70	0.00	0.00%	15/06
ASRock	245.50	255.00	244.00	0.00	0.00%	15/06
Paragon Tech	27.75	28.20	27.65	0.00	0.00%	15/06
Formosa Sumco	359.00	359.00	349.50	0.00	0.00%	15/06
Lotes	2,300.00	2,365.00	2,275.00	0.00	0.00%	15/06
Favite	129.00	129.00	126.00	0.00	0.00%	15/06
FocalTech	57.30	57.60	54.80	0.00	0.00%	15/06
Copartner	28.05	30.40	27.90	0.00	0.00%	15/06
Jia Wei Lifestyle	28.650	28.650	25.150	0.000	0.00%	15/06
United Renewable Energy	21.00	21.75	20.70	0.00	0.00%	15/06
Scientech	817.00	832.00	815.00	0.00	0.00%	15/06
Leadtrend	59.40	60.00	58.00	0.00	0.00%	15/06
Edison Opto	23.25	23.55	23.10	0.00	0.00%	15/06
Logah	16.65	16.65	15.75	0.00	0.00%	15/06
Arcadyan Tech	190.50	191.50	184.00	0.00	0.00%	15/06
ACES	74.20	75.90	73.50	0.00	0.00%	15/06
Coxon	17.00	17.15	16.40	0.00	0.00%	15/06
CyberPower	215.50	219.50	215.00	0.00	0.00%	15/06
YFO	55.80	56.40	55.60	0.00	0.00%	15/06
Taimide Tech	92.80	94.80	92.10	0.00	0.00%	15/06
Jentech	3,835.00	3,970.00	3,775.00	0.00	0.00%	15/06
BizLink	2,265.00	2,425.00	2,250.00	0.00	0.00%	15/06
AVer	35.70	36.35	35.50	0.00	0.00%	15/06
TPK	79.50	83.50	78.80	0.00	0.00%	15/06
Nishoku	113.50	115.00	112.00	0.00	0.00%	15/06
Danen Tech	17.40	17.90	17.20	0.00	0.00%	15/06
AzureWave	61.80	62.10	60.60	0.00	0.00%	15/06
WPG Holdings	107.50	108.50	103.50	0.00	0.00%	15/06
CHC Corp	22.00	22.35	21.85	0.00	0.00%	15/06
Zyxel Corp	47.70	48.20	46.25	0.00	0.00%	15/06
Y.S.H.	57.30	57.70	56.90	0.00	0.00%	15/06
MHC	85.60	87.40	85.30	0.00	0.00%	15/06
Excelsior	69.60	69.70	69.20	0.00	0.00%	15/06
Wellell	23.20	23.60	23.15	0.00	0.00%	15/06
Phytohealth	12.15	12.45	12.10	0.00	0.00%	15/06
SCI Pharmtech	42.15	42.60	41.05	0.00	0.00%	15/06
Abnova	20.80	20.80	20.60	0.00	0.00%	15/06
Chlitina	109.50	111.00	109.00	0.00	0.00%	15/06
ADIM	17.70	17.80	17.55	0.00	0.00%	15/06
CHC Healthcare	30.80	31.60	30.55	0.00	0.00%	15/06
Yem Chio	16.15	16.50	16.05	0.00	0.00%	15/06
Roo Hsing	8.46	8.57	8.42	0.00	0.00%	15/06
Li Cheng	8.11	8.25	8.02	0.00	0.00%	15/06
TongTai	38.55	39.80	38.35	0.00	0.00%	15/06
Rechi	24.55	24.85	24.45	0.00	0.00%	15/06
Topkey	166.00	166.50	164.50	0.00	0.00%	15/06
Qualipoly	240.50	249.00	236.50	0.00	0.00%	15/06
Bionime	54.90	57.80	54.30	0.00	0.00%	15/06
Formosa Lab	51.80	52.60	51.80	0.00	0.00%	15/06
San Fu	140.50	143.00	138.00	0.00	0.00%	15/06
Far EasTone	110.00	112.00	109.00	0.00	0.00%	15/06
Gemtek Tech	44.45	46.05	44.40	0.00	0.00%	15/06
Primax	77.50	78.80	76.40	0.00	0.00%	15/06
Parpro	99.50	108.00	99.20	0.00	0.00%	15/06
NTC	193.00	193.00	185.00	0.00	0.00%	15/06
Star Comgistic	17.50	17.55	17.35	0.00	0.00%	15/06
Tainergy Tech	17.95	18.45	17.55	0.00	0.00%	15/06
GLT	38.80	40.00	38.50	0.00	0.00%	15/06
Pegatron	83.50	90.00	83.40	0.00	0.00%	15/06
Chia Chang	37.85	38.35	37.65	0.00	0.00%	15/06
Generalplus	58.50	59.00	53.90	0.00	0.00%	15/06
Epileds Tech	38.50	39.30	38.35	0.00	0.00%	15/06
ZDT	590.00	607.00	572.00	0.00	0.00%	15/06
Cheng Mei Materials Technology	29.95	30.40	28.95	0.00	0.00%	15/06
Calin Tech	34.60	35.20	32.80	0.00	0.00%	15/06
F-PCL	180.00	186.00	179.50	0.00	0.00%	15/06
X-Legend	86.60	90.40	86.60	0.00	0.00%	15/06
Sinher	20.50	20.65	20.35	0.00	0.00%	15/06
San Shing	56.50	56.80	56.10	0.00	0.00%	15/06
CyberLink	68.70	70.90	68.60	0.00	0.00%	15/06
Ko Ja Cayman	43.70	44.50	43.45	0.00	0.00%	15/06
Eastech	73.40	74.00	72.20	0.00	0.00%	15/06
Daxin	389.00	398.00	386.00	0.00	0.00%	15/06
Eson	112.00	117.50	111.00	0.00	0.00%	15/06
Asmedia	1,380.00	1,415.00	1,380.00	0.00	0.00%	15/06
Jih Lin Tech	88.20	93.30	87.90	0.00	0.00%	15/06
Sercomm	86.50	87.00	84.80	0.00	0.00%	15/06
Topco Scientific	468.00	476.00	462.50	0.00	0.00%	15/06
HSB	87.50	88.40	83.20	0.00	0.00%	15/06
Sonix Tech	57.40	58.70	54.50	0.00	0.00%	15/06
EverFocus	48.650	51.000	48.050	0.000	0.00%	15/06
Chien Kuo	43.95	44.80	43.80	0.00	0.00%	15/06
Long Da	34.70	34.95	34.20	0.00	0.00%	15/06
KSECO	10.60	10.75	10.45	0.00	0.00%	15/06
Farglory	77.70	81.00	77.10	0.00	0.00%	15/06
Sweeten	22.30	22.60	22.05	0.00	0.00%	15/06
Shining Building	8.14	8.24	8.02	0.00	0.00%	15/06
Founding Construction	14.10	14.25	13.95	0.00	0.00%	15/06
Chong Hong	82.40	83.50	80.70	0.00	0.00%	15/06
Tong Ming	32.55	32.80	32.30	0.00	0.00%	15/06
Farglory FTZ	52.20	52.90	52.00	0.00	0.00%	15/06
Shih Wei	15.10	15.55	15.05	0.00	0.00%	15/06
Phoenix Tours	52.50	53.60	52.40	0.00	0.00%	15/06
Chailease	118.50	122.50	117.00	0.00	0.00%	15/06
TCFHC	24.15	24.35	24.00	0.00	0.00%	15/06
GORG	5.00	5.11	4.95	0.00	0.00%	15/06
Capital Securities	40.05	41.00	40.00	0.00	0.00%	15/06
APCB	19.55	19.55	18.90	0.00	0.00%	15/06
Metaage	46.55	47.30	46.35	0.00	0.00%	15/06
I-Sheng	49.20	49.30	48.55	0.00	0.00%	15/06
Hannstar Display	16.500	16.950	16.200	0.000	0.00%	15/06
In Win	77.20	77.70	76.70	0.00	0.00%	15/06
Darwin Precision	14.10	14.35	13.90	0.00	0.00%	15/06
General Plastic	21.55	21.80	20.85	0.00	0.00%	15/06
GBE	24.00	24.55	23.90	0.00	0.00%	15/06
FTC	25.25	25.40	25.10	0.00	0.00%	15/06
L&K Engineering	885.00	885.00	844.00	0.00	0.00%	15/06
Plotech	35.25	35.25	35.25	0.00	0.00%	15/06
Cameo	8.74	8.89	8.43	0.00	0.00%	15/06
Prime Electronic	15.05	15.75	15.00	0.00	0.00%	15/06
Career Tech	24.45	24.45	23.05	0.00	0.00%	15/06
King Core	90.20	90.20	83.60	0.00	0.00%	15/06
Ledtech	13.15	13.20	12.85	0.00	0.00%	15/06
Lang	48.80	49.60	48.80	0.00	0.00%	15/06
ADLINK Tech	141.00	141.00	130.50	0.00	0.00%	15/06
Harvatek	27.60	28.10	26.15	0.00	0.00%	15/06
Radiant	88.70	92.20	88.60	0.00	0.00%	15/06
Da-Li	47.20	47.45	46.25	0.00	0.00%	15/06
Trade-Van	91.00	91.00	89.40	0.00	0.00%	15/06
Dafeng TV	47.00	47.70	46.80	0.00	0.00%	15/06
Promate	55.50	55.90	54.20	0.00	0.00%	15/06
Global Brands Manufacture	103.00	103.00	94.40	0.00	0.00%	15/06
Lumax	116.50	118.50	116.50	0.00	0.00%	15/06
Marketech	573.00	597.00	563.00	0.00	0.00%	15/06
JPC Connectivity	331.50	342.00	330.50	0.00	0.00%	15/06
Ya Horng	47.50	47.55	47.10	0.00	0.00%	15/06
Holtek	65.20	65.30	59.00	0.00	0.00%	15/06
Chant Sincere	83.30	86.90	83.30	0.00	0.00%	15/06
Flytech	129.50	133.50	128.50	0.00	0.00%	15/06
Kinko Optical	86.70	89.60	82.80	0.00	0.00%	15/06
ITEQ	263.50	269.00	259.00	0.00	0.00%	15/06
Systex	143.00	145.50	142.00	0.00	0.00%	15/06
Aurotek	108.00	110.50	108.00	0.00	0.00%	15/06
DrayTek	22.90	22.95	22.65	0.00	0.00%	15/06
PTTC	79.50	81.00	78.30	0.00	0.00%	15/06
Para Light	12.30	12.40	12.15	0.00	0.00%	15/06
CCI	137.50	138.50	134.50	0.00	0.00%	15/06
Waffer Tech	42.05	42.65	41.35	0.00	0.00%	15/06
Powertech Tech	327.00	350.00	327.00	0.00	0.00%	15/06
ENE	31.60	31.90	30.80	0.00	0.00%	15/06
Dynamic	169.00	173.00	168.50	0.00	0.00%	15/06
Sigurd	222.00	227.50	221.00	0.00	0.00%	15/06
Flexium	73.60	75.70	71.10	0.00	0.00%	15/06
THEIL	244.00	255.00	240.50	0.00	0.00%	15/06
ATEN	74.20	75.20	74.20	0.00	0.00%	15/06
TSMT	216.00	220.00	209.50	0.00	0.00%	15/06
E-Life Mall	51.40	51.70	51.00	0.00	0.00%	15/06
AcBel	58.30	60.40	58.30	0.00	0.00%	15/06
WNC Corp	274.50	280.50	264.50	0.00	0.00%	15/06
Onano	62.50	70.70	62.40	0.00	0.00%	15/06
Voltronic	937.00	982.00	931.00	0.00	0.00%	15/06
Chicony Power	94.20	95.50	89.40	0.00	0.00%	15/06
Ennoconn	381.50	389.00	378.50	0.00	0.00%	15/06
Silergy	535.00	535.00	506.00	0.00	0.00%	15/06
Nan Liu	35.95	36.00	35.70	0.00	0.00%	15/06
FPCC	53.30	53.60	52.50	0.00	0.00%	15/06
DEPO	143.50	144.00	141.50	0.00	0.00%	15/06
TTCC	18.60	18.80	18.40	0.00	0.00%	15/06
Sitronix	274.00	287.00	274.00	0.00	0.00%	15/06
Topoint Tech	506.00	529.00	503.00	0.00	0.00%	15/06
Thunder Tiger	129.00	131.00	128.00	0.00	0.00%	15/06
Taiflex	147.50	153.50	147.50	0.00	0.00%	15/06
N.P.C	860.00	865.00	830.00	0.00	0.00%	15/06
Chang Wah	57.00	58.40	56.80	0.00	0.00%	15/06
AV Tech	28.75	29.10	28.60	0.00	0.00%	15/06
GMT	284.00	288.50	283.00	0.00	0.00%	15/06
Arima	15.00	15.05	15.00	0.00	0.00%	15/06
CviLux	96.60	99.50	96.60	0.00	0.00%	15/06
Giantplus Tech	21.40	22.95	21.30	0.00	0.00%	15/06
Walton	57.50	57.50	55.00	0.00	0.00%	15/06
Supreme Electronics	97.30	101.00	96.80	0.00	0.00%	15/06
Posiflex	209.00	224.00	207.00	0.00	0.00%	15/06
FATC	75.70	76.90	72.50	0.00	0.00%	15/06
ChipMOS	95.90	102.00	95.90	0.00	0.00%	15/06
Darfon	45.00	46.00	44.00	0.00	0.00%	15/06
Inventec Besta	13.30	13.45	13.15	0.00	0.00%	15/06
Chenbro Micom	1,430.00	1,520.00	1,425.00	0.00	0.00%	15/06
Taiwan PCB	36.75	36.75	36.20	0.00	0.00%	15/06
BenQ Materials	30.55	31.50	28.95	0.00	0.00%	15/06
Creative Sensor	50.70	51.10	50.30	0.00	0.00%	15/06
APEC	186.00	187.50	170.00	0.00	0.00%	15/06
Apacer	208.50	210.50	205.50	0.00	0.00%	15/06
Ace Pillar	92.50	94.00	91.80	0.00	0.00%	15/06
Paiho Shih	16.80	17.50	16.75	0.00	0.00%	15/06
Kingcan	12.25	12.25	12.10	0.00	0.00%	15/06
Cleanaway	28.75	29.50	28.70	0.00	0.00%	15/06
Jinli	6.68	6.79	6.59	0.00	0.00%	15/06
Taiwan Cogeneration	72.40	75.00	72.20	0.00	0.00%	15/06
New Palace	16.60	17.25	16.50	0.00	0.00%	15/06
Kaori Heat	1,255.00	1,255.00	1,190.00	0.00	0.00%	15/06
Fulgent Sun	78.00	80.20	77.50	0.00	0.00%	15/06
Tidehold	13.75	13.90	13.75	0.00	0.00%	15/06
Pou Chen	26.65	26.90	26.55	0.00	0.00%	15/06
GCM	20.95	21.00	20.80	0.00	0.00%	15/06
Hsin Ba Ba	42.05	44.20	42.00	0.00	0.00%	15/06
Ton Yi	16.75	16.85	16.70	0.00	0.00%	15/06
Taipei Gas	29.55	29.60	29.40	0.00	0.00%	15/06
Feng Tay	79.10	89.10	79.10	0.00	0.00%	15/06
AIC	12.55	12.70	12.45	0.00	0.00%	15/06
Merida Industry	73.70	76.00	73.00	0.00	0.00%	15/06
Taiwan Secom	119.00	123.00	118.50	0.00	0.00%	15/06
SSNG	43.30	43.45	42.65	0.00	0.00%	15/06
KNH Enterprise	14.15	14.30	14.10	0.00	0.00%	15/06
Giant	76.20	77.50	75.60	0.00	0.00%	15/06
Taiwan Fu Hsing	40.90	41.15	40.70	0.00	0.00%	15/06
SKS	40.80	40.90	40.65	0.00	0.00%	15/06
Shin Hai Gas	49.70	49.85	49.45	0.00	0.00%	15/06
TMI	69.70	70.00	69.50	0.00	0.00%	15/06
Choice Development	11.80	11.95	11.40	0.00	0.00%	15/06
China Hi-Ment	69.80	70.00	69.60	0.00	0.00%	15/06
Hsin Kao Gas	35.05	35.20	34.75	0.00	0.00%	15/06
CTCI	42.80	43.20	41.35	0.00	0.00%	15/06
Globe Union	10.45	10.55	10.35	0.00	0.00%	15/06
Ching Feng	19.40	19.45	19.25	0.00	0.00%	15/06
National Petroleum	55.70	56.10	55.30	0.00	0.00%	15/06
Taiwan Paiho	44.35	45.40	44.35	0.00	0.00%	15/06
Taiwan Hon Chuan	133.50	136.00	133.00	0.00	0.00%	15/06
Sinyi Realty	19.60	19.90	19.45	0.00	0.00%	15/06
Taiwan Acceptance	83.00	83.70	81.20	0.00	0.00%	15/06
NAK	118.50	119.50	118.50	0.00	0.00%	15/06
Holiday	57.40	57.90	57.40	0.00	0.00%	15/06
Shinih	17.40	17.55	17.15	0.00	0.00%	15/06
Ruentex	27.05	27.40	26.50	0.00	0.00%	15/06
SanFar	19.30	19.35	17.85	0.00	0.00%	15/06
SDTI	27.60	28.70	27.60	0.00	0.00%	15/06
CIAS	110.00	114.00	110.00	0.00	0.00%	15/06
Tsang Yow	42.60	42.60	40.00	0.00	0.00%	15/06
Nanya Tech	395.50	399.50	382.00	0.00	0.00%	15/06
Chia Her	14.20	14.45	14.10	0.00	0.00%	15/06
Zeng Hsing	90.50	91.00	90.40	0.00	0.00%	15/06
Enlight	22.10	22.65	22.00	0.00	0.00%	15/06
Fortune Oriental	34.40	34.40	34.40	0.00	0.00%	15/06
I-Sunny	53.50	53.60	52.60	0.00	0.00%	15/06
AIDC	47.25	47.75	47.20	0.00	0.00%	15/06
Sunty	13.40	13.50	13.25	0.00	0.00%	15/06
WinMate	177.50	178.50	175.00	0.00	0.00%	15/06
AOT	21.50	21.80	21.45	0.00	0.00%	15/06
Alchip Tech	4,250.00	4,380.00	4,240.00	0.00	0.00%	15/06
Eurocharm	182.50	193.00	182.50	0.00	0.00%	15/06
KSKL	19.50	19.50	17.90	0.00	0.00%	15/06
APAQ	463.00	463.00	460.00	0.00	0.00%	15/06
Shunsin Tech	524.00	544.00	508.00	0.00	0.00%	15/06
Aero Win	35.30	36.80	35.10	0.00	0.00%	15/06
ASO	11.40	11.45	11.40	0.00	0.00%	15/06
momo.com	321.00	330.50	321.00	0.00	0.00%	15/06
Sunny Friend	81.00	81.90	80.40	0.00	0.00%	15/06
F-GIS	73.50	75.10	72.70	0.00	0.00%	15/06
RTM	22.25	22.55	22.00	0.00	0.00%	15/06
Patec Precision	133.50	137.00	132.00	0.00	0.00%	15/06
EZconn Corp	1,920.00	1,945.00	1,885.00	0.00	0.00%	15/06
Jinan Acetate Chemical Co Ltd	44.80	45.40	44.65	0.00	0.00%	15/06
RichWave Technology Corp	109.50	110.50	108.00	0.00	0.00%	15/06
Uniflex Technology Inc	22.45	22.45	20.65	0.00	0.00%	15/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.60	0.00	0.00%	15/06
Nien Made Enterprise Co Ltd	344.00	354.00	340.50	0.00	0.00%	15/06
Bonny Worldwide Ltd	125.00	125.00	125.00	0.00	0.00%	15/06
Min Aik Precision Industrial	35.85	36.50	34.90	0.00	0.00%	15/06
Sunjuice Holdings	179.00	182.50	178.00	0.00	0.00%	15/06
Yuen Chang Stainless Steel	20.15	20.30	19.95	0.00	0.00%	15/06
Cayman Engley Industrial	22.80	23.30	22.70	0.00	0.00%	15/06
GEM Services	131.50	132.00	122.50	0.00	0.00%	15/06
Headway Advanced Materials Inc	18.05	18.40	17.95	0.00	0.00%	15/06
My Humble House Hospitality Management Consulting	36.15	36.35	35.90	0.00	0.00%	15/06
Macnica Anstek	130.00	130.50	124.00	0.00	0.00%	15/06
AP Memory Tech	931.00	969.00	931.00	0.00	0.00%	15/06
Lida Holdings	21.05	21.30	20.95	0.00	0.00%	15/06
Swancor	119.00	119.50	118.00	0.00	0.00%	15/06
I-Hwa Industrial	14.60	14.90	14.10	0.00	0.00%	15/06
Falcon Power	21.15	21.50	21.00	0.00	0.00%	15/06
Hiyes International	72.60	73.50	71.90	0.00	0.00%	15/06
Abonmax	39.00	39.80	38.50	0.00	0.00%	15/06
Optimax Tech	27.55	27.80	27.20	0.00	0.00%	15/06
Foxsemicon Integrated Tech	322.00	329.50	310.50	0.00	0.00%	15/06
Jourdeness Group	24.75	25.30	24.70	0.00	0.00%	15/06
Global PMX	167.00	167.00	161.50	0.00	0.00%	15/06
Taiwan Chelic	46.00	47.30	46.00	0.00	0.00%	15/06
Yusin	47.50	47.55	46.65	0.00	0.00%	15/06
Tex Year Industries	23.95	24.60	23.90	0.00	0.00%	15/06
Lemtech	91.20	93.30	90.70	0.00	0.00%	15/06
Apex International	51.60	53.10	50.60	0.00	0.00%	15/06
TSEC	41.20	43.70	41.20	0.00	0.00%	15/06
Anji Tech	33.50	34.65	33.50	0.00	0.00%	15/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (70)Technology (721)Utilities (8)

Stock Market News

TSMC stock price target raised to NT$3,500 by Aletheia Capital
Investing.com - Aletheia Capital raised its price target on Taiwan Semiconductor Manufacturing (2330:TT) (NYSE:TSM) to NT$3,500.00...
- ByInvesting.com•16 hours ago
MediaTek eyes Google TPU and Musk AI rack deals in system-level pivot - Kuo
Investing.com -- MediaTek Inc (TW:2454) has elevated its artificial intelligence strategy from chip and ASIC design to full...
- ByInvesting.com•15 Jun 2026
Hon Hai subsidiaries acquire equipment for $35.8 million
TAIWAN - Hon Hai Precision Industry Co. announced today that three of its subsidiaries have acquired machinery and equipment from...
- ByInvesting.com•15 Jun 2026

Stock Markets Analysis & Opinion

Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•13 May 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,072.00

+69.1

+0.13%

US 500

7,531.80

+20.2

+0.27%

US Tech 100

30,125.50

+157.4

+0.53%

DAX Futures

24,990.50

-96.5

-0.38%

Dollar Index

99.262

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn