Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
1101 Taiwan Cement Corp	34.40	34.75	34.30	-0.55	-1.57%	35.91M	01/12
1102 Asia Cement Corp	41.55	41.85	41.55	-0.15	-0.36%	3.52M	01/12
1103 Chia Hsin Cement	19.30	19.30	19.20	-0.05	-0.26%	222.55K	01/12
1104 UCC	28.40	28.55	28.30	-0.05	-0.18%	596.04K	01/12
1108 Lucky Cement	15.00	15.15	15.00	-0.05	-0.33%	195.73K	01/12
1109 HsingTa	18.15	18.25	18.10	0.00	0.00%	103.32K	01/12
1110 Southeast Cement	19.00	19.00	18.80	0.00	0.00%	126.23K	01/12
1201 Wei-Chuan Foods	19.45	19.45	19.35	+0.10	+0.52%	356.49K	01/12
1203 Ve Wong Corp	50.80	51.00	50.50	-0.70	-1.36%	26.48K	01/12
1210 Great Wall Ent	55.80	56.40	55.60	-0.50	-0.89%	1.55M	01/12
1213 Oceanic	6.60	6.60	6.60	0.00	0.00%	28K	30/11
1215 Charoen Pokphand Enterprise	95.80	96.10	95.60	-0.10	-0.10%	344.91K	01/12
1216 Uni-President	74.30	74.50	72.60	+1.30	+1.78%	19.63M	01/12
1217 AGV	11.80	11.90	11.80	-0.10	-0.84%	745.06K	01/12
1218 Taisun	21.80	22.30	21.80	-0.20	-0.91%	1.65M	01/12
1219 Fwusow	19.40	19.45	19.30	0.00	0.00%	279.25K	01/12
1220 TaiRoun	14.05	14.15	14.00	0.00	0.00%	192.43K	01/12
1225 Formosa Oilseed	54.40	54.40	54.20	0.00	0.00%	8.7K	01/12
1227 Standard Foods	39.45	39.70	39.35	+0.10	+0.25%	608.51K	01/12
1229 LHIC	68.40	69.00	68.20	0.00	0.00%	763.41K	01/12
1231 Lian Hwa Foods	89.70	90.30	89.60	-0.10	-0.11%	79.82K	01/12
1232 TTET	144.00	144.50	143.50	+0.50	+0.35%	44.62K	01/12
1233 Ten Ren	34.85	34.85	34.85	0.00	0.00%	4.15K	01/12
1234 Hey-Song	39.30	39.30	39.20	+0.15	+0.38%	149.49K	01/12
1235 Shin Tai	89.00	89.00	89.00	+0.30	+0.34%	1K	01/12
1236 Hunya Foods	24.10	24.15	23.80	+0.30	+1.26%	8.09K	01/12
1301 Formosa Plastics	80.70	81.00	80.50	-0.10	-0.12%	2.45M	01/12
1303 Nan Ya Plastics	68.10	68.90	67.90	0.00	0.00%	5.16M	01/12
1304 USI Corp	19.80	20.00	19.65	+0.15	+0.76%	788.4K	01/12
1305 CGPC	23.40	23.50	23.35	+0.05	+0.21%	615.75K	01/12
1307 San Fang	27.20	27.35	27.00	+0.10	+0.37%	548.94K	01/12
1308 Asia Polymer	24.05	24.25	23.95	+0.15	+0.63%	789.03K	01/12
1309 Taita	17.25	17.30	17.15	+0.05	+0.29%	397.63K	01/12
1310 TSMC	16.60	16.70	16.55	0.00	0.00%	813.17K	01/12
1312 GPPC	15.95	16.05	15.95	-0.10	-0.62%	1.36M	01/12
1313 UPC Technology	16.10	16.20	16.00	+0.20	+1.26%	1.88M	01/12
1314 CPDC	9.80	9.91	9.80	-0.01	-0.10%	4.81M	01/12
1315 Tah Hsin	71.60	71.60	71.30	+0.30	+0.42%	14.77K	01/12
1316 Sun Yad	12.50	12.60	12.20	+0.15	+1.21%	3.45M	01/12
1319 Tong Yang	76.90	77.20	74.10	+2.50	+3.36%	4.88M	01/12
1321 OPC	41.25	42.00	40.00	+1.85	+4.70%	2.06M	01/12
1323 Yonyu	31.20	31.20	31.10	+0.05	+0.16%	40.15K	01/12
1324 Globe Tape	18.50	18.70	18.35	0.00	0.00%	609.51K	01/12
1325 Universal Inc	39.05	39.05	36.60	+3.55	+10.00%	10.89M	01/12
1326 FCFC	64.00	64.40	63.90	-0.20	-0.31%	1.62M	01/12
1337 Asia Plastic	7.15	7.18	7.13	0.00	0.00%	200.36K	01/12
1338 Hiroca Holdings	43.70	44.95	42.60	+1.10	+2.58%	1.19M	01/12
1339 Y.C.C.	72.80	72.80	66.40	+6.60	+9.97%	2.73M	01/12
1340 Victory	11.50	11.50	11.40	0.00	0.00%	65.81K	01/12
1402 FENC	30.95	31.00	30.60	+0.35	+1.14%	11.42M	01/12
1409 SSFC	15.65	15.75	15.60	-0.10	-0.63%	1.42M	01/12
1410 NYDF	37.65	37.65	37.35	+0.25	+0.67%	43.04K	01/12
1413 Hung Chou Fiber	8.22	8.28	8.20	-0.04	-0.48%	55.05K	01/12
1414 Tung Ho	17.60	17.60	17.55	0.00	0.00%	54.01K	01/12
1417 Carnival Industrial	12.05	12.05	12.00	0.00	0.00%	129.41K	01/12
1419 Shinkong Textile	45.20	45.30	44.30	+0.20	+0.44%	133.5K	01/12
1423 Reward Wool	30.95	31.30	30.75	0.00	0.00%	87.59K	01/12
1432 Trk	18.25	18.50	18.15	-0.35	-1.88%	454.76K	01/12
1434 F.T.C	25.55	25.65	25.35	+0.20	+0.79%	1.39M	01/12
1435 Chung Fu	39.650	39.650	38.200	+1.250	+3.26%	7.84K	01/12
1436 Hua Yu Lien	76.60	77.10	76.30	-0.20	-0.26%	58.81K	01/12
1437 GTM	30.10	30.30	30.00	+0.05	+0.17%	101.38K	01/12
1438 SanDi Properties	30.300	30.300	30.150	-0.050	-0.16%	14.02K	01/12
1439 Ascent Dev	22.80	22.80	22.80	-0.15	-0.65%	2.22K	01/12
1440 Tainan Spinning	16.75	16.80	16.45	+0.30	+1.82%	2.96M	01/12
1441 Tah Tong	13.35	13.40	13.25	0.00	0.00%	36.3K	01/12
1442 Advancetek	38.30	39.05	38.25	-0.80	-2.05%	1.25M	01/12
1443 Lily Textile	28.85	29.00	28.45	+0.25	+0.87%	70K	01/12
1444 Lealea	10.65	10.70	10.60	0.00	0.00%	882.73K	01/12
1445 Universal Textile	21.50	21.85	20.75	+0.70	+3.37%	2.06M	01/12
1446 Hong Ho	38.25	38.60	38.25	-0.35	-0.91%	69.53K	01/12
1447 Li Peng	7.99	8.07	7.98	-0.06	-0.75%	792.28K	01/12
1451 Nien Hsing	18.85	19.00	18.75	+0.05	+0.27%	157.93K	01/12
1452 Hong Yi Fiber	16.65	16.70	16.55	-0.05	-0.30%	42.67K	01/12
1453 Ta Jiang	14.85	15.00	14.80	+0.10	+0.68%	160.18K	01/12
1454 TTF	16.80	16.85	16.70	-0.10	-0.59%	25.56K	01/12
1455 Zig Sheng	11.10	11.15	11.00	+0.10	+0.91%	415.22K	01/12
1457 Yi Jinn	19.10	19.35	19.10	0.00	0.00%	1.23M	01/12
1459 Lan Fa	10.10	10.10	10.00	0.00	0.00%	110.49K	01/12
1460 Everest Textile	7.47	7.50	7.43	-0.01	-0.13%	431.57K	01/12
1463 Chyang Sheng	17.40	18.05	17.35	-1.10	-5.95%	983.99K	01/12
1464 De Licacy	13.30	13.40	13.25	-0.05	-0.37%	85.72K	01/12
1465 Wisher Ind	13.80	13.90	13.60	+0.15	+1.10%	135.26K	01/12
1466 Acelon	11.40	11.45	11.35	0.00	0.00%	45.55K	01/12
1467 Tex-Ray	11.25	11.30	11.20	0.00	0.00%	516.36K	01/12
1468 Chang Ho	14.30	14.35	13.95	+0.10	+0.70%	43.05K	01/12
1470 Evertex	19.20	19.20	19.20	0.00	0.00%	2K	01/12
1471 Solytech	18.50	18.65	18.15	+0.20	+1.09%	1.99M	01/12
1472 Tri Ocean	62.00	62.00	56.50	+5.60	+9.93%	339.24K	01/12
1473 Tainan	29.95	30.35	29.95	-0.10	-0.33%	295.8K	01/12
1474 Honmyue	11.75	11.75	11.65	+0.05	+0.43%	57.86K	01/12
1475 Big Sunshine	49.90	50.00	49.80	+0.15	+0.30%	32K	01/12
1476 Eclat Textile	595.00	595.00	586.00	+2.00	+0.34%	424.98K	01/12
1477 Makalot	358.00	362.50	356.00	0.00	0.00%	1.15M	01/12
1503 Shihlin Electric	104.50	105.00	102.50	+1.00	+0.97%	2.07M	01/12
1504 TECO Electric	46.25	47.10	46.20	-0.45	-0.96%	8.14M	01/12
1506 Right Way	16.10	16.10	15.85	+0.20	+1.26%	89.7K	01/12
1512 Jui Li	12.55	12.70	12.30	+0.25	+2.03%	14K	01/12
1513 CHEM	120.50	124.00	120.00	-1.00	-0.82%	18.13M	01/12
1514 AEC	67.40	68.30	66.80	-0.60	-0.88%	18.96M	01/12
1515 Rexon	58.00	58.50	57.50	+0.10	+0.17%	1.44M	01/12
1517 Lee Chi	15.80	15.85	15.75	0.00	0.00%	154.85K	01/12
1519 Fortune Electric	285.00	300.00	281.00	+5.00	+1.79%	18.24M	01/12
1521 Ta Yih Industrial	37.75	37.80	37.00	+0.75	+2.03%	34.12K	01/12
1522 TYC Brother	40.85	40.85	39.45	+1.20	+3.03%	5.02M	01/12
1524 Gordon Auto	30.55	30.60	29.85	+0.65	+2.17%	4.18M	01/12
1525 KSC	80.30	80.60	79.00	+1.70	+2.16%	238.33K	01/12
1526 Sun Race	34.00	34.00	33.80	+0.15	+0.44%	34.27K	01/12
1527 Basso	40.55	40.60	40.45	0.00	0.00%	114.56K	01/12
1528 Anderson	11.95	12.00	11.45	+0.50	+4.37%	2.26M	01/12
1530 Awea	33.30	35.00	31.60	+1.35	+4.23%	498.32K	01/12
1531 Kaulin Mfg	13.65	13.70	13.60	0.00	0.00%	75.61K	01/12
1532 CMP	39.95	39.95	39.30	+0.30	+0.76%	1.73M	01/12
1533 Mobiletron	57.50	59.70	57.30	-0.20	-0.35%	719.06K	01/12
1535 China Ecotek	55.80	56.00	55.70	+0.20	+0.36%	29.68K	01/12
1536 Hota	64.80	64.90	64.00	+0.70	+1.09%	796.5K	01/12
1537 Kung Long	133.50	133.50	132.50	0.00	0.00%	152.89K	01/12
1538 Jenn Feng	12.40	13.10	11.85	+0.10	+0.81%	49.17K	29/11
1539 Chiu Ting	24.35	24.40	24.00	+0.35	+1.46%	202.07K	01/12
1540 Roundtop	17.75	17.80	17.55	+0.30	+1.72%	445.36K	01/12
1541 Chang Type	33.55	33.85	33.50	+0.05	+0.15%	46.14K	01/12
1560 Kinik	187.00	188.50	183.50	+3.00	+1.63%	2.8M	01/12
1582 Syncmold Enterprise	92.10	97.40	87.90	+2.70	+3.02%	46.9M	01/12
1583 Goodway	66.50	66.50	66.20	+0.30	+0.45%	16.05K	01/12
1589 YGG	51.10	51.40	50.80	+0.30	+0.59%	188.38K	01/12
1590 Airtac	1,035.00	1,085.00	1,020.00	-50.00	-4.61%	830.24K	01/12
1603 CWCO	37.60	38.10	37.45	+0.20	+0.53%	1.1M	01/12
1604 Sampo Corp	28.75	28.80	28.65	+0.05	+0.17%	339.25K	01/12
1605 Walsin Lihwa	38.30	39.30	38.30	-0.60	-1.54%	19.12M	01/12
1608 Huaeng	20.20	20.50	20.05	+0.15	+0.75%	1.81M	01/12
1609 Ta Ya Electric	33.900	34.250	33.900	-0.150	-0.44%	4.36M	01/12
1611 China Electric	16.95	17.15	16.80	+0.15	+0.89%	942.37K	01/12
1612 Hong Tai Electric	25.70	26.10	25.55	+0.20	+0.78%	2.38M	01/12
1614 Taiwan Sanyo	38.10	38.30	37.90	-0.20	-0.52%	163K	01/12
1615 Dah San Electric	38.40	38.50	38.20	0.00	0.00%	57.94K	01/12
1616 Evertop	13.650	13.900	13.350	-0.200	-1.44%	8.81M	01/12
1617 Jung Shing Wire	16.35	16.40	16.15	+0.30	+1.87%	98.19K	01/12
1618 Hold-Key	29.75	30.80	29.10	+0.80	+2.76%	9.99M	01/12
1626 Airmate Cayman	16.60	16.70	16.60	0.00	0.00%	55.8K	01/12
1701 CCPC	25.70	25.85	24.95	+1.00	+4.05%	8.97M	01/12
1702 Namchow Chemical	50.40	50.80	50.40	0.00	0.00%	349.04K	01/12
1707 Grape King Bio	155.00	156.00	153.50	+1.50	+0.98%	219.14K	01/12
1708 Sesoda	32.35	32.65	32.15	+0.10	+0.31%	889.54K	01/12
1709 FUCC	21.10	21.15	20.80	+0.25	+1.20%	511.15K	01/12
1710 OUCC	19.60	19.70	19.50	-0.10	-0.51%	1.22M	01/12
1711 Everlight Chemical	20.50	20.70	20.50	+0.05	+0.24%	1.22M	01/12
1712 Sinon	37.55	37.85	37.50	-0.25	-0.66%	596.16K	01/12
1713 CCW	41.80	42.70	41.75	-0.40	-0.95%	89.82K	01/12
1714 Ho Tung	9.27	9.30	9.20	+0.08	+0.87%	4.18M	01/12
1717 Eternal Materials	29.60	29.85	29.55	0.00	0.00%	756.18K	01/12
1718 CMFC	8.11	8.13	8.07	+0.03	+0.37%	2.37M	01/12
1720 SCPC	68.00	68.50	67.00	+1.50	+2.26%	2.01M	01/12
1721 Sunko	16.45	16.85	16.45	-0.15	-0.90%	1.63M	01/12
1722 Taiwan Fertilizer	63.60	63.90	63.50	-0.10	-0.16%	920.97K	01/12
1723 CSCC	117.50	117.50	116.00	+1.50	+1.29%	598.06K	01/12
1725 YJE	21.60	21.95	21.55	+0.10	+0.47%	43.1K	01/12
1726 Y.C.P.	74.70	74.70	74.50	+0.20	+0.27%	9.01K	01/12
1727 Chung Hwa Chemical	29.30	29.85	29.25	-0.30	-1.01%	631.69K	01/12
1730 Farcent	57.60	57.90	57.60	-0.30	-0.52%	31.39K	01/12
1731 Maywufa	22.50	22.75	22.45	0.00	0.00%	551.72K	01/12
1732 Mao Bao	30.55	31.50	29.40	+0.80	+2.69%	6.65M	01/12
1733 ApexBio	29.15	29.80	29.10	-0.45	-1.52%	676.74K	01/12
1734 Sinphar	33.90	34.20	33.55	+0.55	+1.65%	1.26M	01/12
1735 Evermore Chemical	16.95	16.95	16.95	0.00	0.00%	1.05K	01/12
1736 JHT	71.40	71.50	70.20	+0.90	+1.28%	168.47K	01/12
1737 Taiyen	34.15	34.20	34.05	0.00	0.00%	145.59K	01/12
1762 CCSB	59.30	59.90	58.60	+0.80	+1.37%	966.96K	01/12
1773 Shiny Chemical	139.00	139.50	138.00	-0.50	-0.36%	55.09K	01/12
1783 MBI	49.05	49.45	48.60	+0.60	+1.24%	287.68K	01/12
1786 SVBI	78.70	79.90	78.70	+0.20	+0.25%	142.35K	01/12
1789 SPT	26.85	27.00	26.40	+0.40	+1.51%	1.45M	01/12
1802 TGI	18.95	19.10	18.90	0.00	0.00%	1.75M	01/12
1805 Better Life	12.10	12.40	12.05	-0.25	-2.02%	52.05K	01/12
1806 Champion	9.80	9.94	9.76	-0.02	-0.20%	454.44K	01/12
1808 Run Long	96.60	97.00	96.40	-0.60	-0.62%	388.89K	01/12
1810 HCG	18.10	18.40	18.10	-0.10	-0.55%	783.76K	01/12
1817 Sanitar	36.30	36.40	36.30	-0.05	-0.14%	56.22K	01/12
1903 Shihlin Paper	56.00	56.50	55.50	+0.20	+0.36%	145.46K	01/12
1904 Cheng Loong	29.80	29.85	29.60	+0.05	+0.17%	776.59K	01/12
1905 Chung Hwa Pulp	22.65	22.75	22.15	+0.30	+1.34%	2.78M	01/12
1906 Baolong International	15.45	15.50	15.45	+0.05	+0.32%	85.52K	01/12
1907 YFY	32.75	32.80	31.55	+0.95	+2.99%	4.61M	01/12
1909 LCP	15.05	15.05	14.95	+0.05	+0.33%	985.89K	01/12
2002 China Steel	26.00	26.00	25.80	-0.20	-0.76%	58.84M	01/12
2006 Tung Ho Steel	69.50	69.60	68.70	+0.20	+0.29%	640.81K	01/12
2007 Yieh Hsing	10.950	11.150	10.750	+0.200	+1.86%	786.52K	01/12
2008 Kao Hsiung Chang	21.00	21.20	20.90	-0.10	-0.47%	16.36K	01/12
2009 First Copper Tech	30.80	32.50	30.80	+0.40	+1.32%	4.51M	01/12
2010 Chun Yuan Steel	16.95	17.05	16.80	+0.05	+0.30%	798.06K	01/12
2012 Chun Yu	23.40	23.50	23.35	+0.15	+0.65%	38.64K	01/12
2013 CSSC	53.30	53.30	53.00	+0.30	+0.57%	22.27K	01/12
2014 Chung Hung Steel	23.50	23.65	23.35	+0.15	+0.64%	2.61M	01/12
2015 Feng Hsin	66.40	66.70	66.00	+0.40	+0.61%	104.94K	01/12
2017 Quintain Steel	14.90	15.00	14.65	+0.30	+2.05%	1.24M	01/12
2020 Mayer Steel	30.20	30.40	30.15	0.00	0.00%	389.85K	01/12
2022 Tycoons	11.850	11.850	11.650	+0.200	+1.72%	504.71K	01/12
2023 Yieh Phui	16.95	17.05	16.70	+0.35	+2.11%	2.42M	01/12
2024 Chih Lien	20.65	20.65	20.10	-0.05	-0.24%	11.76K	01/12
2027 Ta Chen	38.85	39.30	38.75	+0.20	+0.52%	11.23M	01/12
2029 Sheng Yu Steel	28.45	28.50	28.15	+0.15	+0.53%	513.74K	01/12
2030 Froch Enterprise	18.90	19.05	18.80	+0.15	+0.80%	350.58K	01/12
2031 Hsin Kuang Steel	50.20	50.60	50.10	+0.30	+0.60%	1.73M	01/12
2032 Sinkang	16.15	16.15	16.05	+0.15	+0.94%	79.18K	01/12
2033 Chia Ta World	15.10	15.15	15.05	0.00	0.00%	33.06K	01/12
2034 Yeun Chyang	27.00	27.05	26.90	0.00	0.00%	393.05K	01/12
2038 Hai Kwang	18.20	18.25	18.10	+0.05	+0.28%	212.97K	01/12
2049 Hiwin	227.50	230.00	226.00	-1.00	-0.44%	936.59K	01/12
2059 King Slide	884.00	888.00	869.00	+11.00	+1.26%	872.91K	01/12
2062 SSM	24.55	24.80	24.45	+0.10	+0.41%	104.96K	01/12
2101 Nan Kang Tire	38.80	39.05	38.70	-0.05	-0.13%	580.33K	01/12
2102 Federal Corp	18.10	18.40	17.90	-0.25	-1.36%	614.58K	01/12
2103 TSRC	24.00	24.20	23.95	0.00	0.00%	315.3K	01/12
2104 International CSRC Investment Holdings	19.85	19.90	19.70	+0.15	+0.76%	1.04M	01/12
2105 Cheng Shin Rubber	46.50	47.40	46.50	-0.55	-1.17%	5.8M	01/12
2106 Kenda Rubber	31.60	32.00	31.55	-0.10	-0.32%	620.05K	01/12
2107 FRG	23.60	23.60	23.45	+0.15	+0.64%	191.03K	01/12
2108 Nantex	38.30	38.50	38.10	+0.10	+0.26%	617.76K	01/12
2109 Hwa Fong Taiwan	14.55	14.65	14.55	-0.05	-0.34%	388.07K	01/12
2114 HYC	107.00	107.00	106.50	+1.00	+0.94%	10.64K	01/12
2115 Lu Hai Holding	30.00	30.10	29.90	+0.10	+0.33%	44.14K	01/12
2201 Yulon Motor	77.10	77.40	76.80	+0.20	+0.26%	3.02M	01/12
2204 China Motor	104.50	105.00	102.00	+3.00	+2.96%	5.65M	01/12
2206 SYM	73.80	74.20	72.80	+1.00	+1.37%	3.05M	01/12
2207 Hotai Motor	695.00	701.00	693.00	-15.00	-2.11%	245.09K	01/12
2208 CSBC	21.60	21.85	21.60	-0.05	-0.23%	825.23K	01/12
2227 YNM	191.00	191.00	188.00	+1.00	+0.53%	2.42K	01/12
2228 IRF	95.80	95.90	95.20	+1.20	+1.27%	232.68K	01/12
2231 CBU	139.50	142.50	139.00	+0.50	+0.36%	743.77K	01/12
2301 Lite-On Tech	108.00	110.00	107.00	-2.00	-1.82%	17.68M	01/12
2302 Rectron	18.45	18.50	18.30	+0.05	+0.27%	240.42K	01/12
2303 UMC Corp	49.70	49.70	49.00	+0.80	+1.64%	52.41M	01/12
2305 MII	23.30	23.45	23.15	+0.15	+0.65%	462.99K	01/12
2308 Delta Electronics	319.50	320.00	313.50	+3.00	+0.95%	4.19M	01/12
2312 Kinpo	15.75	15.90	15.70	0.00	0.00%	4.09M	01/12
2313 Compeq	72.10	73.50	71.00	-1.20	-1.64%	57.47M	01/12
2314 Microelectronics Tech	37.00	37.50	36.90	-0.30	-0.80%	950.57K	01/12
2316 WUS	38.10	38.75	36.55	+1.35	+3.67%	3.09M	01/12
2317 Hon Hai Precision	100.50	101.50	100.50	-1.00	-0.99%	27.88M	01/12
2323 CMC Magnetics	10.950	11.050	10.850	+0.050	+0.46%	4.44M	01/12
2324 Compal	30.35	31.00	30.35	-0.55	-1.78%	15.01M	01/12
2327 Yageo	597.00	602.00	591.00	-4.00	-0.67%	2.06M	01/12
2328 Pan-International	35.45	35.90	35.40	-0.35	-0.98%	1.19M	01/12
2329 Orient Semiconductor	64.00	65.10	59.50	+4.70	+7.93%	138.35M	01/12
2330 Taiwan Semicon	579.00	579.00	573.00	+2.00	+0.35%	28.8M	01/12
2331 Elitegroup	28.80	29.15	28.75	-0.20	-0.69%	2.06M	01/12
2332 D-Link	20.15	20.35	20.00	-0.25	-1.23%	10.64M	01/12
2338 Taiwan Mask	76.20	77.80	75.50	-0.70	-0.91%	8.39M	01/12
2340 Taiwan Asia Semiconductor	49.40	50.30	49.20	-0.50	-1.00%	2.76M	01/12
2344 Winbond	28.10	28.25	27.85	-0.25	-0.88%	15.08M	01/12
2345 Accton	536.00	543.00	528.00	+3.00	+0.56%	1.69M	01/12
2347 Synnex	68.20	68.80	68.00	-0.70	-1.02%	2.99M	01/12
2349 Ritek	8.290	8.300	8.160	+0.160	+1.97%	1.39M	01/12
2351 SDI	117.00	118.00	116.00	-1.00	-0.85%	765.78K	01/12
2352 Qisda	44.65	44.80	44.00	+0.90	+2.06%	14.28M	01/12
2353 Acer	34.85	35.05	34.55	-0.35	-0.99%	41.3M	01/12
2354 Foxconn	53.20	53.30	53.00	-0.10	-0.19%	1.94M	01/12
2355 Chin-Poon	51.20	52.10	48.35	+2.30	+4.70%	32.64M	01/12
2356 Inventec	41.95	42.50	41.55	-0.45	-1.06%	18.15M	01/12
2357 Asustek	388.00	391.50	386.50	-5.50	-1.40%	4.13M	01/12
2359 Solomon Tech	39.70	41.10	39.05	-1.40	-3.41%	13.42M	01/12
2360 Chroma	216.50	219.50	215.00	+1.50	+0.70%	1.6M	01/12
2362 Clevo	33.40	33.85	33.35	-0.30	-0.89%	311.69K	01/12
2365 KYE Systems	12.30	12.40	12.15	+0.20	+1.65%	1.47M	01/12
2367 Unitech Printed Circuit Board	22.20	22.75	20.45	+1.50	+7.25%	61.61M	01/12
2368 Gold Circuit	229.50	231.00	221.50	+1.50	+0.66%	4.32M	01/12
2369 LPI	24.15	24.25	23.45	+0.25	+1.05%	11.42M	01/12
2371 Tatung	40.05	40.60	39.90	-0.30	-0.74%	13.1M	01/12
2374 Ability Enterprise	26.45	27.05	26.35	-0.40	-1.49%	1.9M	01/12
2375 Kaimei Electronic	75.90	76.70	75.50	+0.20	+0.26%	1.16M	01/12
2376 Gigabyte Tech	246.00	248.00	244.00	-4.00	-1.60%	14.56M	01/12
2377 MSI	185.00	185.00	181.00	+1.50	+0.82%	6.69M	01/12
2379 Realtek	449.00	455.50	442.00	-0.50	-0.11%	2.17M	01/12
2380 Avision	6.56	6.58	6.48	-0.04	-0.61%	370.21K	01/12
2382 QCI	200.00	202.00	198.00	-3.00	-1.48%	30.38M	01/12
2383 Elite Material	389.00	395.50	377.00	+9.00	+2.37%	8.86M	01/12
2385 Chicony Electronics	161.50	162.00	158.50	+2.00	+1.25%	2.74M	01/12
2388 VIA Tech	176.50	177.50	170.00	+4.00	+2.32%	26.16M	01/12
2390 Everspring	17.20	17.80	17.10	-0.50	-2.82%	3.49M	01/12
2392 Cheng Uei	44.90	45.00	44.20	+0.80	+1.81%	3.26M	01/12
2393 Everlight	47.00	47.30	46.85	+0.30	+0.64%	1.46M	01/12
2395 ACL	354.50	355.00	351.50	+1.00	+0.28%	509.02K	01/12
2397 DFI Inc	66.10	66.90	66.10	-0.80	-1.20%	37.06K	01/12
2399 Biostar	23.65	23.90	23.65	-0.15	-0.63%	1.16M	01/12
2401 Sunplus	35.75	36.60	35.75	-0.40	-1.11%	8.94M	01/12
2402 Ichia	36.45	37.15	35.85	+0.60	+1.67%	24.35M	01/12
2404 UIS	248.00	248.00	243.50	+3.50	+1.43%	1.34M	01/12
2405 Shuttle	17.95	18.35	17.40	+0.50	+2.87%	31.96M	01/12
2406 Gigastorage	17.05	17.25	16.95	+0.15	+0.89%	1.04M	01/12
2409 AUO	16.45	16.80	16.40	+0.10	+0.61%	28.01M	01/12
2412 CHT	120.00	120.50	119.00	+0.50	+0.42%	4.52M	01/12
2413 UMEC	29.30	30.25	29.05	-0.55	-1.84%	5.02M	01/12
2414 Unitech Computer	33.65	33.75	33.45	+0.15	+0.45%	122.36K	01/12
2415 Cx Tech	30.15	30.50	29.45	+0.75	+2.55%	248.91K	01/12
2417 AVerMedia	38.95	39.15	38.50	+0.35	+0.91%	2.48M	01/12
2419 Hitron Tech	30.85	31.25	30.80	-0.40	-1.28%	926.4K	01/12
2420 Zippy	48.10	48.15	47.90	+0.10	+0.21%	170.73K	01/12
2421 Sunonwealth	99.00	99.80	97.20	+0.60	+0.61%	3.84M	01/12
2423 Good Will	37.15	37.20	36.60	+0.50	+1.36%	580.05K	01/12
2424 Lung Hwa	30.90	30.90	30.40	0.00	0.00%	24.29K	01/12
2425 Chaintech	45.40	45.75	45.20	-0.35	-0.77%	1.48M	01/12
2426 Tyntek	19.10	19.20	19.00	+0.10	+0.53%	355.06K	01/12
2427 Mercuries Data	27.25	27.45	27.15

Please try another search

Taiwan Shares

1101 Taiwan Cement Corp

1102 Asia Cement Corp

1103 Chia Hsin Cement

1104 UCC

1108 Lucky Cement

1109 HsingTa

1110 Southeast Cement

1201 Wei-Chuan Foods

1203 Ve Wong Corp

1210 Great Wall Ent

1213 Oceanic

1215 Charoen Pokphand Enterprise

1216 Uni-President

1217 AGV

1218 Taisun

1219 Fwusow

1220 TaiRoun

1225 Formosa Oilseed

1227 Standard Foods

1229 LHIC

1231 Lian Hwa Foods

1232 TTET

1233 Ten Ren

1234 Hey-Song

1235 Shin Tai

1236 Hunya Foods

1301 Formosa Plastics

1303 Nan Ya Plastics

1304 USI Corp

1305 CGPC

1307 San Fang

1308 Asia Polymer

1309 Taita

1310 TSMC

1312 GPPC

1313 UPC Technology

1314 CPDC

1315 Tah Hsin

1316 Sun Yad

1319 Tong Yang

1321 OPC

1323 Yonyu

1324 Globe Tape

1325 Universal Inc

1326 FCFC

1337 Asia Plastic

1338 Hiroca Holdings

1339 Y.C.C.

1340 Victory

1402 FENC

1409 SSFC

1410 NYDF

1413 Hung Chou Fiber

1414 Tung Ho

1417 Carnival Industrial

1419 Shinkong Textile

1423 Reward Wool

1432 Trk

1434 F.T.C

1435 Chung Fu

1436 Hua Yu Lien

1437 GTM

1438 SanDi Properties

1439 Ascent Dev

1440 Tainan Spinning

1441 Tah Tong

1442 Advancetek

1443 Lily Textile

1444 Lealea

1445 Universal Textile

1446 Hong Ho

1447 Li Peng

1451 Nien Hsing

1452 Hong Yi Fiber

1453 Ta Jiang

1454 TTF

1455 Zig Sheng

1457 Yi Jinn