Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.70	23.90	23.65	+0.05	+0.21%	15.83M	06/07
Asia Cement Corp	36.55	36.90	36.40	+0.10	+0.27%	11.49M	06/07
Chia Hsin Cement	13.75	13.80	13.65	+0.10	+0.73%	351.09K	06/07
UCC	27.55	27.75	27.35	+0.15	+0.55%	782.07K	06/07
Lucky Cement	14.10	14.15	13.95	+0.20	+1.44%	496.67K	06/07
HsingTa	14.80	14.80	14.70	+0.10	+0.68%	84.34K	06/07
Southeast Cement	15.90	16.30	15.90	-0.05	-0.31%	453.06K	06/07
Wei-Chuan Foods	12.70	12.80	12.60	+0.05	+0.40%	885.93K	06/07
Ve Wong Corp	42.90	42.95	42.40	-0.45	-1.04%	23.16K	06/07
Great Wall Ent	58.80	59.50	58.10	+0.80	+1.38%	3.93M	06/07
Oceanic	7.58	7.67	7.39	-0.32	-4.05%	90.32K	06/07
Charoen Pokphand Enterprise	113.00	113.00	110.50	+0.50	+0.44%	1.82M	06/07
Uni-President	77.80	78.40	76.40	+1.50	+1.97%	22.6M	06/07
AGV	10.20	10.25	10.10	+0.05	+0.49%	1.13M	06/07
Taisun	17.30	17.30	17.10	-0.05	-0.29%	1.04M	06/07
Fwusow	12.35	12.40	12.20	-0.05	-0.40%	1.43M	06/07
TaiRoun	11.85	11.90	11.75	0.00	0.00%	69.91K	06/07
Formosa Oilseed	28.05	28.45	27.85	-0.60	-2.09%	427.76K	06/07
Standard Foods	30.65	30.65	30.20	+0.65	+2.17%	2.86M	06/07
LHIC	43.70	44.20	43.60	-0.05	-0.11%	4.95M	06/07
Lian Hwa Foods	89.10	89.90	88.10	+0.60	+0.68%	410.01K	06/07
TTET	149.00	154.00	148.50	+2.50	+1.71%	933.09K	06/07
Ten Ren	28.15	28.30	28.00	-0.05	-0.18%	36.55K	06/07
Hey-Song	33.35	33.35	33.15	+0.20	+0.60%	91.5K	06/07
Shin Tai	36.90	36.90	36.60	-0.10	-0.27%	302.02K	06/07
Hunya Foods	25.55	25.80	25.50	-0.05	-0.20%	85.26K	06/07
Formosa Plastics	60.40	63.30	60.00	-1.70	-2.74%	75.89M	06/07
Nan Ya Plastics	185.00	200.00	181.00	-12.00	-6.09%	25.16M	06/07
USI Corp	14.70	15.80	14.45	-0.80	-5.16%	31.76M	06/07
CGPC	14.10	14.65	14.00	-0.75	-5.05%	8.37M	06/07
San Fang	33.15	34.70	32.95	-2.65	-7.40%	2.76M	06/07
Asia Polymer	15.50	17.00	15.10	-0.35	-2.21%	17.77M	06/07
Taita	15.60	16.60	15.40	-1.10	-6.59%	16.67M	06/07
TSMC	11.80	12.45	11.65	+0.40	+3.51%	38.5M	06/07
GPPC	14.15	15.05	14.10	-0.95	-6.29%	45.85M	06/07
UPC Technology	13.55	14.50	13.40	-0.75	-5.24%	35.08M	06/07
CPDC	10.40	10.70	9.50	+0.52	+5.26%	368.71M	06/07
Tah Hsin	64.30	65.00	63.80	+0.30	+0.47%	21.08K	06/07
Sun Yad	10.75	11.25	10.75	-0.20	-1.83%	2.54M	06/07
Tong Yang	78.00	78.30	77.10	+0.80	+1.04%	3.45M	06/07
OPC	32.10	32.30	31.60	+0.20	+0.63%	167.42K	06/07
Yonyu	20.50	20.70	20.30	+0.05	+0.24%	227.95K	06/07
Globe Tape	10.60	11.00	10.60	-0.25	-2.30%	158.44K	06/07
Universal Inc	25.35	25.60	25.20	0.00	0.00%	128.58K	06/07
FCFC	67.60	73.00	67.20	-0.40	-0.59%	129.75M	06/07
Asia Plastic	5.55	6.00	5.45	-0.06	-1.07%	3.99M	06/07
Hiroca Holdings	17.65	17.80	17.55	+0.05	+0.28%	116.99K	06/07
Y.C.C.	45.45	45.80	45.00	+0.70	+1.56%	227.81K	06/07
Victory	5.83	6.21	5.81	-0.01	-0.17%	1.1M	06/07
FENC	29.10	29.80	29.05	0.00	0.00%	12.56M	06/07
SSFC	30.25	34.10	29.50	-0.75	-2.42%	145.22M	06/07
NYDF	26.20	26.45	25.50	+0.55	+2.14%	418.41K	06/07
Hung Chou Fiber	9.50	9.56	9.04	-0.06	-0.63%	64.5K	06/07
Tung Ho	19.55	19.70	19.20	+0.10	+0.51%	190.27K	06/07
Carnival Industrial	9.10	9.20	9.06	-0.02	-0.22%	598.02K	06/07
Shinkong Textile	68.30	70.80	67.20	+2.10	+3.17%	531.54K	06/07
Reward Wool	36.65	37.10	36.60	-0.30	-0.81%	32.59K	06/07
Trk	15.30	15.60	15.25	+0.10	+0.66%	319.05K	06/07
F.T.C	18.95	19.40	18.30	+0.05	+0.26%	15.46M	06/07
Chung Fu	26.800	26.800	26.800	-2.950	-9.92%	30.49K	06/07
Hua Yu Lien	45.60	46.20	45.50	0.00	0.00%	332.28K	06/07
GTM	31.55	31.80	31.30	+0.45	+1.45%	170.96K	06/07
SanDi Properties	22.200	22.850	22.200	-0.300	-1.33%	39.16K	06/07
Ascent Dev	24.20	24.25	23.90	+0.10	+0.41%	8.94K	06/07
Tainan Spinning	14.60	15.30	14.50	+0.15	+1.04%	14.97M	06/07
Tah Tong	9.55	9.80	9.55	-0.14	-1.44%	80.96K	06/07
Advancetek	28.70	29.00	28.30	+0.20	+0.70%	483.99K	06/07
Lily Textile	26.40	26.95	26.00	+0.05	+0.19%	10.13K	06/07
Lealea	9.15	10.00	9.15	-0.80	-8.04%	15.95M	06/07
Universal Textile	12.05	12.60	12.05	-0.55	-4.37%	253.61K	06/07
Hong Ho	17.40	17.90	17.40	-0.30	-1.69%	1.01M	06/07
Li Peng	9.51	10.75	9.30	-0.48	-4.80%	20.85M	06/07
Nien Hsing	17.45	17.50	17.30	+0.05	+0.29%	228.95K	06/07
Hong Yi Fiber	11.95	12.25	11.80	0.00	0.00%	427.35K	06/07
Ta Jiang	11.55	11.60	11.45	0.00	0.00%	91.54K	06/07
TTF	13.10	13.10	13.00	+0.05	+0.38%	42.92K	06/07
Zig Sheng	10.90	12.10	10.75	-0.10	-0.91%	15.04M	06/07
Yi Jinn	14.70	14.90	14.65	0.00	0.00%	158.03K	06/07
Lan Fa	12.15	12.20	12.05	+0.15	+1.25%	269.83K	06/07
Everest Textile	8.08	8.80	7.96	-0.50	-5.83%	6.05M	06/07
CS Investment Holding	17.75	17.75	17.45	-0.05	-0.28%	121.61K	06/07
De Licacy	11.10	11.45	10.95	+0.10	+0.91%	1.3M	06/07
Wisher Ind	13.65	14.20	12.90	+0.70	+5.41%	748.1K	06/07
Acelon	18.30	18.90	17.50	-0.10	-0.54%	5.77M	06/07
Tex-Ray	9.31	10.35	9.03	-0.40	-4.12%	5.8M	06/07
Chang Ho	12.30	12.50	12.15	+0.05	+0.41%	37.04K	06/07
Evertex	21.70	21.70	21.70	+0.70	+3.33%	1K	06/07
Solytech	10.90	11.30	10.85	-0.20	-1.80%	705.9K	06/07
Tri Ocean	87.90	88.40	87.70	+0.30	+0.34%	37.16K	06/07
Tainan	20.80	21.20	20.55	0.00	0.00%	160.49K	06/07
Honmyue	10.80	11.65	10.65	-0.55	-4.85%	1.23M	06/07
Big Sunshine	27.95	28.10	27.55	+0.50	+1.82%	11.03K	06/07
Eclat Textile	323.00	330.50	322.00	-0.50	-0.15%	885.25K	06/07
Makalot	230.00	233.50	227.50	+1.50	+0.66%	3.15M	06/07
Shihlin Electric	241.50	246.50	240.00	+3.50	+1.47%	4.14M	06/07
TECO Electric	73.10	74.90	70.70	+3.10	+4.43%	28.73M	06/07
Right Way	10.55	10.65	10.45	+0.05	+0.48%	321.28K	06/07
Jui Li	7.21	7.37	7.03	+0.06	+0.84%	253.66K	06/07
CHEM	178.50	182.00	177.50	+2.00	+1.13%	7.14M	06/07
AEC	126.50	130.00	124.50	+3.50	+2.85%	15.06M	06/07
Rexon	42.75	45.05	41.45	+0.75	+1.79%	10.9M	06/07
Lee Chi	11.35	11.35	11.05	+0.15	+1.34%	674.75K	06/07
Fortune Electric	773.00	800.00	773.00	0.00	0.00%	2.98M	06/07
Ta Yih Industrial	26.25	26.35	25.95	0.00	0.00%	20.81K	06/07
TYC Brother	30.55	31.10	30.50	-0.05	-0.16%	643.98K	06/07
Gordon Auto	29.50	30.20	29.45	-0.15	-0.51%	751.79K	06/07
KSC	68.00	69.30	67.00	+0.10	+0.15%	14.06K	06/07
Sun Race	15.00	15.30	14.60	+0.05	+0.33%	163.41K	06/07
Basso	33.90	34.45	33.70	-0.30	-0.88%	328.57K	06/07
Anderson	24.05	24.70	23.80	-0.15	-0.62%	1.48M	06/07
Awea	29.75	30.60	29.70	-0.25	-0.83%	68.68K	06/07
Kaulin Mfg	13.15	13.35	13.05	+0.05	+0.38%	284.82K	06/07
CMP	23.60	23.75	23.40	+0.20	+0.85%	496.8K	06/07
Mobiletron	37.50	38.20	37.40	0.00	0.00%	128.69K	06/07
China Ecotek	50.30	50.40	50.10	-0.10	-0.20%	28.66K	06/07
Hota	53.10	53.90	52.20	+0.90	+1.72%	4.81M	06/07
Kung Long	126.50	127.00	126.00	0.00	0.00%	51.92K	06/07
Jenn Feng	10.70	10.70	10.20	-0.50	-4.46%	12K	06/07
Chiu Ting	16.10	16.60	16.05	+0.05	+0.31%	184.28K	06/07
Roundtop	22.80	23.40	22.70	0.00	0.00%	496.68K	06/07
Chang Type	21.60	22.10	21.45	-0.10	-0.46%	53.16K	06/07
Kinik	745.00	769.00	740.00	-11.00	-1.46%	623.5K	06/07
Syncmold Enterprise	82.10	84.20	82.00	-0.60	-0.73%	852.13K	06/07
Goodway	50.20	51.00	50.00	-0.30	-0.59%	20.01K	06/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,385.00	1,470.00	1,385.00	-55.00	-3.82%	837.75K	06/07
CWCO	32.90	33.50	32.60	+0.30	+0.92%	330.26K	06/07
Sampo Corp	23.80	24.00	23.60	+0.30	+1.28%	850.1K	06/07
Walsin Lihwa	36.55	38.10	36.55	+0.30	+0.83%	29.31M	06/07
Huaeng	35.40	36.55	35.40	+0.60	+1.72%	7.53M	06/07
Ta Ya Electric	43.750	43.750	42.300	+3.950	+9.92%	27.41M	06/07
China Electric	13.85	14.20	13.80	+0.05	+0.36%	1.95M	06/07
Hong Tai Electric	35.10	35.60	34.90	0.00	0.00%	1.03M	06/07
Taiwan Sanyo	32.00	32.40	32.00	-0.25	-0.78%	22.71K	06/07
Dah San Electric	45.55	45.65	45.20	+0.35	+0.77%	119.45K	06/07
Evertop	23.650	24.100	23.400	+0.250	+1.07%	1.29M	06/07
Jung Shing Wire	26.70	26.95	25.80	+2.20	+8.98%	3.33M	06/07
Hold-Key	42.20	43.15	42.15	+0.50	+1.20%	1.31M	06/07
Airmate Cayman	11.35	11.95	11.25	+0.15	+1.34%	260.74K	06/07
Cenra	35.60	35.70	35.20	+0.60	+1.71%	305.05K	06/07
Namchow Chemical	33.85	34.25	33.40	+1.30	+3.99%	1.18M	06/07
Grape King Bio	93.20	94.10	92.80	+0.30	+0.32%	547.28K	06/07
Sesoda	61.70	64.20	60.40	+1.00	+1.65%	15.4M	06/07
FUCC	24.85	25.45	24.10	+1.15	+4.85%	5.99M	06/07
OUCC	18.65	20.15	18.60	-0.20	-1.06%	24.12M	06/07
Everlight Chemical	47.35	49.75	46.25	+1.65	+3.61%	18.8M	06/07
Sinon	39.90	40.30	39.90	-0.25	-0.62%	583.18K	06/07
CCW	49.50	49.90	49.15	-0.15	-0.30%	190.92K	06/07
Ho Tung	20.90	25.00	20.55	-1.85	-8.13%	141.51M	06/07
Eternal Materials	85.40	88.60	80.70	+3.80	+4.66%	103.21M	06/07
CMFC	15.20	16.20	15.10	+0.25	+1.67%	318.07M	06/07
SCPC	63.90	64.30	63.60	0.00	0.00%	155.78K	06/07
Sunko	29.05	29.05	26.50	+2.60	+9.83%	11.24M	06/07
Taiwan Fertilizer	48.95	49.55	48.80	+0.20	+0.41%	3.26M	06/07
CSCC	85.10	85.70	84.10	+0.60	+0.71%	456.11K	06/07
YJE	36.00	36.60	35.10	+0.90	+2.56%	365.96K	06/07
Y.C.P.	78.30	78.50	78.20	-0.10	-0.13%	31.24K	06/07
Chung Hwa Chemical	101.50	101.50	92.20	+8.80	+9.49%	10M	06/07
Farcent	51.20	51.80	51.00	0.00	0.00%	143.84K	06/07
Maywufa	20.85	20.85	20.75	+0.15	+0.72%	142.34K	06/07
Mao Bao	26.60	26.80	26.35	-0.15	-0.56%	125.76K	06/07
ApexBio	30.25	30.60	29.95	+0.40	+1.34%	267.02K	06/07
Sinphar	33.80	34.55	33.65	+0.20	+0.60%	934.95K	06/07
Evermore Chemical	24.35	25.40	23.80	+0.60	+2.53%	707.16K	06/07
JHT	131.50	133.50	129.00	0.00	0.00%	624.65K	06/07
Taiyen	32.00	32.10	31.90	-0.05	-0.16%	92.72K	06/07
CCSB	40.70	41.45	37.80	+3.00	+7.96%	2.09M	06/07
Shiny Chemical	185.00	188.00	179.00	+7.50	+4.23%	1.42M	06/07
MBI	40.60	40.60	39.30	+0.70	+1.75%	175.97K	06/07
SVBI	54.40	55.90	54.30	+0.10	+0.18%	248.23K	06/07
SPT	21.05	21.35	20.85	+0.20	+0.96%	895.68K	06/07
TGI	67.90	70.40	67.40	-0.90	-1.31%	32.01M	06/07
Better Life	10.20	10.40	10.15	-0.20	-1.92%	218.01K	06/07
Champion	8.52	8.65	8.45	+0.01	+0.12%	679.51K	06/07
Run Long	31.50	31.50	30.50	+1.10	+3.62%	1.62M	06/07
HCG	23.70	24.90	22.40	+0.45	+1.94%	23.36M	06/07
Sanitar	38.80	38.95	38.65	-0.10	-0.26%	97.21K	06/07
Shihlin Paper	50.10	51.50	49.65	+1.15	+2.35%	798.33K	06/07
Cheng Loong	23.90	24.70	23.60	+0.70	+3.02%	6.45M	06/07
Chung Hwa Pulp	16.85	17.70	16.75	-0.15	-0.88%	8.88M	06/07
Baolong International	11.55	11.65	11.45	+0.10	+0.87%	160.93K	06/07
YFY	28.70	29.15	28.30	+0.55	+1.95%	2.78M	06/07
LCP	10.65	10.90	10.50	+0.35	+3.40%	13.37M	06/07
China Steel	19.00	19.10	18.85	+0.05	+0.26%	26.26M	06/07
Tung Ho Steel	68.60	69.70	68.00	-0.80	-1.15%	1.07M	06/07
Yieh Hsing	7.460	7.700	7.430	-0.060	-0.80%	1.01M	06/07
Kao Hsiung Chang	30.65	30.65	30.50	-0.15	-0.49%	5K	06/07
First Copper Tech	39.55	40.50	39.50	-0.10	-0.25%	1.93M	06/07
Chun Yuan Steel	21.80	21.80	21.45	+0.25	+1.16%	1.21M	06/07
Chun Yu	16.50	16.85	16.30	+0.15	+0.92%	62.5K	06/07
CSSC	41.50	41.75	41.35	-0.15	-0.36%	206.2K	06/07
Chung Hung Steel	17.60	17.95	17.55	-0.25	-1.40%	2.89M	06/07
Feng Hsin	62.30	63.10	61.90	0.00	0.00%	345.78K	06/07
Quintain Steel	9.45	9.72	9.45	-0.09	-0.94%	543.77K	06/07
Mayer Steel	21.75	21.80	21.65	+0.05	+0.23%	229K	06/07
Tycoons	8.130	8.380	8.060	-0.070	-0.85%	1.43M	06/07
Yieh Phui	13.65	13.70	13.60	0.00	0.00%	682.41K	06/07
Chih Lien	13.95	13.95	13.80	0.00	0.00%	5.47K	06/07
Ta Chen	41.30	41.65	41.10	+0.15	+0.36%	7.07M	06/07
Sheng Yu Steel	20.90	21.20	20.90	0.00	0.00%	277.26K	06/07
Froch Enterprise	19.20	19.70	19.05	-0.05	-0.26%	1.2M	06/07
Hsin Kuang Steel	38.90	39.60	38.80	-0.15	-0.38%	735.19K	06/07
Sinkang	16.95	17.35	16.90	-0.30	-1.74%	291.55K	06/07
Chia Ta World	16.40	16.50	16.30	-0.15	-0.91%	101.1K	06/07
Yeun Chyang	20.60	20.75	20.45	+0.15	+0.73%	1.26M	06/07
Hai Kwang	13.60	13.95	13.60	-0.10	-0.73%	346.67K	06/07
Hiwin	364.00	370.50	352.00	+14.00	+4.00%	5.35M	06/07
King Slide	7,785.00	8,000.00	7,495.00	-215.00	-2.69%	468.05K	06/07
SSM	19.35	19.45	19.20	+0.10	+0.52%	292.95K	06/07
Nan Kang Tire	34.15	34.60	33.50	+0.75	+2.25%	3.32M	06/07
Federal Corp	18.80	19.15	18.80	0.00	0.00%	270.79K	06/07
TSRC	24.20	25.85	24.05	+0.70	+2.98%	29.3M	06/07
International CSRC Investment Holdings	11.40	11.65	11.15	+0.20	+1.79%	11.99M	06/07
Cheng Shin Rubber	32.55	33.10	32.25	+0.40	+1.24%	14.47M	06/07
Kenda Rubber	17.90	18.10	17.70	+0.15	+0.85%	840.66K	06/07
FRG	25.85	26.00	25.70	+0.05	+0.19%	189.64K	06/07
Nantex	29.85	30.60	29.70	0.00	0.00%	2.15M	06/07
Hwa Fong Taiwan	14.95	15.10	14.90	0.00	0.00%	345.31K	06/07
HYC	90.40	90.80	90.00	-0.10	-0.11%	33.52K	06/07
Lu Hai Holding	21.20	21.55	21.10	+0.10	+0.47%	60.05K	06/07
Yulon Motor	29.30	29.60	28.90	+0.50	+1.74%	4.61M	06/07
China Motor	57.50	57.90	57.10	+0.40	+0.70%	740.53K	06/07
SYM	63.60	64.70	63.60	-0.40	-0.62%	787.36K	06/07
Hotai Motor	476.50	482.00	472.50	+3.50	+0.74%	268.06K	06/07
CSBC	20.30	22.45	20.25	-0.50	-2.40%	30.05M	06/07
YNM	50.00	50.50	49.10	0.00	0.00%	27.76K	06/07
IRF	87.80	89.40	87.40	+0.10	+0.11%	80.89K	06/07
CBU	123.50	126.50	117.50	+5.00	+4.22%	4.82M	06/07
Lite-On Tech	224.00	233.50	222.00	+5.00	+2.28%	25.15M	06/07
Rectron	52.20	56.90	51.60	+0.20	+0.38%	11.31M	06/07
UMC Corp	166.00	171.50	164.00	-4.50	-2.64%	55M	06/07
MII	42.65	42.65	40.50	+3.85	+9.92%	2.88M	06/07
Delta Electronics	1,995.00	2,135.00	1,995.00	-80.00	-3.86%	8.91M	06/07
Kinpo	35.55	36.40	35.05	+0.70	+2.01%	21.78M	06/07
Compeq	235.00	241.50	226.00	+5.50	+2.40%	35.97M	06/07
Microelectronics Tech	13.90	14.35	13.70	-0.20	-1.42%	233.71K	06/07
WUS	216.00	225.50	205.50	-5.50	-2.48%	1.29M	06/07
Hon Hai Precision	242.00	247.50	240.50	+1.50	+0.62%	43.62M	06/07
CMC Magnetics	11.900	12.200	11.800	-0.100	-0.83%	11.29M	06/07
Compal	35.70	36.70	35.10	+0.75	+2.15%	54.8M	06/07
Yageo	1,005.00	1,055.00	985.00	-40.00	-3.83%	42.3M	06/07
Pan-International	51.00	52.40	50.80	-0.20	-0.39%	4.23M	06/07
Orient Semiconductor	54.60	56.90	53.60	+1.60	+3.02%	9.8M	06/07
Taiwan Semiconductor	2,460.00	2,500.00	2,455.00	+15.00	+0.61%	20.82M	06/07
Elitegroup	21.30	21.70	21.20	+0.05	+0.24%	2.99M	06/07
D-Link	19.50	21.10	19.40	-0.50	-2.50%	38.13M	06/07
Taiwan Mask	50.60	52.80	50.30	-0.90	-1.75%	2.61M	06/07
Taiwan Asia Semiconductor	38.95	41.50	38.40	+0.85	+2.23%	11.89M	06/07
Winbond	183.00	200.00	183.00	-1.50	-0.81%	163.69M	06/07
Accton	2,645.00	2,825.00	2,600.00	-90.00	-3.29%	2.28M	06/07
Synnex	93.80	96.20	92.90	-1.00	-1.05%	9.14M	06/07
Ritek	13.400	13.650	13.200	+0.100	+0.75%	3.99M	06/07
SDI	228.00	228.00	215.50	+20.50	+9.88%	15.23M	06/07
Qisda	35.40	35.40	32.95	+3.20	+9.94%	51.7M	06/07
Acer	32.80	33.65	32.50	-0.10	-0.30%	29.33M	06/07
Foxconn	58.40	60.30	58.20	+2.80	+5.04%	16.89M	06/07
Chin-Poon	53.10	54.20	52.20	0.00	0.00%	4.39M	06/07
Inventec	67.20	69.20	67.20	-0.40	-0.59%	26.06M	06/07
Asustek	680.00	689.00	672.00	+5.00	+0.74%	3.35M	06/07
Solomon Tech	142.50	146.00	142.00	+0.50	+0.35%	4.44M	06/07
Chroma	2,180.00	2,300.00	2,145.00	-85.00	-3.75%	1.45M	06/07
Clevo	44.95	45.20	42.20	+3.45	+8.31%	2.67M	06/07
KYE Systems	34.20	35.90	34.20	-0.85	-2.43%	2.11M	06/07
Unitech Printed Circuit Board	53.80	56.20	53.30	-1.20	-2.18%	9.63M	06/07
Gold Circuit	1,225.00	1,335.00	1,190.00	-80.00	-6.13%	5.48M	06/07
LPI	43.20	43.20	41.50	+3.90	+9.92%	30.48M	06/07
Tatung	28.15	28.75	28.15	+0.15	+0.54%	12.51M	06/07
Ability Enterprise	77.40	78.90	76.90	+0.30	+0.39%	4.31M	06/07
Kaimei Electronic	208.50	227.50	203.00	-7.50	-3.47%	14.59M	06/07
Gigabyte Tech	336.50	344.00	336.00	-2.00	-0.59%	4.51M	06/07
MSI	142.50	146.00	142.00	-0.50	-0.35%	10.4M	06/07
Realtek	769.00	807.00	769.00	-14.00	-1.79%	3.18M	06/07
Avision	22.20	23.50	22.00	+0.20	+0.91%	102.56K	06/07
QCI	378.00	393.00	378.00	+1.00	+0.27%	24.42M	06/07
Elite Material	5,475.00	6,250.00	5,475.00	-605.00	-9.95%	3.51M	06/07
Chicony Electronics	107.50	110.50	107.00	+0.50	+0.47%	5.94M	06/07
VIA Tech	71.20	73.40	70.30	0.00	0.00%	3.03M	06/07
Everspring	13.45	14.25	13.35	+0.20	+1.51%	5.14M	06/07
Cheng Uei	39.80	41.70	39.80	+0.05	+0.13%	2.25M	06/07
Everlight	70.00	71.60	69.10	+1.30	+1.89%	3.9M	06/07
ACL	515.00	528.00	506.00	-6.00	-1.15%	1.52M	06/07
DFI Inc	61.00	62.80	60.80	-0.10	-0.16%	560.66K	06/07
Biostar	55.00	55.00	49.95	+5.00	+10.00%	22.98M	06/07
Sunplus	32.70	34.40	32.60	-0.75	-2.24%	9.29M	06/07
Ichia	69.10	70.20	67.00	+1.60	+2.37%	5.52M	06/07
UIS	1,320.00	1,350.00	1,285.00	-30.00	-2.22%	2.4M	06/07
Shuttle	17.50	18.00	17.45	-0.05	-0.28%	2.35M	06/07
Gigastorage	41.45	41.90	39.00	+0.30	+0.73%	30.2M	06/07
AUO	31.70	32.00	30.15	+1.70	+5.67%	410.63M	06/07
CHT	141.50	142.50	141.00	+0.50	+0.35%	13.32M	06/07
UMEC	48.50	49.65	48.05	+0.05	+0.10%	1.15M	06/07
Unitech Computer	61.70	63.50	61.50	+0.20	+0.33%	363.81K	06/07
Cx Tech	41.65	41.65	39.65	+3.75	+9.89%	1.39M	06/07
AVerMedia	47.45	48.90	47.40	-0.05	-0.11%	1.28M	06/07
Hitron Tech	29.10	29.80	29.10	-0.60	-2.02%	2.21M	06/07
Zippy	62.00	64.00	61.40	0.00	0.00%	570.48K	06/07
Sunonwealth	148.50	152.00	147.50	-0.50	-0.34%	1.34M	06/07
Good Will	76.70	78.00	75.00	+2.10	+2.81%	79.52K	06/07
Lung Hwa	10.00	10.50	9.99	-0.20	-1.96%	26.54K	06/07
Chaintech	41.60	43.05	41.20	-0.75	-1.77%	1.5M	06/07
Tyntek	79.20	84.20	78.20	+0.20	+0.25%	18.58M	06/07
Mercuries Data	25.90	27.10	25.55	-0.75	-2.81%	11.73M	06/07
Thinking Electronic	343.50	363.50	325.50	+1.50	+0.44%	6.38M	06/07
TKE	18.25	18.85	18.00	+0.20	+1.11%	629.15K	06/07
Lien Chang	12.10	12.30	11.90	+0.05	+0.41%	822.63K	06/07
Huxen	42.10	42.70	42.00	+0.05	+0.12%	67.15K	06/07
Mospec	54.30	58.50	53.20	-3.40	-5.89%	1.38M	06/07
Weltrend	77.70	79.30	76.20	+1.80	+2.37%	8.59M	06/07
Merry Electronics	91.80	93.20	91.60	-0.40	-0.43%	2.2M	06/07
Space Shuttle	18.00	18.20	17.45	+0.60	+3.45%	1.2M	06/07
GTK	145.00	156.00	144.00	+3.00	+2.11%	34.92M	06/07
Jean	19.80	20.05	19.70	+0.10	+0.51%	1.3M	06/07
AboCom	12.70	13.05	12.55	-0.20	-1.55%	401.63K	06/07
Ennostar	64.10	65.40	63.40	+1.80	+2.89%	6.41M	06/07
King Yuan	351.00	367.50	349.50	+16.00	+4.78%	52.91M	06/07
Senao	29.05	29.20	28.95	-0.10	-0.34%	143.04K	06/07
Transcend Info	270.50	276.50	267.00	+7.50	+2.85%	4.08M	06/07
Syscom Computer	57.50	58.50	57.00	+0.10	+0.17%	417.74K	06/07
MediaTek	4,125.00	4,325.00	4,110.00	-70.00	-1.67%	6.89M	06/07
Phihong	30.15	31.25	29.80	+0.65	+2.20%	5.3M	06/07
Elan Micro	179.00	184.00	178.00	-5.00	-2.72%	6.67M	06/07
Audix	64.10	65.00	64.10	-0.20	-0.31%	64.89K	06/07
Gem Terminal	39.50	40.85	38.65	+0.75	+1.94%	2.75M	06/07
K Laser	17.90	18.35	17.70	-0.05	-0.28%	1.13M	06/07
LineTek	24.15	24.60	23.75	-0.35	-1.43%	462.11K	06/07
Mirle Auto	169.00	178.50	168.00	-3.50	-2.03%	12.53M	06/07
Leadtek	75.50	77.30	73.70	+2.10	+2.86%	900.04K	06/07
Cosmo Electronics	94.80	94.80	94.30	+8.60	+9.98%	1.98M	06/07
C Sun	655.00	666.00	608.00	+40.00	+6.50%	2.95M	06/07
Fortune Info	37.75	38.75	37.65	-1.00	-2.58%	784.39K	06/07
Ares Intl	54.10	54.50	53.90	+0.20	+0.37%	164.21K	06/07
Lelon Electronics	405.00	435.00	397.00	-20.00	-4.71%	8.67M	06/07
Catcher Tech	196.00	204.50	196.00	-11.00	-5.31%	10.71M	06/07
G-Shank	136.00	138.00	133.00	+3.00	+2.26%	4.15M	06/07
Meiloon	22.20	22.70	22.00	-0.10	-0.45%	220.52K	06/07
Pan Jit	227.50	227.50	227.50	+20.50	+9.90%	8.45M	06/07
UIC	17.30	17.85	17.25	+0.30	+1.76%	330.56K	06/07
Excel Cell	69.90	73.00	64.00	+2.80	+4.17%	2.36M	06/07
Siward Crystal	95.80	99.40	93.60	-0.60	-0.62%	80.01M	06/07
Zinwell	53.10	55.00	52.60	-0.50	-0.93%	4.69M	06/07
I-Chiun	259.50	270.00	248.50	+10.50	+4.22%	9.69M	06/07
Hanpin	54.30	54.60	53.70	-0.10	-0.18%	409.18K	06/07
Amtran Tech	41.05	42.60	41.00	-0.65	-1.56%	9.59M	06/07
WTC	557.00	590.00	530.00	-6.00	-1.07%	1.49M	06/07
Ampoc	283.00	310.00	283.00	-31.00	-9.87%	5.39M	06/07
Infortrend	52.60	53.70	52.00	+0.80	+1.54%	6.43M	06/07
E-Lead	66.80	66.80	61.10	+6.00	+9.87%	4.04M	06/07
HTC Corp	45.00	46.35	44.95	+0.55	+1.24%	7.26M	06/07
Goldsun Building	32.35	33.00	32.30	-0.35	-1.07%	4.7M	06/07
Kuo Yang	18.25	18.50	18.15	+0.05	+0.27%	186.72K	06/07
Pacific Construction	9.01	9.05	8.95	+0.09	+1.01%	193.95K	06/07
Chainqui	13.55	13.65	13.40	-0.05	-0.37%	93.3K	06/07
Prince Housing	8.64	8.67	8.44	+0.24	+2.86%	4.75M	06/07
Long Bon	13.15	13.25	13.05	0.00	0.00%	99.22K	06/07
BES Engineering	14.25	14.50	14.00	-0.05	-0.35%	12.75M	06/07
New Asia Construction	14.00	14.10	13.80	-0.10	-0.71%	391.23K	06/07
Kindom Construction	35.25	35.45	34.55	+0.40	+1.15%	1.86M	06/07
Kings Town	36.40	36.90	36.25	-0.30	-0.82%	56.08K	06/07
Hung Ching	42.60	43.40	41.55	+1.40	+3.40%	1.2M	06/07
Crowell	22.55	23.05	22.50	-0.25	-1.10%	262.4K	06/07
Delpha Construction	19.65	19.85	19.40	+0.25	+1.29%	544.05K	06/07
Hung Sheng Construction	17.15	17.30	17.00	+0.05	+0.29%	1.21M	06/07
Da-Cin Construction	90.00	90.20	89.00	+0.70	+0.78%	288.62K	06/07
Hong Pu Real Estate Development	21.60	21.80	21.55	+0.15	+0.70%	4.4M	06/07
We & Win	11.20	11.50	11.15	0.00	0.00%	1.57M	06/07
Kee Tai Properties	9.97	10.00	9.94	0.00	0.00%	254.03K	06/07
Sakura Development	39.70	39.80	39.10	+0.40	+1.02%	961.63K	06/07
Highwealth	45.00	45.00	43.70	+1.35	+3.09%	13.19M	06/07
Hwang Chang	39.45	40.35	39.15	+0.25	+0.64%	801.3K	06/07
Huang Hsiang	38.80	39.20	38.65	+0.15	+0.39%	668.37K	06/07
Kedge Construction	94.90	95.10	94.50	-0.30	-0.32%	67.1K	06/07
Radium Life Tech	11.60	11.80	11.55	+0.05	+0.43%	5.12M	06/07
Huaku	103.00	104.00	102.50	-0.50	-0.48%	776.34K	06/07
Ruentex E&C	171.00	171.50	168.00	+1.00	+0.59%	423.97K	06/07
FSC	6.60	6.60	6.60	+0.60	+10.00%	5.81M	06/07
EMC Taiwan	195.50	198.50	194.50	+0.50	+0.26%	8.53M	06/07
SNC	30.80	31.70	30.75	0.00	0.00%	3.85M	06/07
U-Ming	62.20	63.20	62.20	+0.40	+0.65%	4.39M	06/07
EITC	46.75	47.15	46.45	+0.50	+1.08%	528.28K	06/07
Kerry TJ	29.25	29.35	29.20	+0.05	+0.17%	195.53K	06/07
YMTC	53.00	53.60	52.60	+0.60	+1.15%	19.35M	06/07
China Airlines	22.45	22.75	22.35	-0.10	-0.44%	29.38M	06/07
TSI	14.50	14.85	14.35	+0.20	+1.40%	836.2K	06/07
CCTC	22.15	22.75	22.15	-0.20	-0.89%	501.33K	06/07
EMIC	18.50	18.75	18.45	-0.05	-0.27%	515.42K	06/07
Wan Hai	80.00	81.50	79.40	-2.80	-3.38%	11.47M	06/07
Shan-Loong	13.70	14.10	13.70	-0.10	-0.72%	217.72K	06/07
Taiwanline	30.80	31.05	30.70	+0.30	+0.98%	951.99K	06/07
Eva Airways	43.55	44.05	43.45	-0.30	-0.68%	40.99M	06/07
Wisdom	78.40	78.90	76.10	+4.10	+5.52%	3.84M	06/07
Pelican	21.25	21.40	21.10	0.00	0.00%	89.53K	06/07
Wan Hwa	10.80	10.85	10.65	0.00	0.00%	66.8K	06/07
Hotel Garden	13.40	13.55	13.30	+0.10	+0.75%	66.19K	06/07
AMBH	45.10	45.30	44.85	+0.20	+0.45%	70.11K	06/07
Leofoo	16.40	16.65	16.20	-0.25	-1.50%	254.21K	06/07
First Hotel	12.65	12.75	12.60	0.00	0.00%	137.61K	06/07
Formosa Hotel	182.00	183.00	180.00	+2.00	+1.11%	309.09K	06/07
FGH	14.75	15.00	14.75	-0.25	-1.67%	18K	06/07
Chateau	23.00	23.35	22.80	-0.05	-0.22%	39.56K	06/07
Gourmet Master	67.50	68.60	67.50	+0.10	+0.15%	179K	06/07
Wowprime	245.50	247.50	244.00	+0.50	+0.20%	282.81K	06/07
Liontravel	150.50	151.50	150.00	+0.50	+0.33%	484.73K	06/07
Chang Hwa Bank	23.50	23.65	23.40	+0.20	+0.86%	12.61M	06/07
T.C.C.B.	20.55	20.70	20.40	+0.15	+0.74%	11.04M	06/07
Union Insurance Co	35.25	35.60	34.80	+0.40	+1.15%	662.52K	06/07
CBF	17.10	17.15	16.85	+0.25	+1.48%	3.03M	06/07
TFMI	56.90	57.50	56.70	0.00	0.00%	153.9K	06/07
TBB	18.00	18.10	17.95	+0.05	+0.28%	22.15M	06/07
Bank of Kaohsiung	12.55	12.55	12.40	+0.10	+0.80%	8.65M	06/07
UBOT	23.60	23.65	22.90	+0.70	+3.06%	2.3M	06/07
FEIB	13.30	13.40	13.10	+0.15	+1.14%	11.56M	06/07
EnTie Bank	14.60	14.70	14.55	0.00	0.00%	81.53K	06/07
SK Insurance	147.50	147.50	143.50	+4.00	+2.79%	334.94K	06/07
Central Reinsurance	39.10	39.30	38.50	+0.65	+1.69%	2.16M	06/07
First Insurance Co	27.05	27.25	26.90	+0.20	+0.74%	472.88K	06/07
President Securities	52.20	53.70	52.00	+0.30	+0.58%	7.08M	06/07
Mercuries Life	8.74	8.75	8.56	+0.18	+2.10%	12.4M	06/07
HNFHC	38.25	38.50	37.70	+0.60	+1.59%	12.15M	06/07
Fubon Financial	121.50	123.00	120.50	+0.50	+0.41%	15.52M	06/07
Cathay Holdings	93.40	94.90	93.10	-0.20	-0.21%	44.48M	06/07
KGI Financial Holding	29.00	29.10	28.55	+0.55	+1.93%	40.81M	06/07
E.S.F.H	34.45	34.45	33.75	+0.75	+2.23%	30.68M	06/07
Yuanta Group	68.40	68.70	67.60	+1.20	+1.79%	14.84M	06/07
Mega FHC	46.30	46.60	45.35	+0.80	+1.76%	21.31M	06/07
TS Financial Holding	34.30	34.80	34.15	+0.15	+0.44%	34.04M	06/07
IBF Financial Holdings	15.20	15.25	15.00	+0.20	+1.33%	8.36M	06/07
SinoPac Holdings	41.00	41.00	39.95	+1.30	+3.27%	35.91M	06/07
CTBC	71.40	72.00	70.70	+0.80	+1.13%	31.7M	06/07
FFHC	33.05	33.10	32.35	+0.65	+2.01%	28.64M	06/07
Shin Shin	23.70	26.00	23.55	-0.30	-1.25%	50.36K	06/07
FEDS	22.55	22.55	22.00	+0.50	+2.27%	2.28M	06/07
Pan Overseas	13.95	14.05	13.85	-0.45	-3.12%	99.93K	06/07
Mercuries	15.25	15.40	15.00	+0.20	+1.33%	675.22K	06/07
Collins	14.25	14.55	14.15	-0.25	-1.72%	790.99K	06/07
Test Rite	21.40	21.55	21.30	-0.05	-0.23%	141.61K	06/07
Tonlin	22.35	22.65	22.30	-0.25	-1.11%	142K	06/07
Les Enphants	7.83	8.31	7.80	-0.17	-2.12%	351.33K	06/07
PCSC	240.00	241.00	231.50	+9.00	+3.90%	4.35M	06/07
Taiwan Tea	11.25	11.50	11.25	0.00	0.00%	4.07M	06/07
Ruentex Industries	52.40	52.80	52.10	+0.60	+1.16%	1.33M	06/07
Sino Horizon	26.90	27.30	26.40	-0.45	-1.65%	53.1K	06/07
TOPBI	5.90	6.11	5.84	+0.05	+0.85%	273.76K	06/07
Ahoku Electronic	21.65	22.35	21.50	-0.15	-0.69%	441.71K	06/07
KS Terminals	66.30	67.30	65.70	+1.00	+1.53%	656.62K	06/07
NAFCO Corp	159.50	163.00	154.50	+9.50	+6.33%	4.35M	06/07
Getac Tech	110.00	113.00	108.00	+3.00	+2.80%	8.14M	06/07
ESMT	219.00	227.00	216.50	+7.50	+3.55%	12.36M	06/07
LARGAN	4,135.00	4,280.00	4,010.00	-95.00	-2.25%	2.08M	06/07
Wah Lee	127.00	129.50	127.00	-1.00	-0.78%	481.51K	06/07
Ji-Haw Industrial	13.70	14.25	13.70	-0.40	-2.84%	1.42M	06/07
Chenming Mold	109.00	112.50	108.50	-2.50	-2.24%	1.17M	06/07
ITE Tech	158.00	161.00	156.50	-2.00	-1.25%	1.9M	06/07
FSP	74.80	74.80	71.00	+6.80	+10.00%	8.4M	06/07
Episil-Precision	128.50	143.00	127.00	-7.00	-5.17%	19.91M	06/07
AVC	2,670.00	2,790.00	2,615.00	-90.00	-3.26%	3.73M	06/07
Lung Ming Green Energy Tech Engineering	12.05	12.05	11.95	+0.10	+0.84%	77.27K	06/07
Asia Optical	151.50	159.50	151.50	-0.50	-0.33%	8.23M	06/07
IEI	86.80	91.60	86.80	-0.30	-0.34%	3.53M	06/07
Sinbon	331.00	338.50	320.50	-5.50	-1.63%	3.46M	06/07
Action Electronics	12.500	12.650	12.350	0.000	0.00%	1.2M	06/07
Loop Telecom	68.40	68.60	67.20	+0.40	+0.59%	295.62K	06/07
Holystone	963.00	1,020.00	891.00	-25.00	-2.53%	20.37M	06/07
Billion Electric	22.75	23.05	22.30	+0.75	+3.41%	1.21M	06/07
Zenitron	80.10	83.30	79.80	-1.90	-2.32%	2.99M	06/07
Zero One Tech	103.50	107.00	103.50	+1.00	+0.98%	1.99M	06/07
TRI	310.00	324.00	308.50	-11.50	-3.58%	2.66M	06/07
Bright Led	33.75	36.20	33.75	-0.25	-0.74%	3.45M	06/07
Compucase	79.40	82.00	79.30	+0.40	+0.51%	384.6K	06/07
Weikeng	50.40	51.30	50.20	0.00	0.00%	3.74M	06/07
Novatek Micro	538.00	543.00	531.00	0.00	0.00%	3.5M	06/07
Faraday Tech	211.00	224.00	209.00	-11.50	-5.17%	8.26M	06/07
WT Microelectronics	219.00	223.00	216.50	-2.50	-1.13%	7.18M	06/07
Unimicron Tech	917.00	972.00	897.00	-52.00	-5.37%	24.46M	06/07
EDT	22.80	23.00	22.55	+0.35	+1.56%	336.68K	06/07
Global View	38.15	38.50	38.00	-0.05	-0.13%	78.17K	06/07
ALi	28.40	29.85	28.05	-0.40	-1.39%	1.64M	06/07
TXC	224.50	250.00	224.50	-24.50	-9.84%	57.56M	06/07
Tripod Tech	506.00	525.00	502.00	-14.00	-2.69%	2.74M	06/07
TWM	117.50	119.00	117.00	+1.00	+0.86%	12.35M	06/07
AOPEN	53.10	53.40	52.30	+0.40	+0.76%	265.5K	06/07
Edimax Tech	16.80	17.50	16.50	+0.70	+4.35%	4.74M	06/07
EDOM Tech	64.60	66.80	63.60	+0.20	+0.31%	3.96M	06/07
Hannstar Touch	13.10	13.40	13.05	-0.05	-0.38%	4.94M	06/07
U-Tech Media	12.95	13.15	12.75	+0.05	+0.39%	1.44M	06/07
Apex S&E	11.00	11.20	11.00	-0.05	-0.45%	381.67K	06/07
LIWANLI	63.60	65.20	63.00	-0.70	-1.09%	47.94K	06/07
Spirox	160.50	163.00	150.50	+8.00	+5.25%	2.27M	06/07
Fu Hua Innovation	15.00	15.20	14.90	0.00	0.00%	1.2M	06/07
Promise Tech	19.50	20.10	19.30	+0.20	+1.04%	193.05K	06/07
LEI	9.65	10.30	9.65	+0.01	+0.10%	1.65M	06/07
Altek	50.10	52.80	50.10	-0.20	-0.40%	12.36M	06/07
Min Aik	37.80	38.10	35.75	+2.25	+6.33%	5.71M	06/07
CyberTAN	24.90	25.30	24.65	0.00	0.00%	2.35M	06/07
Nichidenbo	340.00	340.00	315.00	+21.50	+6.75%	956.05K	06/07
Davicom	42.90	42.90	41.50	+3.90	+10.00%	4.97M	06/07
104 Corp	221.00	221.50	220.50	0.00	0.00%	99.92K	06/07
GenMont Biotech	16.50	16.50	16.25	+0.20	+1.23%	66.92K	06/07
Ta Liang Tech	905.00	964.00	884.00	+28.00	+3.19%	6.79M	06/07
Kinsus Tech	763.00	807.00	763.00	-70.00	-8.40%	3.96M	06/07
Alltek Tech	60.40	61.30	59.70	+0.20	+0.33%	962.83K	06/07
Cheer Time	41.70	43.50	41.55	-1.05	-2.46%	271K	06/07
Wistron	158.00	162.00	157.50	-1.00	-0.63%	26.19M	06/07
Champion Micro	72.20	78.20	71.00	+1.00	+1.40%	10.55M	06/07
Powertech	30.00	31.35	29.35	+0.70	+2.39%	578.76K	06/07
Shenmao	136.50	141.00	134.00	+0.50	+0.37%	1.98M	06/07
Bestec Power	22.65	24.00	22.40	0.00	0.00%	510.08K	06/07
Silitech Tech	38.60	39.60	38.25	0.00	0.00%	453.61K	06/07
G.M.I	60.00	61.40	58.60	+0.10	+0.17%	2.57M	06/07
Taisol	72.30	74.00	71.30	-0.10	-0.14%	567.15K	06/07
Geo Vision	62.00	63.00	61.50	+0.20	+0.32%	689.4K	06/07
SZS	199.00	204.50	198.00	-5.50	-2.69%	3.65M	06/07
Alpha Networks	35.40	36.30	35.30	-0.60	-1.67%	3.8M	06/07
GSEO	653.00	672.00	631.00	+17.00	+2.67%	2.7M	06/07
Wha Yu	14.25	14.90	14.05	+0.25	+1.79%	569.25K	06/07
Tai Twun	18.40	18.65	17.90	-0.05	-0.27%	68.28K	06/07
GUC Corp	4,605.00	5,105.00	4,555.00	-435.00	-8.63%	2.51M	06/07
Elaser	520.00	555.00	510.00	-10.00	-1.89%	1.48M	06/07
Innolux	69.20	70.10	66.00	+3.20	+4.85%	519.7M	06/07
HiTi	7.95	8.05	7.90	-0.03	-0.38%	98.79K	06/07
Well Shin Tech	41.55	42.95	41.25	+0.50	+1.22%	556.98K	06/07
Young Optics	78.20	80.90	77.50	-0.40	-0.51%	657.38K	06/07
ASRock	217.00	220.00	215.00	+2.50	+1.17%	403.46K	06/07
Paragon Tech	36.05	38.00	35.60	-0.30	-0.83%	3M	06/07
Formosa Sumco	406.00	484.00	406.00	-34.00	-7.73%	16.09M	06/07
Lotes	2,125.00	2,320.00	2,125.00	-50.00	-2.30%	1.13M	06/07
Favite	113.00	118.50	113.00	-3.50	-3.00%	1.21M	06/07
FocalTech	58.50	60.20	57.70	+1.40	+2.45%	2.3M	06/07
Copartner	32.20	34.15	32.20	-1.20	-3.59%	4.72M	06/07
Jia Wei Lifestyle	26.250	26.900	26.200	-0.150	-0.57%	73.94K	06/07
United Renewable Energy	16.85	17.45	16.85	-0.20	-1.17%	10.11M	06/07
Scientech	860.00	865.00	836.00	+9.00	+1.06%	1.44M	06/07
Leadtrend	74.10	76.90	70.50	+3.80	+5.41%	2.77M	06/07
Edison Opto	27.00	28.70	26.85	-1.25	-4.42%	4.4M	06/07
Logah	14.75	14.80	14.20	-0.30	-1.99%	35.35K	06/07
Arcadyan Tech	197.00	201.50	194.50	-0.50	-0.25%	1.74M	06/07
ACES	87.70	91.50	85.80	-0.50	-0.57%	11.78M	06/07
Coxon	17.05	18.00	16.85	+0.20	+1.19%	2.81M	06/07
CyberPower	220.00	226.00	219.00	0.00	0.00%	428.51K	06/07
YFO	57.90	59.50	57.60	-0.40	-0.69%	358.05K	06/07
Taimide Tech	91.00	94.90	91.00	-2.70	-2.88%	1.68M	06/07
Jentech	3,320.00	3,475.00	3,320.00	-100.00	-2.92%	756.81K	06/07
BizLink	1,945.00	1,995.00	1,910.00	-50.00	-2.51%	2.07M	06/07
AVer	36.35	37.35	36.00	+0.70	+1.96%	251.47K	06/07
TPK	81.20	85.60	81.10	-1.20	-1.46%	10.62M	06/07
Nishoku	110.00	110.50	109.00	+0.50	+0.46%	30.89K	06/07
Danen Tech	17.30	17.60	17.00	0.00	0.00%	194.1K	06/07
AzureWave	65.50	67.50	65.00	-1.50	-2.24%	2.43M	06/07
WPG Holdings	110.00	112.50	109.50	0.00	0.00%	8.27M	06/07
CHC Corp	20.85	21.10	20.75	0.00	0.00%	837.48K	06/07
Zyxel Corp	44.85	47.80	44.85	-2.10	-4.47%	4.07M	06/07
Y.S.H.	54.50	55.10	54.40	+0.10	+0.18%	240.81K	06/07
MHC	90.00	92.50	90.00	-1.00	-1.10%	18.11M	06/07
Excelsior	69.70	69.80	69.30	+0.20	+0.29%	333.58K	06/07
Wellell	23.70	23.75	23.60	+0.15	+0.64%	124.1K	06/07
Phytohealth	12.50	12.90	12.45	+0.15	+1.21%	500.4K	06/07
SCI Pharmtech	45.35	46.00	45.10	+0.25	+0.55%	78.39K	06/07
Abnova	21.20	21.70	21.00	+0.35	+1.68%	389.68K	06/07
Chlitina	96.50	97.60	96.30	-0.20	-0.21%	303.3K	06/07
ADIM	17.95	18.20	17.80	+0.15	+0.84%	1.36M	06/07
CHC Healthcare	29.50	30.30	29.50	-0.20	-0.67%	560.23K	06/07
Yem Chio	16.45	16.85	16.45	-0.10	-0.60%	2.43M	06/07
Roo Hsing	9.01	9.49	9.01	-0.35	-3.74%	590.2K	06/07
Li Cheng	8.52	9.00	8.52	-0.48	-5.33%	591.72K	06/07
TongTai	41.00	42.50	40.70	-0.50	-1.20%	3.56M	06/07
Rechi	28.85	30.40	28.35	-0.25	-0.86%	5.95M	06/07
Topkey	175.00	177.00	174.50	+2.50	+1.45%	521.63K	06/07
Qualipoly	268.00	286.00	267.00	-9.00	-3.25%	1.08M	06/07
Bionime	56.70	57.30	56.10	0.00	0.00%	79K	06/07
Formosa Lab	55.10	56.70	54.80	+0.70	+1.29%	2.02M	06/07
San Fu	144.00	146.00	137.00	+11.00	+8.27%	1.12M	06/07
Far EasTone	103.00	105.00	103.00	-2.00	-1.90%	13.71M	06/07
Gemtek Tech	42.95	44.50	42.55	-0.75	-1.72%	8.02M	06/07
Primax	68.20	69.00	66.80	+1.80	+2.71%	5.96M	06/07
Parpro	112.50	117.00	112.00	-2.50	-2.17%	8.22M	06/07
NTC	174.00	184.00	174.00	-2.50	-1.42%	13.28M	06/07
Star Comgistic	17.35	18.05	17.25	0.00	0.00%	194.37K	06/07
Tainergy Tech	17.75	18.45	17.65	-0.50	-2.74%	1.26M	06/07
GLT	36.90	37.90	36.80	-0.80	-2.12%	103.53K	06/07
Pegatron	84.50	85.80	83.60	+0.90	+1.08%	14.53M	06/07
Chia Chang	37.85	38.15	37.80	-0.25	-0.66%	55.3K	06/07
Generalplus	59.20	60.70	58.70	-0.90	-1.50%	1.47M	06/07
Epileds Tech	38.80	40.50	38.40	-1.20	-3.00%	1.77M	06/07
ZDT	579.00	621.00	567.00	-34.00	-5.55%	33.88M	06/07
Cheng Mei Materials Technology	25.45	26.20	25.20	-0.30	-1.17%	3.18M	06/07
Calin Tech	39.40	41.05	39.05	-0.85	-2.11%	2.59M	06/07
F-PCL	159.00	166.00	158.50	-3.00	-1.85%	1.27M	06/07
X-Legend	91.00	92.60	90.50	+0.30	+0.33%	12.14K	06/07
Sinher	20.60	20.75	20.45	+0.10	+0.49%	96.82K	06/07
San Shing	55.90	56.00	55.60	0.00	0.00%	4.82K	06/07
CyberLink	70.70	71.60	69.70	+1.00	+1.43%	372.5K	06/07
Ko Ja Cayman	46.80	47.25	46.15	+1.00	+2.18%	150.89K	06/07
Eastech	76.60	77.70	76.10	+0.40	+0.52%	314.59K	06/07
Daxin	411.00	429.50	410.50	+9.00	+2.24%	730.39K	06/07
Eson	103.50	106.00	102.00	+1.00	+0.98%	1.61M	06/07
Asmedia	1,520.00	1,555.00	1,520.00	-10.00	-0.65%	1.02M	06/07
Jih Lin Tech	106.50	106.50	99.00	+9.60	+9.91%	7.38M	06/07
Sercomm	81.40	82.90	81.10	-0.20	-0.25%	1.93M	06/07
Topco Scientific	522.00	535.00	521.00	-9.00	-1.69%	1.91M	06/07
HSB	88.00	89.50	87.50	+0.50	+0.57%	5.41M	06/07
Sonix Tech	63.80	65.90	62.20	+1.30	+2.08%	6.75M	06/07
EverFocus	47.750	48.800	47.000	+0.200	+0.42%	434.49K	06/07
Chien Kuo	40.60	40.80	40.15	+0.35	+0.87%	269.68K	06/07
Long Da	34.55	34.80	34.50	0.00	0.00%	1.14M	06/07
KSECO	10.70	10.80	10.55	+0.05	+0.47%	3.07M	06/07
Farglory	64.80	65.50	63.90	+0.60	+0.93%	734.74K	06/07
Sweeten	21.85	22.10	21.80	+0.05	+0.23%	80.7K	06/07
Shining Building	8.06	8.21	8.03	-0.05	-0.62%	681.73K	06/07
Founding Construction	14.20	14.30	14.15	0.00	0.00%	78.89K	06/07
Chong Hong	80.30	81.20	80.00	-0.20	-0.25%	350.69K	06/07
Tong Ming	33.10	33.35	32.40	-0.80	-2.36%	50K	06/07
Farglory FTZ	52.00	52.80	51.70	-0.10	-0.19%	439.6K	06/07
Shih Wei	14.95	15.40	14.90	+0.15	+1.01%	1.91M	06/07
Phoenix Tours	48.05	48.40	48.05	+0.10	+0.21%	169.35K	06/07
Chailease	115.50	118.00	115.50	-1.00	-0.86%	5.27M	06/07
TCFHC	24.85	24.95	24.70	+0.15	+0.61%	11.63M	06/07
GORG	5.18	5.34	5.12	-0.12	-2.26%	757.05K	06/07
Capital Securities	38.45	39.45	38.40	+0.30	+0.79%	10.1M	06/07
APCB	19.00	19.35	18.85	0.00	0.00%	607K	06/07
Metaage	44.85	45.45	44.70	+0.15	+0.34%	462.11K	06/07
I-Sheng	48.70	49.10	48.70	-0.20	-0.41%	276.33K	06/07
Hannstar Display	18.200	18.850	18.150	+0.050	+0.28%	53.67M	06/07
In Win	73.80	75.30	73.80	-0.60	-0.81%	160.92K	06/07
Darwin Precision	14.60	14.75	14.25	+0.35	+2.46%	3.02M	06/07
General Plastic	20.65	21.00	20.65	-0.15	-0.72%	82.12K	06/07
GBE	27.50	27.50	25.50	+1.70	+6.59%	9.37M	06/07
FTC	24.35	24.50	24.25	-0.05	-0.20%	95.98K	06/07
L&K Engineering	932.00	960.00	928.00	-16.00	-1.69%	3.77M	06/07
Plotech	37.50	38.65	37.30	-0.25	-0.66%	392.56K	06/07
Cameo	9.74	10.25	9.71	-0.25	-2.50%	1.33M	06/07
Prime Electronic	13.70	14.00	13.45	+0.15	+1.11%	859.51K	06/07
Career Tech	20.55	21.40	20.05	+0.15	+0.74%	5.42M	06/07
King Core	82.70	89.20	82.70	-4.30	-4.94%	3.4M	06/07
Ledtech	15.70	17.00	15.70	-1.70	-9.77%	13.57M	06/07
Lang	52.00	52.50	49.60	+2.90	+5.91%	1.94M	06/07
ADLINK Tech	130.50	135.50	130.00	-3.50	-2.61%	825.49K	06/07
Harvatek	29.90	31.45	29.85	0.00	0.00%	3.3M	06/07
Radiant	92.00	93.60	90.50	+1.70	+1.88%	8.73M	06/07
Da-Li	46.20	46.55	45.55	+0.65	+1.43%	926.34K	06/07
Trade-Van	90.20	90.30	89.20	0.00	0.00%	20.3K	06/07
Dafeng TV	43.25	43.35	43.15	+0.05	+0.12%	26.37K	06/07
Promate	52.70	53.70	52.30	-0.60	-1.13%	741.22K	06/07
Global Brands Manufacture	107.00	111.00	107.00	-1.00	-0.93%	11.3M	06/07
Lumax	122.00	122.50	120.50	+1.50	+1.24%	137.81K	06/07
Marketech	570.00	596.00	568.00	-18.00	-3.06%	1.7M	06/07
JPC Connectivity	372.50	375.00	363.00	0.00	0.00%	2.48M	06/07
Ya Horng	49.50	49.95	48.50	+0.85	+1.75%	72.76K	06/07
Holtek	69.10	71.90	67.80	+2.10	+3.13%	10.14M	06/07
Chant Sincere	75.50	79.30	74.80	-1.40	-1.82%	1.11M	06/07
Flytech	133.50	136.00	133.00	+1.00	+0.75%	679.02K	06/07
Kinko Optical	81.10	82.40	79.50	+1.10	+1.38%	4.83M	06/07
ITEQ	396.00	411.00	379.00	+2.00	+0.51%	33.7M	06/07
Systex	136.50	137.00	134.50	+3.00	+2.25%	1.65M	06/07
Aurotek	115.50	116.50	113.00	+3.00	+2.67%	1.89M	06/07
DrayTek	23.25	23.70	23.25	+0.05	+0.22%	197.28K	06/07
PTTC	81.00	86.00	80.50	-5.40	-6.25%	2.61M	06/07
Para Light	23.10	24.00	22.40	-0.90	-3.75%	8.25M	06/07
CCI	126.50	128.00	124.50	-1.00	-0.78%	54.65K	06/07
Waffer Tech	46.95	48.40	43.55	+2.75	+6.22%	7.54M	06/07
Powertech Tech	344.50	360.00	340.50	+6.50	+1.92%	42.87M	06/07
ENE	41.20	42.75	40.10	+1.10	+2.74%	413.18K	06/07
Dynamic	165.00	174.50	164.00	-7.00	-4.07%	10.61M	06/07
Sigurd	273.00	279.50	267.00	+18.50	+7.27%	21.96M	06/07
Flexium	66.70	69.20	65.20	-0.10	-0.15%	5.16M	06/07
THEIL	272.00	302.00	272.00	-7.00	-2.51%	28.99M	06/07
ATEN	70.60	71.50	70.50	-0.10	-0.14%	123.61K	06/07
TSMT	202.50	218.50	202.50	-9.50	-4.48%	10.27M	06/07
E-Life Mall	52.10	52.40	51.80	0.00	0.00%	93.27K	06/07
AcBel	59.80	62.00	59.10	+1.50	+2.57%	32.4M	06/07
WNC Corp	258.50	263.00	253.00	+0.50	+0.19%	7.19M	06/07
Onano	61.40	64.60	61.00	-0.60	-0.97%	1M	06/07
Voltronic	1,290.00	1,380.00	1,275.00	+35.00	+2.79%	2.09M	06/07
Chicony Power	92.00	101.00	91.70	-6.00	-6.12%	7.83M	06/07
Ennoconn	384.00	391.50	378.50	+8.50	+2.26%	1.24M	06/07
Silergy	620.00	645.00	615.00	+15.00	+2.48%	1.96M	06/07
Nan Liu	36.30	36.55	36.10	+0.05	+0.14%	48K	06/07
FPCC	59.50	61.40	58.20	+0.60	+1.02%	18.65M	06/07
DEPO	137.00	139.50	137.00	-0.50	-0.36%	410.17K	06/07
TTCC	17.95	18.35	17.90	-0.05	-0.28%	1.03M	06/07
Sitronix	332.00	347.50	330.50	-2.00	-0.60%	1.63M	06/07
Topoint Tech	530.00	569.00	530.00	-28.00	-5.02%	701.03K	06/07
Thunder Tiger	222.00	224.50	215.50	+17.50	+8.56%	9.73M	06/07
Taiflex	149.50	160.00	149.50	-1.50	-0.99%	11.8M	06/07
N.P.C	1,075.00	1,170.00	1,070.00	-110.00	-9.28%	14.05M	06/07
Chang Wah	57.20	60.20	57.00	+1.20	+2.14%	12.18M	06/07
AV Tech	29.30	29.80	29.00	-0.95	-3.14%	280.52K	06/07
GMT	324.00	336.50	321.00	+4.50	+1.41%	3.8M	06/07
Arima	13.30	13.30	13.25	-0.30	-2.21%	15.95K	06/07
CviLux	102.50	105.00	100.50	-1.50	-1.44%	946.62K	06/07
Giantplus Tech	21.95	22.25	21.60	+0.20	+0.92%	5M	06/07
Walton	54.60	57.20	54.60	+0.90	+1.68%	8.78M	06/07
Supreme Electronics	89.50	93.30	89.30	-3.40	-3.66%	17.17M	06/07
Posiflex	205.50	209.50	202.00	+2.50	+1.23%	725.2K	06/07
FATC	82.20	82.20	76.10	+7.40	+9.89%	22.17M	06/07
ChipMOS	115.50	115.50	111.00	+10.50	+10.00%	51.68M	06/07
Darfon	42.70	43.25	40.65	+1.70	+4.15%	3.04M	06/07
Inventec Besta	13.25	13.50	13.25	-0.15	-1.12%	67.42K	06/07
Chenbro Micom	1,290.00	1,315.00	1,280.00	-15.00	-1.15%	530.99K	06/07
Taiwan PCB	35.90	36.50	35.80	-0.30	-0.83%	412.24K	06/07
BenQ Materials	30.25	31.30	29.45	+0.75	+2.54%	3.99M	06/07
Creative Sensor	49.10	50.00	48.60	0.00	0.00%	503.84K	06/07
APEC	352.00	352.00	352.00	+32.00	+10.00%	3.27M	06/07
Apacer	196.00	200.00	191.00	+3.00	+1.55%	1.78M	06/07
Ace Pillar	92.10	94.90	91.80	-0.60	-0.65%	562.64K	06/07
Paiho Shih	16.90	17.30	16.85	-0.10	-0.59%	263.86K	06/07
Kingcan	12.40	12.40	12.20	+0.05	+0.40%	64.03K	06/07
Cleanaway	28.60	29.80	28.40	+0.25	+0.88%	22.87M	06/07
Jinli	6.47	6.51	6.42	-0.01	-0.15%	313.06K	06/07
Taiwan Cogeneration	81.00	81.50	75.40	+6.00	+8.00%	12.9M	06/07
New Palace	16.80	16.90	16.55	+0.20	+1.20%	37.57K	06/07
Kaori Heat	1,425.00	1,440.00	1,380.00	+45.00	+3.26%	742.14K	06/07
Fulgent Sun	74.80	76.10	74.50	+0.40	+0.54%	460.46K	06/07
Tidehold	13.95	14.45	13.70	-0.30	-2.11%	453.11K	06/07
Pou Chen	24.35	24.85	24.35	-0.10	-0.41%	20.3M	06/07
GCM	21.35	21.50	21.35	0.00	0.00%	324.88K	06/07
Hsin Ba Ba	42.90	43.25	42.00	+0.40	+0.94%	116.06K	06/07
Ton Yi	15.40	15.65	15.40	-0.15	-0.96%	3.08M	06/07
Taipei Gas	30.00	30.00	29.80	+0.20	+0.67%	587.81K	06/07
Feng Tay	69.20	69.70	68.20	+0.60	+0.87%	1.59M	06/07
AIC	12.70	13.00	12.55	0.00	0.00%	107.07K	06/07
Merida Industry	75.90	78.50	75.50	-0.70	-0.91%	984.27K	06/07
Taiwan Secom	106.00	107.00	106.00	-1.00	-0.93%	444.98K	06/07
SSNG	43.30	43.30	42.95	0.00	0.00%	16.16K	06/07
KNH Enterprise	14.00	14.20	14.00	0.00	0.00%	596.65K	06/07
Giant	77.10	78.70	76.60	+0.90	+1.18%	1.14M	06/07
Taiwan Fu Hsing	40.35	40.85	40.30	-0.15	-0.37%	118.55K	06/07
SKS	40.85	41.00	40.70	0.00	0.00%	287.83K	06/07
Shin Hai Gas	49.70	49.75	49.60	-0.10	-0.20%	12.2K	06/07
TMI	69.10	69.70	69.10	0.00	0.00%	69.61K	06/07
Choice Development	11.25	11.30	11.00	+0.05	+0.45%	7.65K	06/07
China Hi-Ment	64.20	65.00	64.10	-0.50	-0.77%	288.33K	06/07
Hsin Kao Gas	33.45	33.75	33.25	-0.05	-0.15%	38.3K	06/07
CTCI	41.50	42.25	40.90	+0.55	+1.34%	2.4M	06/07
Globe Union	10.60	10.80	10.55	+0.10	+0.95%	1.23M	06/07
Ching Feng	18.90	19.40	18.85	-1.60	-7.80%	1.78M	06/07
National Petroleum	55.30	55.30	54.70	+0.30	+0.55%	18.51K	06/07
Taiwan Paiho	45.40	46.90	45.40	-0.50	-1.09%	1.67M	06/07
Taiwan Hon Chuan	124.00	126.00	122.50	+2.00	+1.64%	1.98M	06/07
Sinyi Realty	19.60	19.70	19.50	+0.10	+0.51%	412.52K	06/07
Taiwan Acceptance	83.10	84.10	82.40	+0.70	+0.85%	1.21M	06/07
NAK	118.50	120.00	118.00	-1.00	-0.84%	83.99K	06/07
Holiday	53.40	54.00	53.00	-3.10	-5.49%	237.19K	06/07
Shinih	18.00	18.00	17.90	0.00	0.00%	48.52K	06/07
Ruentex	26.50	26.90	26.35	0.00	0.00%	19.12M	06/07
SanFar	20.00	20.20	19.70	+0.10	+0.50%	783.66K	06/07
SDTI	27.15	27.40	27.00	+0.10	+0.37%	266.63K	06/07
CIAS	120.50	125.50	120.00	+0.50	+0.42%	3.52M	06/07
Tsang Yow	37.50	39.15	37.20	-2.00	-5.06%	1.03M	06/07
Nanya Tech	420.50	443.00	420.50	+11.00	+2.69%	62.09M	06/07
Chia Her	14.75	15.50	14.40	+0.20	+1.37%	3.63M	06/07
Zeng Hsing	92.80	92.80	91.90	+0.90	+0.98%	104.81K	06/07
Enlight	21.90	22.00	21.30	+0.55	+2.58%	239.67K	03/07
Fortune Oriental	39.45	41.30	39.00	+0.85	+2.20%	941.04K	06/07
I-Sunny	53.80	54.40	53.60	+0.10	+0.19%	385.58K	06/07
AIDC	60.30	64.50	60.30	+0.30	+0.50%	83.38M	06/07
Sunty	13.55	13.60	13.45	-0.05	-0.37%	44.97K	06/07
WinMate	187.00	195.50	185.00	0.00	0.00%	756.4K	06/07
AOT	21.75	22.45	21.70	+0.10	+0.46%	681.84K	06/07
Alchip Tech	4,215.00	4,700.00	4,210.00	-435.00	-9.35%	2.25M	06/07
Eurocharm	186.50	189.50	184.50	+1.50	+0.81%	91.34K	06/07
KSKL	19.60	19.60	17.85	+1.75	+9.80%	301.2K	06/07
APAQ	329.00	356.00	324.00	-22.00	-6.27%	2.46M	06/07
Shunsin Tech	521.00	552.00	513.00	-22.00	-4.05%	3.06M	06/07
Aero Win	43.80	46.55	43.50	-0.95	-2.12%	11.93M	06/07
ASO	11.45	11.45	11.40	-0.05	-0.43%	47.64K	06/07
momo.com	281.00	297.00	280.50	-12.00	-4.10%	1.44M	06/07
Sunny Friend	77.00	78.30	77.00	-0.10	-0.13%	294.61K	06/07
F-GIS	71.20	71.80	68.00	+4.10	+6.11%	7.51M	06/07
RTM	21.75	21.90	21.60	+0.20	+0.93%	104.03K	06/07
Patec Precision	184.00	189.00	180.50	0.00	0.00%	1.67M	06/07
EZconn Corp	1,595.00	1,690.00	1,580.00	-45.00	-2.74%	1.36M	06/07
Jinan Acetate Chemical Co Ltd	50.00	52.20	49.80	-1.30	-2.53%	13.63M	06/07
RichWave Technology Corp	118.00	123.50	117.00	+0.50	+0.43%	2.31M	06/07
Uniflex Technology Inc	24.15	25.25	23.90	-0.85	-3.40%	639.84K	06/07
Taiwan Optical Platform Co Ltd	77.50	78.00	77.00	+0.80	+1.04%	91.77K	06/07
Nien Made Enterprise Co Ltd	370.00	375.50	365.50	+1.00	+0.27%	512.39K	06/07
Bonny Worldwide Ltd	114.00	115.00	113.00	+1.00	+0.89%	26.56K	06/07
Min Aik Precision Industrial	39.75	39.75	38.20	+1.55	+4.06%	416.32K	06/07
Sunjuice Holdings	199.00	203.00	193.50	+6.00	+3.11%	173.01K	06/07
Yuen Chang Stainless Steel	18.60	18.75	18.55	0.00	0.00%	140.29K	06/07
Cayman Engley Industrial	22.95	23.90	22.65	-0.25	-1.08%	361.47K	06/07
GEM Services	201.00	201.00	199.00	+18.00	+9.84%	2.93M	06/07
Headway Advanced Materials Inc	20.15	20.35	19.90	-0.15	-0.74%	271.38K	06/07
My Humble House Hospitality Management Consulting	37.75	38.20	37.65	-0.20	-0.53%	310.89K	06/07
Macnica Anstek	100.50	108.50	100.50	+1.70	+1.72%	727.99K	06/07
AP Memory Tech	954.00	1,020.00	954.00	-33.00	-3.34%	3.68M	06/07
Lida Holdings	20.00	20.50	19.95	-0.10	-0.50%	161.73K	06/07
Swancor	118.50	120.00	111.50	+8.00	+7.24%	2.6M	06/07
I-Hwa Industrial	14.30	14.50	13.85	+0.20	+1.42%	100.1K	06/07
Falcon Power	18.65	18.65	18.50	-0.15	-0.80%	76.07K	06/07
Hiyes International	76.30	77.90	75.30	+0.30	+0.39%	716.99K	06/07
Abonmax	49.05	52.30	49.05	+0.35	+0.72%	2.57M	06/07
Optimax Tech	27.60	28.65	27.60	-0.20	-0.72%	1.52M	06/07
Foxsemicon Integrated Tech	325.50	331.50	320.50	-1.00	-0.31%	1.66M	06/07
Jourdeness Group	26.05	26.05	25.30	+0.45	+1.76%	34.46K	06/07
Global PMX	282.00	291.50	263.50	+17.00	+6.42%	1.79M	06/07
Taiwan Chelic	50.40	51.90	50.00	+0.95	+1.92%	278.07K	06/07
Yusin	50.20	52.20	50.10	-0.30	-0.59%	55.53K	06/07
Tex Year Industries	25.60	26.35	25.60	-0.40	-1.54%	2.3M	06/07
Lemtech	89.90	91.00	88.70	+1.60	+1.81%	389.4K	06/07
Apex International	46.40	48.00	45.60	-0.15	-0.32%	2.99M	06/07
TSEC	34.60	35.90	34.20	+0.15	+0.44%	6.89M	06/07
Anji Tech	39.05	40.10	35.30	+2.15	+5.83%	6.96M	06/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

TaiMed’s HIV therapy Trogarzo receives Taiwan drug license notice
TAIPEI - TaiMed Biologics (TPEX:4147) announced today that its HIV therapy Trogarzo has received a Drug License Collection Notice...
- ByInvesting.com•1 hour ago
Analog Devices completes Empower Semiconductor acquisition
WILMINGTON, Mass. - Analog Devices, Inc. (NASDAQ:ADI) announced today the completion of its acquisition of Empower Semiconductor,...
- ByInvesting.com•11 hours ago
Foxconn Industrial Internet completes board re-election
TAIWAN - Foxconn Industrial Internet Co., Ltd., a subsidiary of Hon Hai Precision Industry Co., completed its board of directors...
- ByInvesting.com•11 hours ago

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

102,013.15

-778.03

-0.76%

S. Africa 40 Futures

102,514.00

-770

-0.75%

US 30

52,857.60

-67.0

-0.13%

US 500

7,506.00

+2.3

+0.03%

US Tech 100

29,244.50

+71.5

+0.25%

DAX Futures

25,616.00

-8.0

-0.03%

Dollar Index

100.915

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 023	-1,31%	3,25M
MTN	21 900	-3,46%	3,08M
Naspers	85 307	+5,16%	2,06M
Gold Fields	55 236	-2,18%	1,51M
Prosus	73 200	+4,15%	1,22M
Valterra Platinum	111 370	-5,22%	604,19K
AngloGold Ashanti ADR	133 197	-2,72%	525,65K

Name	Last	Chg. %	Vol.
Nictus	250	+25,00%	62,00
Gemfields	76	+15,15%	154,71K
Sephaku Holdings Ltd	195	+9,55%	30,20K
African Media Entertainment	6 499	+8,32%	23,79K
Bowler Metcalf Ltd	1 399	+7,62%	637,00
Primeserv Group Ltd	294	+6,91%	543,00
enX Group	220	+6,80%	29,54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	193,91M
Insimbi Refractory Alloy Supply	72	-15,29%	2,23K
MC Mining	275	-13,79%	32,65K
Deneb Investments	221	-11,60%	26,92K
ASP Isotopes	8 204,00	-10,61%	39,02K
Eastern Platinum	375	-9,64%	1,46K
Jubilee Metals Group	50	-7,41%	1,02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn