|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Silergy | 2,860.00 | 2,930.00 | 2,835.00 | -10.00 | -0.35% | 405.66K | |||
| JHT | 52.80 | 53.30 | 52.60 | +0.40 | +0.76% | 50.19K | |||
| O-TA Precision | 137.00 | 138.00 | 136.00 | +1.00 | +0.74% | 171.00 | |||
| Good Will | 28.80 | 29.00 | 28.25 | +0.55 | +1.95% | 471.06K | |||
| San Fu | 184.00 | 190.50 | 182.00 | +2.00 | +1.10% | 4.83M | |||
| D-Link | 15.50 | 15.55 | 15.30 | +0.30 | +1.97% | 983.48K | |||
| FPCC | 94.60 | 95.60 | 94.00 | +0.20 | +0.21% | 2.09M | |||
| BenQ Materials | 35.10 | 35.95 | 34.95 | -0.80 | -2.23% | 4.88M | |||
| Aeon Motor | 47.75 | 48.10 | 47.50 | -0.25 | -0.52% | 89.00 | |||
| CMP | 31.90 | 31.95 | 31.60 | +0.30 | +0.95% | 106.47K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 91.50 | 91.91 | 90.65 | +0.72 | +0.79% | 6.64M | |||
| ASE Industrial ADR | 6.700 | 6.720 | 6.580 | +0.070 | +1.06% | 5.73M | |||
| United Microelectronics | 8.550 | 8.575 | 8.440 | 0.000 | 0.00% | 4.92M | |||
| Himax | 9.39 | 9.55 | 9.24 | +0.01 | +0.11% | 1.93M | |||
| Gogoro | 4.310 | 4.670 | 4.260 | -0.320 | -6.91% | 357.87K |
By Geoffrey Smith Investing.com -- European stock markets were lower after early trading on Tuesday, as reminders of the risks to global growth from both China and the U.S. put a quick end...
By Saikat Chatterjee LONDON (Reuters) - The dollar hit a fresh one-month low on Tuesday as the euro extended gains while a broad selloff in stock markets failed to boost the U.S. currency's...
Investing.com – Japan equities were lower at the close on Tuesday, as losses in the Shipbuilding, Chemical, Petroleum & Plastic and Transport sectors propelled shares lower. At the close in...
By Oliver Gray Investing.com - The S&P/ASX 200 fell 20.1 points or 0.3% lower at 7,128.8 during Tuesday’s session, tracking Dow futures lower as investors remain cautious amid fears of...
By Medha Singh and Lisa Pauline Mattackal (Reuters) - The crypto winter is into its ninth week and bitcoin can't shake the chills. From technicals to turnover, market indicators are...
This article was written exclusively for Investing.com HSY shares have rallied in 2022 while the S&P 500 is lower Cocoa prices decline in 2022 Consumer staples outperform the stock...
Recent data published by Statistics South Africa indicates a positive first quarter for businesses as liquidations are lower than previously recorded.
The Congress of South African Trade Unions (Cosatu) says it supports the legalisation of cannabis for private, commercial and medical use in South Africa.
NYK Line, IHI Power Systems Co., Ltd., and Nippon Kaiji Kyokai (ClassNK) (i.e., “the Parties”) have signed a memorandum of understanding (MoU) with City of Yokohama for the acceptance of an...
The HUAWEI nova 9SE and HUAWEI nova Y70 Plus have exploded into the market and are making waves with their current big sale.
