Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	26.75	27.00	25.60	-0.45	-1.65%	70.51M	08:29:59
Asia Cement Corp	36.55	36.90	35.35	-0.70	-1.88%	9.42M	08:29:59
Chia Hsin Cement	13.35	13.45	13.00	-0.10	-0.74%	1.23M	08:29:59
UCC	26.15	26.40	25.60	-0.35	-1.32%	979.63K	08:29:59
Lucky Cement	10.70	10.90	10.45	-0.05	-0.47%	1.35M	08:29:59
HsingTa	12.85	13.50	12.70	0.00	0.00%	607.11K	08:29:59
Southeast Cement	14.20	14.70	13.90	-0.25	-1.73%	441.54K	08:29:59
Wei-Chuan Foods	12.50	12.80	12.10	-0.30	-2.34%	2.76M	08:29:59
Ve Wong Corp	43.65	44.85	42.55	-0.60	-1.36%	35.8K	08:29:59
GREATWALL	50.10	50.40	48.95	-0.40	-0.79%	2.26M	08:29:59
Charoen Pokphand Enterprise	104.00	104.50	100.00	+1.00	+0.97%	1.76M	08:29:59
Uni-President	76.80	80.30	76.80	-4.10	-5.07%	18.02M	08:29:59
AGV	9.30	9.36	9.13	-0.14	-1.48%	1.29M	08:29:59
Taisun	12.70	12.90	12.45	-0.45	-3.42%	3.09M	08:29:59
Fwusow	11.15	11.15	10.95	-0.10	-0.89%	613.48K	08:29:59
TaiRoun	10.45	11.05	10.00	+0.25	+2.45%	575.71K	08:29:59
Formosa Oilseed	25.50	26.40	23.90	-0.65	-2.49%	152.76K	08:29:59
Standard Foods	27.35	27.55	26.55	-0.45	-1.62%	2.61M	08:29:59
LHIHC	38.40	38.60	37.10	-0.55	-1.41%	3.49M	08:29:59
Lian Hwa Foods	69.90	71.00	68.30	-1.60	-2.24%	912.81K	08:29:59
TTET	160.50	162.00	156.50	-2.00	-1.23%	357.42K	08:29:59
Ten Ren	28.40	31.00	27.50	+0.20	+0.71%	125.84K	08:29:59
Hey-Song	32.00	32.35	31.65	-0.30	-0.93%	175.2K	08:29:59
Shin Tai	31.70	33.10	29.65	-0.65	-2.01%	39.02K	08:29:59
Hunya Foods	26.70	27.50	26.50	+0.10	+0.38%	392.88K	08:29:59
Formosa Plastics	62.70	64.60	58.90	-2.40	-3.69%	41.42M	08:29:59
Nan Ya Plastics	239.50	253.50	224.50	-9.50	-3.82%	114.67M	08:29:59
USI Corp	11.05	11.10	10.50	-0.30	-2.64%	4.58M	08:29:59
CGPC	10.70	10.85	10.20	-0.40	-3.60%	2.8M	08:29:59
San Fang	29.80	30.20	28.80	-0.70	-2.30%	1.1M	08:29:59
Asia Polymer	12.25	12.35	11.95	-0.65	-5.04%	3.57M	08:29:59
Taita	11.25	11.45	10.70	-0.50	-4.26%	2.8M	08:29:59
TSMC	8.06	8.13	7.62	-0.15	-1.83%	3.39M	08:29:59
GPPC	12.55	12.85	11.80	-0.50	-3.83%	17.33M	08:29:59
UPC Technology	11.40	11.65	10.85	-0.25	-2.15%	5.95M	08:29:59
CPDC	7.28	7.35	6.99	-0.27	-3.58%	34.23M	08:29:59
Tah Hsin	69.30	70.30	66.70	-0.30	-0.43%	149.48K	08:29:59
Sun Yad	9.33	9.44	8.88	-0.39	-4.01%	2.25M	08:29:59
Tong Yang	75.60	77.00	72.40	-2.10	-2.70%	3.5M	08:29:59
OPC	33.20	34.00	32.80	-1.10	-3.21%	373.25K	08:29:59
Yonyu	21.40	21.40	21.10	-0.25	-1.15%	105.46K	08:29:59
Globe Tape	9.96	10.30	9.69	+0.16	+1.63%	313K	08:29:59
Universal Inc	24.70	24.90	23.75	-0.70	-2.76%	641.87K	08:29:59
FCFC	62.70	65.40	58.90	-2.30	-3.54%	29.7M	08:29:59
Asia Plastic	3.92	3.92	3.82	-0.05	-1.26%	772.57K	08:29:59
Hiroca Holdings	12.90	13.25	12.40	-0.50	-3.73%	205.07K	08:29:59
Y.C.C.	39.80	40.50	39.00	-0.50	-1.24%	284.65K	08:29:59
Victory	4.76	4.80	4.50	-0.05	-1.04%	162.9K	08:29:59
FENC	27.75	27.90	26.35	-0.40	-1.42%	12.42M	08:29:59
SSFC	21.10	21.40	20.00	-0.90	-4.09%	9.28M	08:29:59
NYDF	25.50	26.25	25.30	-0.75	-2.86%	220.3K	08:29:59
Hung Chou Fiber	9.14	9.40	9.08	-0.03	-0.33%	8K	08:29:59
Tung Ho	17.45	17.45	16.80	-0.10	-0.57%	193.47K	08:29:59
KFIC	16.35	16.35	13.50	+1.45	+9.73%	19.36M	08:29:59
Carnival Industrial	7.92	8.20	7.75	-0.04	-0.50%	378.84K	08:29:59
TongHwa	18.00	19.05	17.20	+0.20	+1.12%	236.77K	08:29:59
Shinkong Textile	63.40	64.00	61.50	-0.30	-0.47%	69.45K	08:29:59
Reward Wool	31.65	32.25	30.55	-2.25	-6.64%	44.16K	08:29:59
Trk	14.25	14.80	13.50	-0.25	-1.72%	583.69K	08:29:59
F.T.C	17.45	17.55	16.80	-0.60	-3.32%	5.66M	08:29:59
Chung Fu	21.000	21.000	21.000	+0.700	+3.45%	5.39K	08:29:59
Hua Yu Lien	34.65	34.65	31.70	0.00	0.00%	432.61K	08:29:59
GTM	29.95	30.60	29.80	-1.25	-4.01%	249.87K	08:29:59
SanDi Properties	21.600	21.950	21.450	-0.150	-0.69%	214.58K	08:29:59
ASCENT	28.30	28.95	28.05	-0.55	-1.91%	52.01K	08:29:59
Tainan Spinning	12.75	12.95	12.25	-0.35	-2.67%	4.19M	08:29:59
Tah Tong	9.48	9.54	9.18	+0.19	+2.05%	289.53K	08:29:59
Advancetek	25.70	26.00	24.30	+0.10	+0.39%	548.73K	08:29:59
Lily Textile	23.70	24.45	22.55	+0.20	+0.85%	44.24K	08:29:59
Lealea	6.05	6.09	5.77	-0.06	-0.98%	1.66M	08:29:59
Universal Textile	9.37	10.85	9.10	-0.62	-6.21%	601.33K	08:29:59
Hong Ho	12.40	12.85	12.25	-0.30	-2.36%	448.15K	08:29:59
Li Peng	5.86	5.92	5.50	-0.06	-1.01%	1.25M	08:29:59
Nien Hsing	16.50	17.05	16.45	-0.30	-1.79%	807.55K	08:29:59
Hong Yi Fiber	10.55	10.65	10.35	-0.10	-0.94%	438.06K	08:29:59
Ta Jiang	10.55	10.75	10.40	-0.40	-3.65%	45.45K	08:29:59
TTF	11.75	12.80	11.60	-0.20	-1.67%	159.21K	08:29:59
Zig Sheng	8.78	8.89	8.44	-0.19	-2.12%	1.82M	08:29:59
Yi Jinn	14.00	14.25	14.00	-0.30	-2.10%	372.21K	08:29:59
Lan Fa	17.00	17.10	16.55	-0.15	-0.87%	266.46K	08:29:59
Everest Textile	5.92	5.92	5.72	-0.03	-0.50%	511.69K	08:29:59
CS Investment Holding	17.15	18.95	17.10	-0.25	-1.44%	484.15K	08:29:59
De Licacy	9.16	9.29	8.91	-0.20	-2.14%	876.98K	08:29:59
Wisher	11.50	11.60	11.20	+0.10	+0.88%	147.96K	08:29:59
Acelon	14.25	14.25	12.85	0.00	0.00%	526.41K	08:29:59
Tex-Ray	7.79	8.11	7.04	0.00	0.00%	426.42K	08:29:59
Chang Ho	13.10	13.20	13.05	-0.15	-1.13%	41K	08:29:59
Evertex	23.40	23.70	23.40	+0.05	+0.21%	12K	08:29:59
Solytech	8.09	8.43	7.95	-0.24	-2.88%	389.15K	08:29:59
Tri Ocean	88.30	89.40	87.50	-0.30	-0.34%	59.66K	08:29:59
Tainan	17.70	17.95	16.55	+0.05	+0.28%	334.82K	08:29:59
Honmyue	9.73	9.88	9.70	-0.09	-0.92%	60.04K	08:29:59
Big Sunshine	23.50	25.00	22.05	-0.95	-3.89%	170.06K	08:29:59
Eclat Textile	346.50	355.00	321.50	+7.00	+2.06%	6.62M	08:29:59
Makalot	213.00	215.50	202.50	-1.50	-0.70%	3.3M	08:29:59
Shihlin Electric	159.00	163.00	152.00	-9.50	-5.64%	1.83M	08:29:59
TECO Electric	59.70	60.50	57.20	-3.70	-5.84%	9.25M	08:29:59
Right Way	9.03	9.19	8.92	-0.26	-2.80%	533.08K	08:29:59
Jui Li	6.29	6.39	5.88	+0.14	+2.28%	174.06K	08:29:59
CHEM	138.50	140.00	131.00	-5.00	-3.48%	4.17M	08:29:59
AEC	79.70	82.10	75.40	-4.00	-4.78%	2.81M	08:29:59
Rexon	25.45	25.50	23.40	-0.50	-1.93%	1.33M	08:29:59
Lee Chi	9.99	10.10	9.65	-0.01	-0.10%	393.12K	08:29:59
Fortune Electric	452.00	467.00	444.50	-41.50	-8.41%	2.4M	08:29:59
Ta Yih Industrial	24.20	24.80	23.55	0.00	0.00%	49.06K	08:29:59
TYC Brother	23.55	23.85	22.40	-1.30	-5.23%	990.4K	08:29:59
Gordon Auto	23.70	23.90	22.50	-1.25	-5.01%	925.96K	08:29:59
KSC	62.10	68.30	58.90	-1.90	-2.97%	87.11K	08:29:59
Sun Race	16.10	16.55	15.30	-0.55	-3.30%	291.71K	08:29:59
Basso	29.80	30.10	28.85	-0.85	-2.77%	634.8K	08:29:59
Anderson	23.55	24.05	22.45	-1.35	-5.42%	9.09M	08:29:59
Awea	26.40	26.50	25.25	-0.30	-1.12%	96.42K	08:29:59
Kaulin Mfg	10.85	10.95	10.50	-0.05	-0.46%	500.56K	08:29:59
CMP	21.20	21.40	20.55	-0.25	-1.17%	1.14M	08:29:59
Mobiletron	25.65	25.75	24.00	-0.10	-0.39%	231.34K	08:29:59
China Ecotek	44.90	45.45	43.70	-0.65	-1.43%	175.79K	08:29:59
Hota	36.60	37.30	34.75	-2.00	-5.18%	2.56M	08:29:59
Kung Long	109.00	110.50	106.50	-2.00	-1.80%	171.84K	08:29:59
Chiu Ting	14.45	15.00	13.55	-0.55	-3.67%	150.52K	08:29:59
Roundtop	17.20	17.65	15.75	-0.30	-1.71%	370.74K	08:29:59
Chang Type	18.05	21.20	17.55	-1.25	-6.48%	290.7K	08:29:59
Kinik	669.00	690.00	639.00	-41.00	-5.77%	3.52M	08:29:59
Syncmold Enterprise	59.60	61.10	55.80	-1.40	-2.30%	1.27M	08:29:59
Goodway	47.15	48.05	45.20	-0.35	-0.74%	26.4K	08:29:59
Airtac	1,010.00	1,030.00	949.00	-40.00	-3.81%	1.77M	08:29:59
CWCO	27.55	28.15	27.10	-1.40	-4.84%	651.79K	08:29:59
Sampo Corp	22.95	23.15	22.50	-0.25	-1.08%	933.34K	08:29:59
Walsin Lihwa	31.45	32.20	29.55	-1.15	-3.53%	31.23M	08:29:59
HE	29.50	30.05	28.20	-1.55	-4.99%	3.03M	08:29:59
Ta Ya Electric	29.950	30.600	28.350	-1.400	-4.47%	5.71M	08:29:59
China Electric	11.30	11.40	10.50	+0.05	+0.44%	1.99M	08:29:59
Hong Tai Electric	30.75	31.20	29.00	-0.85	-2.69%	1.09M	08:29:59
Taiwan Sanyo	31.55	31.70	31.20	-0.15	-0.47%	97.74K	08:29:59
Dah San Electric	43.00	43.55	40.05	-1.20	-2.71%	428.06K	08:29:59
Evertop	15.550	15.700	14.350	-0.350	-2.20%	658.45K	08:29:59
Jung Shing Wire	18.80	19.20	17.80	-0.90	-4.57%	978.9K	08:29:59
Hold-Key	33.00	33.45	32.00	-1.65	-4.76%	845.51K	08:29:59
Airmate Cayman	9.84	10.65	9.63	+0.10	+1.03%	212.84K	08:29:59
Cenra	32.90	33.00	32.25	-0.25	-0.75%	252.14K	08:29:59
Namchow	31.15	31.45	30.35	-1.05	-3.26%	627.74K	08:29:59
Grape King Bio	80.50	81.50	78.70	-1.50	-1.83%	635.55K	08:29:59
Sesoda	44.50	45.35	42.20	-2.00	-4.30%	2.6M	08:29:59
FUCC	42.10	43.80	41.25	-3.70	-8.08%	14.63M	08:29:59
OUCC	15.40	15.65	14.50	-0.45	-2.84%	7.31M	08:29:59
Everlight Chems	33.35	34.40	30.55	-0.55	-1.62%	11.18M	08:29:59
Sinon	40.40	40.65	39.10	+0.15	+0.37%	1.47M	08:29:59
CCW	40.30	40.60	38.00	-0.80	-1.95%	424.24K	08:29:59
Ho Tung	15.50	15.75	14.60	-0.65	-4.02%	16.3M	08:29:59
Eternal Materials	57.50	59.20	53.90	-2.30	-3.85%	7.73M	08:29:59
CMFC	9.29	9.49	8.85	-0.49	-5.01%	16.29M	08:29:59
SCPC	55.30	55.70	54.10	-1.10	-1.95%	508.4K	08:29:59
Sunko	20.00	22.20	18.25	-0.25	-1.23%	1.19M	08:29:59
Taiwan Fertilizer	39.80	40.25	38.70	-0.75	-1.85%	6.18M	08:29:59
CSCC	70.70	71.00	66.70	-0.20	-0.28%	882.85K	08:29:59
YJE	31.30	31.95	30.55	-2.60	-7.67%	324.52K	08:29:59
Y.C.P.	75.70	76.10	75.50	-0.30	-0.39%	47.83K	08:29:59
Chung Hwa Chemical	77.20	80.30	71.10	-1.80	-2.28%	5.46M	08:29:59
Farcent	50.10	50.60	50.00	-0.50	-0.99%	112.34K	08:29:59
Maywufa	20.70	20.80	20.40	-0.30	-1.43%	554.26K	08:29:59
Mao Bao	23.55	24.10	23.15	-1.00	-4.07%	597.99K	08:29:59
ApexBio	28.85	29.00	28.00	-0.05	-0.17%	236.51K	08:29:59
Sinphar	29.90	30.20	29.35	-0.35	-1.16%	573.47K	08:29:59
Evermore Chemical	18.95	19.85	17.95	-0.90	-4.53%	510.09K	08:29:59
JHT	110.50	113.50	109.00	-8.50	-7.14%	587.87K	08:29:59
Taiyen	29.95	30.05	29.65	-0.05	-0.17%	467.22K	08:29:59
CCSB	30.95	30.95	29.25	+0.25	+0.81%	180.8K	08:29:59
Shiny Chemical	142.50	145.00	134.50	-5.00	-3.39%	1.11M	08:29:59
MBI	34.70	35.40	33.50	-0.50	-1.42%	121.38K	08:29:59
SVBI	47.05	52.00	44.65	-2.05	-4.18%	6.06M	08:29:59
SPT	20.15	20.40	18.35	+0.70	+3.60%	1.58M	08:29:59
TGI	57.80	59.60	54.10	-2.30	-3.83%	86.58M	08:29:59
Better Life	9.71	9.97	9.70	-0.09	-0.92%	239.47K	08:29:59
Champion	7.46	7.85	7.01	-0.04	-0.53%	411.1K	08:29:59
Run Long	31.25	32.55	31.00	-1.35	-4.14%	1.44M	08:29:59
China Glaze	38.70	40.25	37.45	-2.90	-6.97%	3.61M	08:29:59
HCG	19.75	20.10	18.55	-0.85	-4.13%	2.77M	08:29:59
Sanitar	39.25	40.30	39.20	-0.55	-1.38%	275.45K	08:29:59
Shihlin Paper	45.75	46.50	45.15	-1.10	-2.35%	289.39K	08:29:59
Cheng Loong	23.50	23.80	22.35	-0.65	-2.69%	3.03M	08:29:59
Chung Hwa Pulp	11.35	11.55	10.80	-0.35	-2.99%	4.14M	08:29:59
Baolong International	10.20	10.35	9.78	-0.15	-1.45%	174.28K	08:29:59
YFY	27.95	28.25	27.00	-0.40	-1.41%	1.78M	08:29:59
LCP	9.06	9.10	8.77	-0.15	-1.63%	3.57M	08:29:59
China Steel	18.55	18.65	18.00	-0.40	-2.11%	85.67M	08:29:59
Tung Ho Steel	84.30	85.70	81.00	-1.60	-1.86%	2.05M	08:29:59
Yieh Hsing	6.380	6.680	6.280	-0.300	-4.49%	368.41K	08:29:59
Kao Hsiung	30.60	31.10	30.55	-0.45	-1.45%	40.25K	08:29:59
FCC	32.60	33.10	31.00	-1.40	-4.12%	1.84M	08:29:59
Chun Yuan Steel	22.70	22.90	21.50	+0.15	+0.67%	2.17M	08:29:59
Chun Yu	14.15	14.20	13.70	-0.05	-0.35%	60.11K	08:29:59
CSSC	40.40	41.00	39.65	-0.60	-1.46%	118.48K	08:29:59
Chung Hung Steel	14.65	14.80	14.00	-0.55	-3.62%	3.94M	08:29:59
Feng Hsin	62.90	63.80	61.30	-0.50	-0.79%	408.94K	08:29:59
Quintain Steel	7.86	8.00	7.50	-0.24	-2.96%	1.06M	08:29:59
Mayer Steel	22.05	22.25	20.60	-0.30	-1.34%	923.47K	08:29:59
Tycoons	6.300	6.350	6.000	-0.280	-4.26%	438.78K	08:29:59
Yieh Phui	14.60	14.75	14.10	-0.30	-2.01%	2.65M	08:29:59
Chih Lien	12.90	13.50	12.90	-0.20	-1.53%	4.01K	08:29:59
CSSSC	10.750	10.950	10.300	-0.300	-2.71%	621.32K	08:29:59
Ta Chen	45.70	46.55	44.10	-2.05	-4.29%	14.04M	08:29:59
Wei Chih	14.650	15.000	14.500	-0.850	-5.48%	232.32K	08:29:59
Sheng Yu Steel	20.45	20.90	20.10	-0.70	-3.31%	660.81K	08:29:59
Froch Enterprise	23.95	24.30	23.00	-1.40	-5.52%	5.87M	08:29:59
Hsin Kuang Steel	43.05	43.50	41.65	-1.45	-3.26%	1.22M	08:29:59
Sinkang	15.80	15.95	15.05	-0.65	-3.95%	765.23K	08:29:59
Chia Ta World	71.80	76.50	68.20	-2.90	-3.88%	5.62M	08:29:59
Yeun Chyang	21.50	21.75	20.35	-0.50	-2.27%	2.72M	08:29:59
Hai Kwang	10.95	11.15	10.65	-0.40	-3.52%	402.49K	08:29:59
Hiwin	274.50	284.50	256.50	-10.00	-3.51%	5.9M	08:29:59
King Slide	7,565.00	7,700.00	7,200.00	-430.00	-5.38%	1.05M	08:29:59
SSM	16.40	16.95	15.90	-0.35	-2.09%	812.26K	08:29:59
Nan Kang Tire	27.40	27.70	26.15	-0.40	-1.44%	4.04M	08:29:59
Federal Corp	14.90	14.95	14.20	-0.10	-0.67%	619.76K	08:29:59
TSRC	23.05	23.30	23.05	-2.55	-9.96%	13.25M	08:29:59
International CSRC Investment Holdings	9.89	10.05	9.56	-0.36	-3.51%	8.25M	08:29:59
Cheng Shin Rubber	30.05	30.35	28.55	-0.45	-1.48%	11.74M	08:29:59
Kenda Rubber	15.95	16.20	15.35	-0.35	-2.15%	1.61M	08:29:59
FRG	26.75	27.35	26.20	-0.60	-2.19%	574.92K	08:29:59
Nantex	26.95	27.20	25.75	-0.30	-1.10%	1.45M	08:29:59
Hwa Fong	13.95	14.00	13.50	-0.15	-1.06%	456.68K	08:29:59
HYC	88.30	89.40	86.50	-0.10	-0.11%	223.75K	08:29:59
Lu Hai Holding	23.05	23.60	22.85	-0.55	-2.33%	109.96K	08:29:59
Yulon Motor	26.75	26.95	25.50	-0.85	-3.08%	5.27M	08:29:59
China Motor	51.80	52.20	49.80	-0.60	-1.15%	2.57M	08:29:59
SYM	61.80	63.00	60.50	-1.80	-2.83%	1.09M	08:29:59
Hotai Motor	528.00	539.00	509.00	-9.00	-1.68%	485.07K	08:29:59
CSBC	16.65	16.90	15.90	-0.35	-2.06%	3.85M	08:29:59
YNM	41.80	42.70	39.95	+0.45	+1.09%	111.6K	08:29:59
IRF	67.20	67.40	62.30	-0.80	-1.18%	313.43K	08:29:59
Cub Elecparts	77.60	79.60	72.50	-2.90	-3.60%	414K	08:29:59
Lite-On Tech	198.00	203.50	190.50	-13.50	-6.38%	22.71M	08:29:59
Rectron	34.95	36.10	33.35	-2.10	-5.67%	2.4M	08:29:59
UMC Corp	92.00	94.60	88.60	-6.40	-6.50%	204.95M	08:29:59
MII	42.25	43.65	39.60	-1.70	-3.87%	4.86M	08:29:59
Delta Electronics	1,055.00	1,070.00	1,020.00	-75.00	-6.64%	34.54M	08:29:59
Kinpo	25.90	26.35	24.75	-1.60	-5.82%	15.37M	08:29:59
Compeq	159.00	163.50	149.00	-6.50	-3.93%	29.76M	08:29:59
WUS	100.00	102.50	96.30	-7.00	-6.54%	3.93M	08:29:59
Hon Hai Precision	224.50	227.50	212.50	-10.50	-4.47%	89.09M	08:29:59
CMC Magnetics	9.680	9.880	9.270	-0.620	-6.02%	9.02M	08:29:59
Compal	31.50	31.75	29.30	-0.95	-2.93%	64.93M	08:29:59
Yageo	374.00	382.00	364.50	-30.50	-7.54%	56.82M	08:29:59
Pan-International	42.55	44.00	42.55	-4.70	-9.95%	7.06M	08:29:59
Orient Semiconductor	33.75	34.50	32.40	-2.20	-6.12%	4.49M	08:29:59
Taiwan Semiconductor	2,135.00	2,195.00	2,020.00	-105.00	-4.69%	110.71M	08:29:59
Elitegroup	15.70	15.95	14.70	-0.60	-3.68%	2.36M	08:29:59
D-Link	16.30	16.45	15.40	-0.80	-4.68%	7.71M	08:29:59
Macronix	75.800	78.100	71.800	-3.900	-4.89%	60.67M	08:29:59
Taiwan Mask	34.85	35.60	33.35	-2.20	-5.94%	3.6M	08:29:59
Taiwan Asia Semiconductor	33.95	34.85	32.30	-1.90	-5.30%	12.28M	08:29:59
MVI	31.600	32.300	30.250	-2.000	-5.95%	2.78M	08:29:59
Winbond	120.50	123.50	115.00	-7.00	-5.49%	84.22M	08:29:59
Accton	1,280.00	1,300.00	1,245.00	-100.00	-7.25%	5.99M	08:29:59
Synnex	84.40	85.60	80.40	-2.80	-3.21%	3.31M	08:29:59
Ritek	9.460	9.550	8.700	-0.180	-1.87%	2.53M	08:29:59
SDI	133.50	140.00	133.50	-14.50	-9.80%	3.09M	08:29:59
Qisda	26.70	27.40	25.30	-1.30	-4.64%	13.1M	08:29:59
Acer	29.00	29.30	26.85	-0.20	-0.68%	31.83M	08:29:59
Foxconn	52.10	53.20	50.00	-3.00	-5.44%	8.04M	08:29:59
Chin-Poon	47.25	48.40	43.35	-0.80	-1.66%	14.16M	08:29:59
Inventec	52.60	53.30	49.50	-2.40	-4.36%	26.56M	08:29:59
Asustek	859.00	875.00	790.00	-8.00	-0.92%	5.23M	08:29:59
Solomon Tech	93.10	95.20	89.50	-6.30	-6.34%	2.2M	08:29:59
Chroma	1,205.00	1,205.00	1,205.00	-130.00	-9.74%	1.77M	08:29:59
Clevo	41.05	42.15	39.40	-1.70	-3.98%	1.18M	08:29:59
Silicon Integrated Systems	41.65	42.80	39.65	-2.40	-5.45%	6.06M	08:29:59
Twinhead	50.000	50.500	47.300	-2.400	-4.58%	346.77K	08:29:59
KYE Systems	22.85	23.30	21.40	-0.85	-3.59%	1.94M	08:29:59
Unitech Printed Circuit Board	32.80	33.35	31.50	-2.15	-6.15%	8.3M	08:29:59
Gold Circuit	813.00	844.00	782.00	-55.00	-6.34%	11.67M	08:29:59
LPI	23.05	23.65	22.05	-1.45	-5.92%	4.97M	08:29:59
Tatung	26.20	26.60	24.70	-1.05	-3.85%	13.41M	08:29:59
Aurora Corp	50.50	52.80	50.00	-1.10	-2.13%	253.32K	08:29:59
Ability Enterprise	53.40	53.90	51.30	-3.60	-6.32%	4.06M	08:29:59
Kaimei Electronic	86.70	89.60	84.60	-7.20	-7.67%	2.64M	08:29:59
Gigabyte	298.00	306.00	282.00	-15.00	-4.79%	9.14M	08:29:59
MSI	137.00	139.00	128.50	-5.50	-3.86%	7.15M	08:29:59
Realtek	708.00	718.00	658.00	-12.00	-1.67%	4.18M	08:29:59
Avision	13.55	14.10	13.20	-0.65	-4.58%	120.95K	08:29:59
QCI	290.50	294.50	272.00	-9.50	-3.17%	37.21M	08:29:59
Elite Material	3,820.00	3,920.00	3,690.00	-280.00	-6.83%	6.29M	08:29:59
Chicony Electronics	89.20	89.80	85.80	-3.50	-3.78%	5.03M	08:29:59
Sunrex	31.15	31.30	29.60	-0.85	-2.66%	909.25K	08:29:59
VIA Tech	52.00	53.20	49.80	-3.30	-5.97%	3.3M	08:29:59
Everspring	9.02	9.07	8.46	-0.24	-2.59%	559.29K	08:29:59
Cheng Uei	34.00	34.45	32.60	-1.05	-3.00%	2.25M	08:29:59
Everlight	60.20	61.50	56.90	-2.50	-3.99%	2.85M	08:29:59
ACL	552.00	561.00	537.00	-44.00	-7.38%	6.77M	08:29:59
DFI Inc	52.50	54.20	49.90	-2.70	-4.89%	445.59K	08:29:59
Biostar Microtech	36.70	37.10	34.20	-1.30	-3.42%	2.63M	08:29:59
Sunplus	20.50	21.05	19.30	-0.90	-4.21%	4.24M	08:29:59
Ichia	45.05	46.15	42.65	-2.30	-4.86%	4.02M	08:29:59
UIS	886.00	914.00	861.00	-70.00	-7.32%	2.72M	08:29:59
Shuttle	12.45	12.65	11.90	-0.60	-4.60%	3.29M	08:29:59
Gigastorage	29.20	30.20	26.45	-0.10	-0.34%	21.18M	08:29:59
AUO	26.55	27.20	24.55	-0.70	-2.57%	281.01M	08:29:59
CHT	163.50	164.00	156.50	+2.00	+1.24%	28.47M	08:29:59
UMEC	41.95	43.00	40.40	-2.90	-6.47%	1.66M	08:29:59
Unitech Computer	47.25	47.90	45.00	-0.80	-1.67%	365.63K	08:29:59
Cx Tech	22.90	23.10	21.20	-0.65	-2.76%	451.71K	08:29:59
AVerMedia	30.80	31.60	28.75	-1.05	-3.30%	859.44K	08:29:59
Hitron Tech	23.25	24.05	22.10	-1.20	-4.91%	1.28M	08:29:59
Zippy	49.25	49.65	47.50	-0.85	-1.70%	839.26K	08:29:59
Sunonwealth	125.00	128.00	118.00	-6.00	-4.58%	3.24M	08:29:59
Good Will	61.00	62.80	59.90	-3.50	-5.43%	233.14K	08:29:59
Chaintech	27.15	27.50	25.85	-1.50	-5.24%	1.33M	08:29:59
Tyntek	68.10	69.80	65.40	-4.50	-6.20%	8.56M	08:29:59
Mercuries Data	20.95	21.30	19.00	-0.15	-0.71%	1.23M	08:29:59
Thinking Electronic	186.00	190.50	181.50	-15.50	-7.69%	1.26M	08:29:59
TKE	17.25	17.30	16.25	+0.35	+2.07%	213.3K	08:29:59
Lien Chang	9.95	10.10	9.28	0.00	0.00%	461.2K	08:29:59
Huxen	38.40	38.70	37.90	0.00	0.00%	88.54K	08:29:59
Mospec	43.00	44.80	42.15	-3.80	-8.12%	254.82K	08:29:59
Weltrend	54.10	55.40	51.60	-2.90	-5.09%	4.34M	08:29:59
Merry Electronics	66.30	67.00	64.60	-3.40	-4.88%	2.88M	08:29:59
Space Shuttle	13.20	13.35	12.40	-0.45	-3.30%	254.99K	08:29:59
GTK	97.50	100.50	92.70	-5.50	-5.34%	5.74M	08:29:59
Jean	11.65	11.80	11.25	-0.40	-3.32%	2.68M	08:29:59
AboCom	14.40	14.70	13.10	-0.05	-0.35%	1.19M	08:29:59
Ennostar	56.70	59.30	54.30	-0.60	-1.05%	8.31M	04/11
King Yuan	206.00	212.50	206.00	-22.50	-9.85%	28.18M	08:29:59
Senao	27.55	27.85	27.25	-0.30	-1.08%	219.51K	08:29:59
Transcend Info	247.00	252.50	229.50	-7.50	-2.95%	4.95M	08:29:59
Syscom Computer	53.40	53.40	48.35	-0.30	-0.56%	2.36M	08:29:59
MediaTek	3,390.00	3,480.00	3,115.00	-70.00	-2.02%	23.48M	08:29:59
VPEC	319.00	327.50	311.50	-27.00	-7.80%	8.61M	08:29:59
Phihong	17.20	17.60	16.45	-1.05	-5.75%	3.19M	08:29:59
ELAN M	115.50	116.00	107.50	-2.00	-1.70%	2.22M	08:29:59
Audix	61.10	61.90	59.00	-0.70	-1.13%	275.34K	08:29:59
Gem Terminal	25.90	26.50	25.00	-1.40	-5.13%	567.25K	08:29:59
K Laser	16.70	16.70	14.65	+1.10	+7.05%	1.27M	08:29:59
LineTek	17.20	17.20	15.95	-0.50	-2.82%	793.79K	08:29:59
Mirle Auto	135.00	139.00	130.50	-10.00	-6.90%	5.41M	08:29:59
Leadtek	113.00	121.00	108.00	-6.50	-5.44%	14.67M	08:29:59
Cosmo Electronics	299.00	310.00	268.00	+1.50	+0.50%	919.84K	08:29:59
C Sun	304.50	307.00	304.50	-33.50	-9.91%	1.14M	08:29:59
Fortune Info	60.20	64.60	53.10	+1.20	+2.03%	43.69M	08:29:59
Ares Intl	51.40	55.90	49.15	-3.20	-5.86%	6.3M	08:29:59
Lelon Electronics	150.50	152.50	144.50	-10.00	-6.23%	3.36M	08:29:59
Catcher Tech	183.50	185.00	171.00	-3.00	-1.61%	3.7M	08:29:59
G-Shank	90.40	91.80	85.60	-4.70	-4.94%	2.78M	08:29:59
Meiloon	21.55	21.95	20.70	-0.30	-1.37%	112.59K	08:29:59
Ta-I Tech	89.40	90.90	86.20	-6.30	-6.58%	4.75M	08:29:59
Stark	166.00	169.00	154.50	0.00	0.00%	1.04M	08:29:59
Pan Jit	108.00	110.00	104.50	-8.00	-6.90%	7.87M	08:29:59
UIC	14.20	14.40	13.50	-0.60	-4.05%	435.99K	08:29:59
Excel Cell	29.25	29.45	27.20	-0.80	-2.66%	1.34M	08:29:59
Siward Crystal	53.30	54.70	51.10	-3.40	-6.00%	5.42M	08:29:59
Zinwell	29.10	30.00	27.25	-1.15	-3.80%	4.96M	08:29:59
I-Chiun	145.00	149.50	143.50	-14.00	-8.81%	5.36M	08:29:59
Hanpin	48.25	48.70	47.00	-1.15	-2.33%	238.98K	08:29:59
Amtran Tech	30.85	31.35	28.55	-0.85	-2.68%	14.51M	08:29:59
WTC	258.50	270.00	253.50	-23.00	-8.17%	18.92M	08:29:59
Ampoc	133.00	135.00	129.50	-10.50	-7.32%	1.58M	08:29:59
Infortrend	27.45	28.00	25.75	-1.15	-4.02%	2.63M	08:29:59
E-Lead	36.25	37.05	34.45	-2.00	-5.23%	811.47K	08:29:59
HTC Corp	35.00	35.65	32.65	-1.15	-3.18%	7.89M	08:29:59
Cathay RED	20.50	20.85	20.05	-0.55	-2.61%	4.55M	08:29:59
Goldsun Building	29.90	30.35	29.25	-0.90	-2.92%	4.08M	08:29:59
Kuo Yang	16.80	17.05	16.30	-0.45	-2.61%	275.21K	08:29:59
Pacific Construction	8.22	8.24	8.09	-0.03	-0.36%	942.71K	08:29:59
Chainqui	12.50	12.65	12.10	-0.30	-2.34%	1.01M	08:29:59
Prince Housing	8.00	8.09	7.80	-0.11	-1.36%	1.45M	08:29:59
Long Bon	10.80	11.00	10.65	-0.25	-2.26%	208.39K	08:29:59
BES Engineering	10.70	10.85	10.30	-0.30	-2.73%	10.84M	08:29:59
New Asia Construction	16.20	16.35	15.85	-0.10	-0.61%	1.09M	08:29:59
Kindom Construction	33.20	33.80	32.25	-1.50	-4.32%	1.66M	08:29:59
Kings Town	32.25	33.15	31.50	-1.05	-3.15%	225.12K	08:29:59
Hung Ching	38.95	39.85	37.85	-3.10	-7.37%	1.55M	08:29:59
Crowell	16.95	17.55	16.35	-0.60	-3.42%	848.64K	08:29:59
Delpha Construction	18.15	18.85	17.30	-1.05	-5.47%	3.85M	08:29:59
Hung Sheng Construction	14.95	15.10	14.65	-0.35	-2.29%	750.04K	08:29:59
Da-Cin Construction	89.10	89.80	84.30	-0.30	-0.34%	570.71K	08:29:59
Hong Pu Real Estate Development	17.75	17.75	17.25	-0.35	-1.93%	693.43K	08:29:59
We & Win	10.85	11.00	10.50	-0.15	-1.36%	1.78M	08:29:59
Kee Tai Properties	8.12	8.24	7.93	-0.18	-2.17%	1.28M	08:29:59
Sakura Development	29.80	30.00	28.70	-0.60	-1.97%	2.04M	08:29:59
Highwealth	37.75	38.00	36.50	-0.90	-2.33%	9.89M	08:29:59
Hwang Chang	30.05	30.40	28.00	-0.85	-2.75%	2.58M	08:29:59
Huang Hsiang	31.25	31.55	30.00	-0.60	-1.88%	917.32K	08:29:59
Kedge Construction	98.00	100.00	90.10	-0.50	-0.51%	416.77K	08:29:59
Radium Life Tech	9.25	9.35	8.96	-0.16	-1.70%	2.36M	08:29:59
Huaku	91.50	92.10	88.30	-1.90	-2.03%	3.11M	08:29:59
Ruentex E&C	160.00	161.50	157.00	-4.50	-2.74%	515.29K	08:29:59
FSC	5.18	5.18	4.84	-0.19	-3.54%	2.97M	08:29:59
EMC Taiwan	246.50	249.00	236.50	-12.50	-4.83%	17.27M	08:29:59
SNC	30.95	31.45	29.95	-1.70	-5.21%	5.31M	08:29:59
U-Ming	66.50	67.50	64.50	-2.90	-4.18%	5.09M	08:29:59
EITC	55.60	56.00	53.30	-2.20	-3.81%	1.11M	08:29:59
Kerry TJ	27.70	28.00	27.15	-0.30	-1.07%	589.65K	08:29:59
YMTC	57.10	57.70	54.90	-2.90	-4.83%	24.02M	08:29:59
China Airlines	21.20	21.40	20.30	-0.45	-2.08%	50.99M	08:29:59
TSI	14.85	14.95	14.20	-0.55	-3.57%	592.18K	08:29:59
Chinese Maritime	55.10	55.90	53.20	-2.90	-5.00%	451.39K	08:29:59
CCTC	20.10	20.35	19.15	-0.55	-2.66%	605.72K	08:29:59
EMIC	13.30	13.40	12.50	-0.05	-0.37%	2.12M	08:29:59
Wan Hai	107.50	109.00	102.00	-5.50	-4.87%	16.97M	08:29:59
Shan-Loong	12.70	13.60	12.00	+0.05	+0.40%	320.24K	08:29:59
Taiwanline	29.15	29.70	27.90	-0.95	-3.16%	1.38M	08:29:59
Eva Airways	43.60	44.00	42.00	-1.50	-3.33%	27.97M	08:29:59
Wisdom	94.40	96.40	91.00	-4.20	-4.26%	2.68M	08:29:59
Pelican	18.95	20.45	18.00	-0.35	-1.81%	267.08K	08:29:59
Wan Hwa	10.00	10.05	9.96	-0.10	-0.99%	177.98K	08:29:59
Hotel Garden	11.50	12.15	11.30	-0.20	-1.71%	368.83K	08:29:59
AMBH	43.15	45.35	43.00	-1.00	-2.27%	144.62K	08:29:59
Leofoo	14.50	14.60	14.25	-0.20	-1.36%	136.83K	08:29:59
First Hotel	11.90	12.05	11.80	-0.20	-1.65%	349.04K	08:29:59
GFRT	173.50	174.50	169.00	-1.00	-0.57%	414.14K	08:29:59
FGH	12.25	12.25	11.90	-0.05	-0.41%	18K	08:29:59
Chateau	18.95	19.75	18.60	-0.90	-4.53%	144.27K	08:29:59
Gourmet Master	79.20	80.00	76.00	-1.40	-1.74%	640.72K	08:29:59
Wowprime	225.00	236.00	220.00	-18.00	-7.41%	1.39M	08:29:59
Liontravel	135.50	136.00	130.50	-2.50	-1.81%	620.54K	08:29:59
Chang Hwa Bank	27.90	28.35	26.40	-0.80	-2.79%	39.61M	08:29:59
T.C.C.B.	17.40	17.55	16.90	-0.65	-3.60%	34.22M	08:29:59
Union Insurance Co	39.55	40.00	38.05	-1.25	-3.06%	764.46K	08:29:59
CBF	16.25	16.40	15.80	-0.20	-1.22%	7.36M	08:29:59
TFMI	53.60	54.10	52.30	-1.30	-2.37%	371.92K	08:29:59
TBB	17.35	17.50	16.65	-0.15	-0.86%	62.52M	08:29:59
Bank of Kaohsiung	11.60	11.65	11.30	-0.25	-2.11%	5.05M	08:29:59
UBOT	19.70	20.10	18.95	-0.60	-2.96%	3.37M	08:29:59
FEIB	12.65	12.75	12.20	-0.20	-1.56%	16.16M	08:29:59
EnTie Bank	15.65	16.00	15.35	-0.40	-2.49%	474.21K	08:29:59
SK Insurance	158.00	161.00	153.50	-6.00	-3.66%	626.8K	08:29:59
Central Reinsurance	46.45	47.30	44.55	-2.20	-4.52%	2.88M	08:29:59
First Insurance Co	26.95	27.15	26.15	-0.30	-1.10%	598.84K	08:29:59
President Securities	48.40	49.05	45.35	-1.70	-3.39%	6.63M	08:29:59
HNFHC	48.95	50.20	45.35	-0.65	-1.31%	28.85M	08:29:59
Fubon Financial	148.00	151.00	140.00	-7.50	-4.82%	48.41M	08:29:59
Cathay Holdings	106.00	109.00	101.00	-6.00	-5.36%	48.65M	08:29:59
KGI Financial Holding	33.65	34.15	31.10	-0.70	-2.04%	62.89M	08:29:59
E.S.F.H	47.00	47.75	44.35	-0.95	-1.98%	51.43M	08:29:59
Yuanta Group	66.90	68.60	62.20	-2.20	-3.18%	57.57M	08:29:59
Mega FHC	53.50	54.30	50.40	-0.50	-0.93%	35.72M	08:29:59
TS Financial Holding	38.45	39.25	36.30	-1.65	-4.11%	137.25M	08:29:59
IBF Financial Holdings	15.85	16.05	15.35	-0.55	-3.35%	14.54M	08:29:59
SinoPac Holdings	41.70	42.15	38.90	-1.20	-2.80%	43.86M	08:29:59
CTBC	73.40	74.40	67.50	-1.50	-2.00%	58.65M	08:29:59
FFHC	40.95	41.45	38.80	-1.30	-3.08%	47.61M	08:29:59
Shin Shin	25.10	25.50	24.00	+0.60	+2.45%	143.89K	08:29:59
FEDS	21.35	21.50	20.85	-0.35	-1.61%	3.07M	08:29:59
Pan Overseas	12.30	12.95	12.05	0.00	0.00%	177.17K	08:29:59
Mercuries	17.45	17.70	16.70	-0.45	-2.51%	2.52M	08:29:59
Collins	12.90	12.95	12.75	-0.25	-1.90%	302.65K	08:29:59
Test Rite	21.40	21.90	21.30	-0.60	-2.73%	991.63K	08:29:59
Tonlin	22.50	22.60	21.60	-0.85	-3.64%	20.22K	08:29:59
Les Enphants	5.59	5.59	5.40	-0.06	-1.06%	100.49K	08:29:59
PCSC	210.50	213.00	207.50	-4.00	-1.86%	2.84M	08:29:59
Taiwan Tea	10.35	10.40	10.00	-0.30	-2.82%	4.14M	08:29:59
Ruentex Industries	53.40	53.80	51.70	-2.20	-3.96%	4.1M	08:29:59
Sino Horizon	31.40	33.00	28.60	-0.35	-1.10%	157.09K	08:29:59
TOPBI	5.50	5.56	5.40	-0.17	-3.00%	154.35K	08:29:59
Ahoku Electronic	16.55	16.95	14.80	+0.20	+1.22%	419.75K	08:29:59
KS Terminals	45.70	46.70	43.60	-1.95	-4.09%	718.99K	08:29:59
NAFCO Corp	120.50	122.50	115.00	-4.00	-3.21%	629.65K	08:29:59
Getac	116.50	118.00	110.00	-3.00	-2.51%	3.84M	08:29:59
ESMT	207.50	210.00	193.00	-6.50	-3.04%	15.35M	08:29:59
LARGAN	4,480.00	4,570.00	4,075.00	-45.00	-0.99%	4.02M	08:29:59
Wah Lee	116.00	118.50	109.50	-5.00	-4.13%	1.08M	08:29:59
Ji-Haw Industrial	8.34	8.47	7.77	-0.29	-3.36%	1.03M	08:29:59
UNEEC	68.90	71.60	66.60	-5.00	-6.77%	2.53M	08:29:59
ITE Tech	123.50	125.00	116.00	-3.00	-2.37%	1.48M	08:29:59
FSP	42.10	42.75	40.50	-2.90	-6.44%	1.23M	08:29:59
Episil-Precision	97.50	102.00	96.30	-9.50	-8.88%	5.81M	08:29:59
AVC	2,310.00	2,310.00	2,310.00	-255.00	-9.94%	2.19M	08:29:59
Lung Ming	9.23	9.45	9.00	-0.25	-2.64%	75.39K	08:29:59
Asia Optical	123.50	126.00	116.00	-5.00	-3.89%	13.45M	08:29:59
Welltend Tech	20.60	21.10	19.30	-0.70	-3.29%	421.31K	08:29:59
IEI	75.90	78.10	72.30	-4.30	-5.36%	1.06M	08:29:59
Sinbon	258.50	263.00	239.00	+1.50	+0.58%	2.99M	08:29:59
Action Electronics	11.700	11.900	11.100	-0.300	-2.50%	951.93K	08:29:59
Loop Telecom	47.55	48.30	44.20	-1.00	-2.06%	478.58K	08:29:59
Holystone	475.50	491.00	475.50	-52.50	-9.94%	7.93M	08:29:59
Billion Electric	15.90	15.90	14.65	-0.30	-1.85%	656.1K	08:29:59
Zenitron	55.50	56.40	51.80	-1.30	-2.29%	1.98M	08:29:59
Zero One Tech	112.50	116.50	104.00	-0.50	-0.44%	6.01M	08:29:59
TRI	201.00	207.50	196.50	-17.00	-7.80%	1.94M	08:29:59
Bright Led	29.00	30.15	27.30	-1.30	-4.29%	2.04M	08:29:59
Compucase	61.20	62.50	56.70	-1.80	-2.86%	1.23M	08:29:59
Weikeng	37.55	38.15	35.10	-1.00	-2.59%	4.36M	08:29:59
Novatek Microelectronics	495.50	502.00	469.50	-14.50	-2.84%	6.02M	08:29:59
Faraday Tech	160.50	164.00	154.50	-11.00	-6.41%	7.24M	08:29:59
WT Microelectronics	185.50	190.00	176.00	-9.50	-4.87%	16.64M	08:29:59
Unimicron Tech	727.00	771.00	720.00	-73.00	-9.13%	37.99M	08:29:59
EDT	19.30	20.00	17.70	+0.15	+0.78%	643.14K	08:29:59
Global View	28.85	31.20	25.60	+0.45	+1.58%	667.71K	08:29:59
ALi	19.75	20.20	18.70	-0.95	-4.59%	1.12M	08:29:59
TXC	123.00	126.50	119.00	-9.00	-6.82%	7.43M	08:29:59
Tripod Tech	413.50	421.00	395.00	-25.00	-5.70%	3.82M	08:29:59
TWM	133.00	133.50	128.50	+0.50	+0.38%	13.69M	08:29:59
AOPEN	47.90	48.35	45.40	-0.15	-0.31%	320.44K	08:29:59
Edimax Tech	12.05	12.05	11.30	-0.45	-3.60%	1.66M	08:29:59
EDOM Tech	42.20	43.30	40.15	-2.40	-5.38%	2.52M	08:29:59
HannsTouch	11.10	11.10	10.05	0.00	0.00%	6.64M	08:29:59
U-Tech Media	10.30	10.30	9.30	+0.15	+1.48%	1.57M	08:29:59
Apex S&E	10.25	10.40	10.10	-0.20	-1.91%	893.03K	08:29:59
LIWANLI	53.90	55.90	52.30	-2.00	-3.58%	319.72K	08:29:59
Spirox	115.50	116.50	108.00	-4.50	-3.75%	1.72M	08:29:59
Fu Hua Innovation	11.50	11.60	11.25	-0.45	-3.77%	1.95M	08:29:59
Promise	12.60	12.70	12.00	-0.25	-1.95%	116.36K	08:29:59
LEI	7.28	7.79	6.85	-0.11	-1.49%	540.76K	08:29:59
Altek	32.25	32.60	30.60	-1.75	-5.15%	2.4M	08:29:59
Min Aik	21.70	21.85	20.70	-1.30	-5.65%	3.66M	08:29:59
CyberTAN	18.00	18.30	17.15	-0.90	-4.76%	3.15M	08:29:59
Nichidenbo	125.50	127.50	115.50	-2.50	-1.95%	5.34M	08:29:59
Davicom	40.35	41.40	38.55	-2.45	-5.72%	2.3M	08:29:59
104 Corp	204.00	204.00	199.00	0.00	0.00%	167.57K	08:29:59
G-Tech	55.90	57.10	53.40	-3.40	-5.73%	5.17M	08:29:59
GenMont Biotech	16.65	17.00	15.55	-0.10	-0.60%	80.04K	08:29:59
Taliang Tech	700.00	720.00	700.00	-77.00	-9.91%	3.68M	08:29:59
Kinsus	671.00	704.00	666.00	-69.00	-9.32%	15.58M	08:29:59
Alltek Tech	40.50	41.35	38.00	-1.65	-3.91%	1.99M	08:29:59
Cheer Time	36.60	37.35	35.10	-2.40	-6.15%	639.89K	08:29:59
Wistron	160.00	163.00	152.00	-8.50	-5.04%	48.19M	08:29:59
Champion Micro	38.85	39.45	37.40	-2.70	-6.50%	909.87K	08:29:59
Powertech	21.45	21.75	19.15	+0.20	+0.94%	192.12K	08:29:59
Shenmao	90.70	91.10	85.50	-4.30	-4.53%	1.96M	08:29:59
Bestec Power	18.75	20.05	18.50	-0.45	-2.34%	80.04K	08:29:59
Silitech Tech	34.20	34.40	32.80	-2.20	-6.04%	2.33M	08:29:59
G.M.I	40.15	41.30	37.70	-1.70	-4.06%	1.57M	08:29:59
Taisol	52.40	53.10	50.00	-3.10	-5.59%	754.1K	08:29:59
Geo Vision	62.30	63.20	59.00	-2.30	-3.56%	534.89K	08:29:59
SZS	109.50	112.50	108.00	-10.00	-8.37%	5.35M	08:29:59
Alpha Networks	26.65	27.20	25.10	-1.10	-3.96%	2.73M	08:29:59
GSEO	825.00	836.00	762.00	-21.00	-2.48%	7.07M	08:29:59
Wha Yu	10.05	10.30	9.98	-0.40	-3.83%	199.26K	08:29:59
Tai Twun	13.15	13.40	12.50	-0.45	-3.31%	45.46K	08:29:59
GUC Corp	6,205.00	6,460.00	5,765.00	-200.00	-3.12%	4.32M	08:29:59
Elaser	309.00	320.00	308.00	-33.00	-9.65%	6.27M	08:29:59
Innolux	36.05	37.15	34.20	-1.95	-5.13%	243.61M	08:29:59
HiTi	6.87	6.93	6.32	-0.08	-1.15%	144.78K	08:29:59
Well Shin	34.85	36.05	33.30	-0.75	-2.11%	588.29K	08:29:59
Young Optics	51.40	52.80	48.70	-2.70	-4.99%	1.59M	08:29:59
ASRock	200.00	204.00	194.00	-15.50	-7.19%	1.37M	08:29:59
Paragon Tech	29.80	29.80	27.75	-1.00	-3.25%	2.4M	08:29:59
Formosa Sumco	256.50	264.00	253.50	-25.00	-8.88%	3.5M	08:29:59
Lotes	1,585.00	1,630.00	1,495.00	-75.00	-4.52%	2.03M	08:29:59
Favite	64.70	66.20	63.00	-5.30	-7.57%	1.07M	08:29:59
FocalTech	44.80	46.35	42.75	-2.65	-5.58%	2.27M	08:29:59
Copartner	17.95	18.05	17.05	-0.95	-5.03%	2.29M	08:29:59
Jia Wei Lifestyle	22.300	22.500	20.100	0.000	0.00%	151K	08:29:59
United Renewable Energy	17.80	18.00	15.15	+1.40	+8.54%	48.63M	08:29:59
Scientech	425.00	432.50	418.50	-40.00	-8.60%	1.15M	08:29:59
Leadtrend	42.25	43.25	39.60	-1.70	-3.87%	545.81K	08:29:59
Edison Opto	22.20	22.90	21.30	-1.35	-5.73%	723.36K	08:29:59
Arcadyan Tech	136.50	138.00	128.00	-3.50	-2.50%	1.85M	08:29:59
ACES	130.00	130.00	130.00	-14.00	-9.72%	1.19M	08:29:59
Coxon	12.15	12.25	11.50	-0.40	-3.19%	501.36K	08:29:59
CyberPower	213.00	218.00	202.00	-9.50	-4.27%	473.88K	08:29:59
YFO	38.20	38.65	36.55	-1.00	-2.55%	561.17K	08:29:59
Taimide Tech	55.50	56.50	52.20	-2.40	-4.15%	1.22M	08:29:59
Jentech	5,225.00	5,400.00	5,225.00	-580.00	-9.99%	1.62M	08:29:59
BizLink	1,325.00	1,370.00	1,325.00	-145.00	-9.86%	5.04M	08:29:59
AVer	29.55	30.10	26.90	-0.30	-1.01%	205.16K	08:29:59
TPK	57.00	59.40	54.60	-3.60	-5.94%	10.1M	08:29:59
Nishoku	105.00	106.00	102.50	-1.00	-0.94%	137.42K	08:29:59
Danen	13.95	13.95	12.20	+1.25	+9.84%	448.74K	08:29:59
AzureWave	39.10	40.25	37.45	-2.50	-6.01%	1.44M	08:29:59
WPG Holdings	90.20	92.10	82.90	-1.90	-2.06%	27.91M	08:29:59
CHC Corp	20.45	20.70	19.80	-0.40	-1.92%	1.81M	08:29:59
Zyxel Group	33.75	34.40	31.10	-0.80	-2.32%	2.1M	08:29:59
Y.S.H.	58.80	59.40	56.50	-0.80	-1.34%	417.85K	08:29:59
MHC	68.00	68.60	63.70	-2.70	-3.82%	9.93M	08:29:59
Excelsior	71.80	72.00	70.30	-0.40	-0.55%	616.63K	08:29:59
Wellell	23.40	23.40	22.85	-0.30	-1.27%	218.41K	08:29:59
Phytohealth	10.60	10.70	10.00	-0.25	-2.30%	408.37K	08:29:59
SCI Pharmtech	49.55	50.70	47.15	-1.05	-2.08%	518.2K	08:29:59
Abnova	19.55	19.80	19.00	-0.30	-1.51%	246.01K	08:29:59
Chlitina	75.70	76.70	73.50	-2.20	-2.82%	368.53K	08:29:59
ADIM	16.35	16.50	15.65	-0.25	-1.51%	2.16M	08:29:59
CHC Healthcare	24.35	24.50	23.10	-0.65	-2.60%	600.82K	08:29:59
Yem Chio	14.05	14.25	13.40	-0.15	-1.06%	1.87M	08:29:59
Roo Hsing	7.47	7.61	7.35	-0.23	-2.99%	301.21K	08:29:59
Li Cheng	8.40	8.54	8.20	-0.39	-4.44%	776.19K	08:29:59
TongTai	49.35	52.40	49.05	-5.15	-9.45%	9.99M	08:29:59
Rechi	22.40	22.65	21.65	-1.15	-4.88%	2.55M	08:29:59
Topkey	146.00	149.50	137.00	-3.00	-2.01%	378.79K	08:29:59
Qualipoly	128.00	128.00	128.00	-14.00	-9.86%	670.28K	08:29:59
Bionime	55.80	55.80	50.60	-0.20	-0.36%	89.32K	08:29:59
Formosa Lab	43.75	45.10	40.50	-0.40	-0.91%	1.1M	08:29:59
San Fu	117.50	122.00	117.00	-12.50	-9.62%	1.05M	08:29:59
Far EasTone	112.00	112.50	107.00	-0.50	-0.44%	11.6M	08:29:59
Gemtek Tech	31.70	32.55	30.80	-2.50	-7.31%	8.23M	08:29:59
Primax	52.60	52.60	49.85	-2.20	-4.01%	4.74M	08:29:59
Parpro	83.00	84.40	80.30	-6.20	-6.95%	3.3M	08:29:59
NTC	88.90	91.90	88.00	-8.80	-9.01%	7.77M	08:29:59
Star Comgistic	14.40	16.20	14.20	-0.65	-4.32%	390.17K	08:29:59
Tainergy Tech	12.80	12.95	11.20	+0.40	+3.23%	1.27M	08:29:59
GLT	30.90	31.40	28.75	0.00	0.00%	296.49K	08:29:59
Pegatron	92.90	95.20	88.00	-4.30	-4.42%	13.89M	08:29:59
Chia Chang	29.15	30.00	28.50	-0.45	-1.52%	443.85K	08:29:59
Generalplus	39.95	40.65	37.10	-1.15	-2.80%	753.26K	08:29:59
Epileds Tech	28.95	29.55	28.00	-2.15	-6.91%	1.71M	08:29:59
ZDT	373.00	383.00	355.00	-21.00	-5.33%	28.12M	08:29:59
Cheng Mei Materials Technology	27.20	28.00	26.70	-2.45	-8.26%	17.57M	08:29:59
Calin Tech	29.20	29.90	27.15	-0.95	-3.15%	1.76M	08:29:59
F-PCL	165.00	170.00	158.50	-10.50	-5.98%	22.71M	08:29:59
X-Legend	79.60	81.90	77.30	-0.50	-0.62%	29.04K	08:29:59
Sinher	16.05	16.10	15.20	0.00	0.00%	224.79K	08:29:59
San Shing	56.10	56.20	55.00	-0.10	-0.18%	80.38K	08:29:59
CyberLink	51.50	52.20	48.75	-0.30	-0.58%	540.1K	08:29:59
Ko Ja Cayman	34.30	34.95	32.25	0.00	0.00%	193.62K	08:29:59
Eastech	47.95	48.75	44.80	-1.80	-3.62%	407.8K	08:29:59
Daxin	247.00	253.50	233.50	-12.00	-4.63%	458.58K	08:29:59
Eson	75.00	76.60	71.60	-4.50	-5.66%	2.51M	08:29:59
Asmedia	1,160.00	1,190.00	1,100.00	-60.00	-4.92%	848.47K	08:29:59
Jih Lin	66.40	68.40	63.60	-4.20	-5.95%	1.27M	08:29:59
Sercomm	64.50	65.30	60.20	-1.20	-1.83%	3.49M	08:29:59
Topco Scientific	457.00	475.50	436.00	-27.00	-5.58%	1.99M	08:29:59
HSB	63.70	64.50	56.50	+1.50	+2.41%	6.29M	08:29:59
Sonix Tech	40.35	40.90	37.65	-1.30	-3.12%	1.39M	08:29:59
EverFocus	30.000	31.000	28.700	-1.850	-5.81%	242.89K	08:29:59
Chien Kuo	46.90	48.05	43.70	-0.70	-1.47%	1.02M	08:29:59
Long Da	21.95	22.25	21.40	-0.60	-2.66%	590K	08:29:59
KSECO	10.90	11.00	10.10	+0.05	+0.46%	5.1M	08:29:59
Farglory	56.90	57.70	55.50	-1.90	-3.23%	1.3M	08:29:59
Sweeten	20.95	21.20	20.55	-0.30	-1.41%	166.45K	08:29:59
Shining Building	6.16	6.24	5.88	-0.24	-3.75%	1.03M	08:29:59
Founding Construction	13.55	13.95	13.50	-0.25	-1.81%	673K	08:29:59
Chong Hong	65.50	66.30	63.50	-1.50	-2.24%	1.94M	08:29:59
Tong Ming	34.05	34.05	31.85	-1.30	-3.68%	219.41K	08:29:59
Farglory FTZ	47.65	48.35	45.50	-1.55	-3.15%	764.36K	08:29:59
Shih Wei	14.55	14.85	14.00	-0.65	-4.28%	3.04M	08:29:59
Phoenix Tours	39.90	40.85	38.80	-1.00	-2.44%	379.83K	08:29:59
Chailease	102.00	103.50	98.10	-2.50	-2.39%	12.39M	08:29:59
TCFHC	27.90	28.35	26.65	-0.60	-2.11%	32.17M	08:29:59
Tainan Cayman	39.000	39.000	38.000	0.000	0.00%	5K	04/11
GORG	3.91	3.91	3.79	-0.07	-1.76%	537.97K	08:29:59
Capital Securities	27.50	27.90	26.10	-1.35	-4.68%	9.29M	08:29:59
APCB	26.90	28.00	25.00	-0.85	-3.06%	2.89M	08:29:59
Metaage	51.40	52.40	42.95	+3.70	+7.76%	13.03M	08:29:59
I-Sheng	42.95	43.60	42.00	-0.65	-1.49%	400.36K	08:29:59
Hannstar Display	12.150	12.200	10.900	+0.050	+0.41%	43.57M	08:29:59
In Win	55.20	56.00	53.10	-3.80	-6.44%	554.02K	08:29:59
Darwin Precision	10.60	10.80	10.00	-0.50	-4.50%	5.33M	08:29:59
General Plastic	18.05	18.70	17.75	-0.35	-1.90%	443.71K	08:29:59
GBE	21.10	21.35	19.80	-0.90	-4.09%	1.23M	08:29:59
FTC	25.80	25.80	24.50	0.00	0.00%	404.9K	08:29:59
L&K Engineering	535.00	548.00	511.00	-32.00	-5.64%	3.97M	08:29:59
Plotech	37.55	38.30	36.45	-2.95	-7.28%	1.27M	08:29:59
Cameo	8.09	8.10	7.61	-0.32	-3.80%	386.72K	08:29:59
Prime Electronics Satellitics	18.70	18.70	15.50	+1.70	+10.00%	7.77M	08:29:59
Career Tech	14.00	14.30	13.20	-0.55	-3.78%	6.89M	08:29:59
King Core	54.40	56.00	52.20	-3.50	-6.04%	1.83M	08:29:59
Ledtech	10.55	10.60	9.95	-0.40	-3.65%	938.54K	08:29:59
Lang	35.75	36.30	33.70	-1.60	-4.28%	2.92M	08:29:59
ADLINK Tech	90.00	90.90	81.90	-1.00	-1.10%	1.77M	08:29:59
Harvatek	27.45	28.15	26.60	-2.10	-7.11%	3.53M	08:29:59
Radiant	78.00	79.00	76.10	-4.60	-5.57%	4.06M	08:29:59
Da-Li	41.90	42.60	40.70	-1.40	-3.23%	1.98M	08:29:59
Trade-Van	89.40	90.50	88.10	-0.60	-0.67%	78.46K	08:29:59
Dafeng TV	37.95	38.95	37.00	-0.90	-2.32%	131.63K	08:29:59
Promate	44.35	45.10	42.00	-0.95	-2.10%	720.77K	08:29:59
Global Brands Manufacture	72.20	73.20	64.60	+0.50	+0.70%	5.83M	08:29:59
Lumax	107.00	108.00	101.50	-2.00	-1.83%	256.6K	08:29:59
Marketech	402.50	415.00	393.50	-34.50	-7.89%	2.11M	08:29:59
JPC Connectivity	218.00	224.50	218.00	-24.00	-9.92%	3.84M	08:29:59
Ya Horng	46.30	47.40	46.00	-0.95	-2.01%	91.29K	08:29:59
Holtek	42.60	44.00	40.60	-2.35	-5.23%	2.4M	08:29:59
Chant Sincere	52.20	53.90	51.90	-5.40	-9.38%	990.61K	08:29:59
Flytech	114.00	116.00	107.00	-3.50	-2.98%	901.07K	08:29:59
Kinko Optical	65.30	66.80	62.90	-4.50	-6.45%	10.52M	08:29:59
ITEQ	496.00	496.00	496.00	-55.00	-9.98%	6.36M	08:29:59
Systex	192.00	193.50	160.00	+15.50	+8.78%	3.62M	08:29:59
Aurotek	70.00	71.20	67.70	-5.20	-6.91%	1.28M	08:29:59
DrayTek	18.65	19.30	17.45	+0.35	+1.91%	462.35K	08:29:59
PTTC	56.30	57.40	54.10	-3.80	-6.32%	467.36K	08:29:59
Para Light	30.95	31.25	29.20	-1.45	-4.48%	4.57M	08:29:59
Nidec Chaun Choung Tech	91.40	95.00	85.60	-3.70	-3.89%	133.9K	08:29:59
Waffer Tech	29.20	29.65	27.30	-1.10	-3.63%	1M	08:29:59
Powertech Tech	203.50	209.50	198.00	-16.50	-7.50%	17.54M	08:29:59
ENE	30.90	31.10	28.65	-0.90	-2.83%	674.78K	08:29:59
Dynamic	98.70	100.00	93.20	-4.80	-4.64%	7.61M	08:29:59
Sigurd	159.50	164.00	156.00	-13.50	-7.80%	7.23M	08:29:59
Flexium	65.00	65.10	58.50	+0.10	+0.15%	36.41M	08:29:59
THEIL	168.50	173.50	164.00	-13.50	-7.42%	3.76M	08:29:59
ATEN	76.30	77.40	73.30	-4.40	-5.45%	910.65K	08:29:59
TSMT	180.50	188.00	180.00	-19.00	-9.52%	7.36M	08:29:59
E-Life Mall	49.80	50.20	49.05	-0.20	-0.40%	221.67K	08:29:59
AcBel	32.35	33.35	31.35	-2.45	-7.04%	11.12M	08:29:59
Shun On	18.75	19.00	16.55	+0.50	+2.74%	375.58K	08:29:59
WNC Corp	164.50	171.00	164.50	-18.00	-9.86%	12.52M	08:29:59
Onano	30.50	31.30	29.30	-2.05	-6.30%	1M	08:29:59
Voltronic	791.00	801.00	751.00	-38.00	-4.58%	305.99K	08:29:59
Chicony Power	56.10	57.30	53.70	-2.30	-3.94%	2.59M	08:29:59
Ennoconn	323.00	328.50	309.00	-18.50	-5.42%	1.12M	08:29:59
Silergy	389.00	406.00	371.00	-23.00	-5.58%	5.39M	08:29:59
Nan Liu	36.55	36.95	34.05	+0.75	+2.09%	221.96K	08:29:59
FPCC	85.70	86.80	79.20	-2.20	-2.50%	42.82M	08:29:59
DEPO	128.00	128.50	122.50	-3.50	-2.66%	644.95K	08:29:59
TTCC	13.95	14.15	13.15	-0.50	-3.46%	493.48K	08:29:59
Sitronix	246.50	248.50	232.00	-7.50	-2.95%	771.87K	08:29:59
Topoint Tech	308.50	317.00	306.50	-32.00	-9.40%	4.93M	08:29:59
Thunder Tiger	130.00	131.00	123.50	-7.00	-5.11%	4.37M	08:29:59
Taiflex	189.50	195.50	181.50	-12.00	-5.96%	11.64M	08:29:59
N.P.C	875.00	902.00	875.00	-97.00	-9.98%	11.92M	08:29:59
Chang Wah	43.95	46.00	41.30	-1.85	-4.04%	3.85M	08:29:59
AV Tech	22.75	23.90	20.90	-0.25	-1.09%	620.76K	08:29:59
GMT	236.00	239.50	223.00	-10.50	-4.26%	775.36K	08:29:59
CviLux	78.60	80.50	76.00	-5.80	-6.87%	1.89M	08:29:59
Giantplus Tech	12.15	12.45	11.80	-0.70	-5.45%	4.75M	08:29:59
Walton	33.85	34.55	32.20	-1.90	-5.31%	4.73M	08:29:59
Supreme Electronics	73.00	73.70	67.60	-2.10	-2.80%	8.47M	08:29:59
Posiflex	150.00	153.00	139.50	-5.00	-3.23%	622.86K	08:29:59
FATC	49.00	50.80	46.80	-2.90	-5.59%	2.65M	08:29:59
ChipMOS	70.10	73.00	68.40	-5.90	-7.76%	19.99M	08:29:59
Darfon	24.35	24.90	23.90	-1.75	-6.70%	1.96M	08:29:59
Inventec Besta	14.60	15.20	13.50	+0.30	+2.10%	250.53K	08:29:59
Chenbro Micom	546.00	554.00	537.00	-50.00	-8.39%	2.6M	08:29:59
Taiwan PCB	36.15	36.55	34.10	-1.70	-4.49%	3.11M	08:29:59
BenQ Materials	23.40	24.05	22.35	-1.40	-5.65%	1.5M	08:29:59
Creative Sensor	32.50	33.00	31.70	-2.70	-7.67%	810.86K	08:29:59
APEC	109.00	111.00	104.00	-6.50	-5.63%	2.81M	08:29:59
Apacer	167.00	170.00	144.50	+7.50	+4.70%	3.84M	08:29:59
Ace Pillar	57.90	59.50	56.20	-4.50	-7.21%	450.03K	08:29:59
Paiho Shih	12.60	12.65	12.05	-0.30	-2.33%	564.13K	08:29:59
Kingcan	11.00	11.00	10.40	+0.05	+0.46%	865.73K	08:29:59
Cleanaway	22.80	23.25	21.30	-0.55	-2.36%	9.9M	08:29:59
Jinli	5.44	5.58	5.42	-0.20	-3.55%	230.77K	08:29:59
Taiwan Cogeneration	51.90	52.60	49.30	-1.20	-2.26%	3.78M	08:29:59
New Palace	15.00	16.05	13.70	+0.40	+2.74%	243.73K	08:29:59
Kaori Heat	1,180.00	1,240.00	1,165.00	-110.00	-8.53%	3.53M	08:29:59
Fulgent Sun	63.00	63.20	60.10	-1.30	-2.02%	1.4M	08:29:59
Tidehold	13.10	13.10	12.20	+0.05	+0.38%	339.92K	08:29:59
Pou Chen	25.70	25.80	24.60	-0.30	-1.15%	25.88M	08:29:59
GCM	20.80	21.10	20.65	-0.25	-1.19%	436.46K	08:29:59
Hsin Ba Ba	34.25	35.10	31.10	+0.25	+0.74%	294.83K	08:29:59
Ton Yi	14.20	14.30	13.80	-0.05	-0.35%	4.38M	08:29:59
Taipei Gas	28.75	28.80	28.50	-0.05	-0.17%	544.49K	08:29:59
Feng Tay	69.60	69.90	66.60	+0.40	+0.58%	1.98M	08:29:59
Taiwan Sakura	75.80	76.50	74.20	-1.10	-1.43%	978.82K	08:29:59
Associated Industries China	13.10	13.95	12.90	+0.15	+1.16%	107.34K	08:29:59
Merida Industry	63.40	63.80	59.00	+0.60	+0.96%	3.02M	08:29:59
Taiwan Secom	105.00	105.50	102.00	-1.00	-0.94%	954.54K	08:29:59
SSNG	41.40	42.35	41.00	-0.40	-0.96%	29.33K	08:29:59
KNH Enterprise	12.65	12.90	12.20	-0.55	-4.17%	729.55K	08:29:59
Giant	89.70	91.00	84.50	+0.40	+0.45%	2.83M	08:29:59
Taiwan Fu Hsing	37.45	37.60	36.50	-0.10	-0.27%	345.13K	08:29:59
SKS	39.05	39.15	38.60	0.00	0.00%	1.23M	08:29:59
Shin Hai Gas	49.40	49.40	48.95	0.00	0.00%	43.6K	08:29:59
TMI	58.40	58.80	57.50	-0.80	-1.35%	280K	08:29:59
China Television	16.80	17.40	15.10	+0.95	+5.99%	495.93K	08:29:59
Choice Development	10.75	11.00	10.65	+0.05	+0.47%	77.38K	08:29:59
China Hi-Ment	57.60	58.40	56.60	-0.80	-1.37%	209.74K	08:29:59
Hsin Kao Gas	34.05	34.25	33.70	-0.35	-1.02%	87.36K	08:29:59
CTCI	44.40	45.20	41.90	-1.00	-2.20%	7.95M	08:29:59
Globe Union	9.22	9.25	8.86	-0.15	-1.60%	1.19M	08:29:59
Ching Feng	18.10	18.10	17.45	-0.15	-0.82%	381.54K	08:29:59
National Petroleum	54.40	55.30	54.20	-0.60	-1.09%	116.17K	08:29:59
Taiwan Paiho	34.90	35.60	34.00	-0.90	-2.51%	3.14M	08:29:59
Taiwan Hon Chuan	119.50	121.00	116.00	-3.00	-2.45%	2.15M	08:29:59
Sinyi Realty	18.50	18.90	18.20	-0.70	-3.65%	919.98K	08:29:59
Taiwan Acceptance	73.90	74.80	71.20	-1.80	-2.38%	2.16M	08:29:59
NAK	109.50	110.50	105.00	-1.50	-1.35%	319.13K	08:29:59
Holiday	49.60	50.00	47.50	-0.60	-1.20%	660.58K	08:29:59
Shinih	17.65	17.75	17.15	+0.20	+1.15%	95.45K	08:29:59
Ruentex	26.45	26.80	25.35	-1.25	-4.51%	10.02M	08:29:59
SanFar	14.60	14.75	14.10	-0.50	-3.31%	729.33K	08:29:59
SDTI	19.75	20.25	19.05	-0.35	-1.74%	699.49K	08:29:59
CIAS	75.70	77.20	71.70	-3.80	-4.78%	2.29M	08:29:59
Tsang Yow	25.55	26.05	24.20	-1.25	-4.66%	691.57K	08:29:59
Nanya Technology	343.50	356.00	324.00	-16.50	-4.58%	64.78M	08:29:59
Chia Her	10.65	10.70	10.05	-0.30	-2.74%	652.23K	08:29:59
Zeng Hsing	113.00	113.50	102.50	+9.50	+9.18%	1.2M	08:29:59
Enlight	16.85	17.45	16.40	-1.00	-5.60%	109.24K	08:29:59
Fortune Oriental	35.20	35.60	31.80	-0.10	-0.28%	1.51M	08:29:59
I-Sunny	43.80	44.70	42.50	-1.20	-2.67%	720.19K	08:29:59
AIDC	51.30	51.50	48.55	-2.60	-4.82%	10.37M	08:29:59
Sunty	13.75	13.95	13.65	-0.15	-1.08%	150.01K	08:29:59
WinMate	147.00	150.00	137.00	-3.50	-2.33%	882.71K	08:29:59
AOT	15.70	16.10	14.80	-0.70	-4.27%	1.06M	08:29:59
Alchip Tech	2,830.00	2,875.00	2,665.00	-130.00	-4.39%	3.26M	08:29:59
Eurocharm	169.00	170.50	161.00	-2.00	-1.17%	243.24K	08:29:59
KSKL	14.85	14.95	13.35	+0.25	+1.71%	50.03K	08:29:59
APAQ	149.00	153.50	145.00	-12.00	-7.45%	1.31M	08:29:59
Shunsin Tech	243.00	253.50	242.50	-26.00	-9.67%	2.43M	08:29:59
Aero Win	28.85	29.80	27.25	-1.35	-4.47%	608.67K	08:29:59
ASO	10.90	11.30	10.80	+0.10	+0.93%	68.06K	08:29:59
momo.com	223.50	228.00	206.50	-5.00	-2.19%	685.5K	08:29:59
Sunny Friend	72.10	72.30	69.40	-0.50	-0.69%	653.64K	08:29:59
F-GIS	80.60	86.70	78.50	-6.60	-7.57%	50.38M	08:29:59
RTM	20.95	22.95	20.80	-0.10	-0.48%	390.35K	08:29:59
Patec Precision	89.70	90.30	82.50	-1.90	-2.07%	530.83K	08:29:59
EZconn Corp	1,005.00	1,025.00	963.00	-65.00	-6.07%	2.34M	08:29:59
Jinan Acetate Chemical Co Ltd	42.10	42.80	38.60	-0.45	-1.06%	7.16M	08:29:59
RichWave Technology Corp	72.40	74.70	70.20	-5.60	-7.18%	1.09M	08:29:59
Uniflex Technology Inc	18.00	18.65	18.00	-2.00	-10.00%	1.05M	08:29:59
Taiwan Optical Platform Co Ltd	76.90	78.40	75.60	+0.10	+0.13%	98.55K	08:29:59
Nien Made Enterprise Co Ltd	347.00	360.00	340.00	-21.50	-5.83%	611.29K	08:29:59
Bonny Worldwide Ltd	97.30	98.00	88.60	+0.50	+0.52%	77.86K	08:29:59
Min Aik Precision Industrial	32.05	32.15	29.70	-0.05	-0.16%	188.57K	08:29:59
Sunjuice Holdings	160.00	162.50	155.00	-2.50	-1.54%	90.38K	08:29:59
Yuen Chang Stainless Steel	24.40	24.45	22.60	-0.70	-2.79%	2.41M	08:29:59
Cayman Engley Industrial	17.25	17.25	15.50	+0.45	+2.68%	151.37K	08:29:59
FIC Global	47.60	50.20	47.20	-4.80	-9.16%	4.95M	08:29:59
GEM Services	94.70	97.70	89.60	-4.70	-4.73%	1.87M	08:29:59
Headway Advanced Materials Inc	17.50	18.95	17.00	-0.45	-2.51%	418.8K	08:29:59
My Humble House Hospitality Management Consulting	33.00	33.00	32.05	-0.35	-1.05%	119.12K	08:29:59
Macnica Anstek	69.00	70.70	66.60	-5.00	-6.76%	652.18K	08:29:59
AP Memory	608.00	630.00	584.00	-40.00	-6.17%	4.5M	08:29:59
Lida Holdings	12.70	13.75	12.50	-0.65	-4.87%	169.34K	08:29:59
Swancor	86.70	88.00	82.10	-4.30	-4.73%	805.9K	08:29:59
I-Hwa Industrial	15.30	15.30	14.10	-0.20	-1.29%	72K	08:29:59
Falcon Power	18.90	19.50	18.90	-0.75	-3.82%	18.79K	08:29:59
Hiyes International	63.90	64.60	61.10	-2.10	-3.18%	556.09K	08:29:59
Abonmax	28.50	28.50	26.05	-0.25	-0.87%	306.44K	08:29:59
Optimax Tech	18.05	18.35	17.10	-0.85	-4.50%	1.24M	08:29:59
Fiti	232.00	237.00	222.50	-15.00	-6.07%	1.46M	08:29:59
Jourdeness Group	22.35	24.50	22.05	-0.75	-3.25%	171.46K	08:29:59
Global PMX	123.50	126.00	119.00	-8.50	-6.44%	1.45M	08:29:59
Taiwan Chelic	36.30	36.60	34.80	-2.00	-5.22%	229.13K	08:29:59
Yusin	55.00	55.40	52.00	+1.00	+1.85%	214.57K	08:29:59
Tex Year Industries	27.10	28.00	27.00	-2.90	-9.67%	8.22M	08:29:59
Lemtech	79.60	80.40	76.60	-5.50	-6.46%	1.99M	08:29:59
Apex International	44.85	46.40	41.20	-0.90	-1.97%	11.03M	08:29:59
TSEC	25.95	25.95	21.25	+2.35	+9.96%	40.74M	08:29:59
Anji Tech	27.40	28.40	25.30	-0.45	-1.62%	1.71M	08:29:59
Quang Viet Enterprise	55.80	56.40	54.20	-0.60	-1.06%	271.26K	08:29:59
Taiwan High Speed Rail	25.60	25.75	25.20	-0.25	-0.97%	6.62M	08:29:59
M J International	12.90	13.30	12.75	-1.25	-8.83%	179.3K	08:29:59
Dyaco International	19.20	19.20	17.80	+0.40	+2.13%	307.4K	08:29:59
WW Holding	43.80	44.50	42.00	-0.70	-1.57%	77.83K	08:29:59
Forest Water Environmental	33.85	34.40	32.15	-1.25	-3.56%	740.18K	08:29:59
Jiyuan Packaging	8.88	9.00	8.88	-0.07	-0.78%	17K	08:29:59
All Cosmos Bio-Tech	28.05	28.55	26.75	-0.85	-2.94%	134.22K	08:29:59
SuperAlloy	67.00	68.50	64.20	-3.50	-4.96%	1.58M	08:29:59
Cryomax Cooling	20.00	20.00	18.20	-0.20	-0.99%	579.97K	08:29:59
Chieftek Precision	104.50	109.50	103.50	-10.50	-9.13%	1.69M	08:29:59
Nang Kuang	29.80	30.60	28.95	+0.25	+0.85%	229.65K	08:29:59
Panion BF Biotech	48.95	49.70	46.45	0.00	0.00%	368.4K	08:29:59
Lotus Pharmaceutical	166.00	166.00	154.00	-2.00	-1.19%	4.15M	08:29:59
Turvo	115.50	119.50	110.00	-6.50	-5.33%	836.99K	08:29:59
RAC Electric Vehicles	21.80	23.45	20.90	-0.10	-0.46%	104.33K	07:00:00
Amulaire Thermal	33.75	34.20	31.45	-1.15	-3.30%	3.34M	08:29:59
Air Asia	32.05	32.85	31.05	-2.45	-7.10%	2.43M	08:29:59
Hotron Precision	18.90	19.30	18.10	-1.20	-5.97%	425.86K	08:29:59
Auden Techno	74.70	76.20	70.20	-3.30	-4.23%	528.25K	08:29:59
Syncomm	14.05	14.55	13.95	-0.20	-1.40%	16K	08:29:59
Data Image	40.85	42.00	38.30	-1.05	-2.51%	36.02K	08:29:59
Silicon Optronics	46.50	48.40	44.20	-2.50	-5.10%	454.93K	08:29:59
Jochu	41.90	43.20	40.60	-3.20	-7.10%	2.25M	08:29:59
Machvision	557.00	571.00	526.00	-27.00	-4.62%	1.33M	08:29:59
Raydium Semi-Conductor	216.50	218.00	200.50	-6.00	-2.70%	679.01K	08:29:59
Unitech Electronics	29.75	31.25	27.05	+0.15	+0.51%	188.57K	08:29:59
Ok Biotech	17.90	17.90	15.25	+1.55	+9.48%	1.49M	08:29:59
Tcm Biotech Intl	114.50	121.00	113.00	-10.00	-8.03%	1.04M	08:29:59
Genomics BioSci &Tech	14.40	14.95	13.10	+0.30	+2.13%	106.43K	08:29:59
TBI Motion	47.95	49.20	44.90	-1.90	-3.81%	2.12M	08:29:59
YHT	29.75	31.65	27.45	-0.70	-2.30%	1.31M	08:29:59
Mosa Industrial	13.75	13.85	12.85	-0.45	-3.17%	1.16M	08:29:59
Globaltek Fabrication	70.90	73.90	67.80	-4.40	-5.84%	2.65M	08:29:59
TaiDoc	126.00	126.00	120.50	+0.50	+0.40%	372.76K	08:29:59
Coremax	66.40	68.20	62.40	-2.90	-4.18%	1.53M	08:29:59
Double Bond Chemical	113.00	117.00	108.00	-7.00	-5.83%	1.67M	08:29:59
Regal Holding	28.50	29.05	26.60	-0.35	-1.21%	172.39K	08:29:59
Fitipower	165.00	166.50	150.50	-2.00	-1.20%	1.08M	08:29:59
Team Group	268.00	270.00	238.50	+6.50	+2.49%	11.82M	08:29:59
Transcom Inc	80.30	81.60	77.90	-5.60	-6.52%	794.93K	08:29:59
Brightek Optoelectronic	31.40	31.80	31.00	-3.00	-8.72%	502.45K	08:29:59
Heran	49.00	49.50	48.25	-1.00	-2.00%	148.32K	08:29:59
KMC Kuei Meng International	85.30	85.60	82.90	-1.20	-1.39%	301.69K	08:29:59
Shanghai Commercial	51.00	51.90	48.15	-0.70	-1.35%	7.63M	08:29:59
Capital Futures	56.60	57.00	54.40	-0.60	-1.05%	514.34K	08:29:59
WIESON	20.10	20.50	18.80	-0.75	-3.60%	224.07K	08:29:59
EOI Holding	22.95	23.15	21.55	-0.90	-3.77%	4.89M	08:29:59
FIT Holding	16.65	16.85	15.55	-0.25	-1.48%	642.71K	08:29:59
Caswell	97.30	100.00	93.50	-6.20	-5.99%	796.95K	08:29:59
Apogee Optocom	220.00	227.50	214.00	-17.50	-7.37%	991.23K	08:29:59
Symtek Automation Asia	126.50	128.50	117.00	-3.00	-2.32%	1.27M	08:29:59
PharmaEssentia	1,270.00	1,295.00	1,075.00	+85.00	+7.17%	7.2M	08:29:59
Bora	399.50	407.50	354.50	+10.50	+2.70%	2.38M	08:29:59
Pegavision	392.50	402.50	362.50	-7.00	-1.75%	427.01K	08:29:59
CH Biotech R&D	85.50	89.40	80.10	-3.50	-3.93%	136.31K	08:29:59
Tanvex BioPharma	27.85	28.35	24.30	+0.95	+3.53%	926.05K	08:29:59
Polaris Group	13.70	13.95	13.10	-0.60	-4.20%	620.41K	08:29:59
SYNergy ScienTech	19.20	19.30	17.85	-0.20	-1.03%	886.47K	08:29:59
AAEON	123.50	124.00	117.50	-5.00	-3.89%	381.59K	08:29:59
Taiwan Steel Union	108.00	111.50	106.50	-0.50	-0.46%	172.25K	08:29:59
Shin Foong	30.50	31.35	29.50	-0.85	-2.71%	373.14K	08:29:59
DingZing Advanced Materials	89.60	91.20	84.60	-3.10	-3.34%	290.01K	08:29:59
EirGenix	46.90	47.35	42.80	+0.10	+0.21%	997.55K	08:29:59
Sun Max Tech	36.15	36.75	33.85	-1.00	-2.69%	443.68K	08:29:59
Applied BioCode	27.00	27.50	25.60	-0.90	-3.23%	277.73K	08:29:59
B’IN Live	67.50	69.10	65.00	-1.70	-2.46%	309.61K	08:29:59
Phoenix Silicon	178.50	184.00	175.00	-15.50	-7.99%	5.44M	08:29:59
RiTdisplay	24.90	25.45	23.50	-1.20	-4.60%	1.51M	08:29:59
Chien Shing Harbour	39.95	41.35	39.45	-0.85	-2.08%	103.82K	08:29:59
Amia	54.40	55.80	52.00	-3.30	-5.72%	481.29K	08:29:59
Power Wind Health	150.50	153.50	145.50	-4.00	-2.59%	482.46K	08:29:59
Taiwan Environment Scientific	17.50	17.80	16.10	-0.35	-1.96%	601.56K	08:29:59
Alexander Marine	123.00	124.50	117.50	-3.00	-2.38%	205.81K	08:29:59
ELTA	64.10	69.30	62.50	+1.10	+1.75%	150.78K	08:29:59
Shinhsiung Natural Gas	38.85	38.95	37.50	-0.35	-0.89%	163.74K	08:29:59
LCYT	49.95	52.80	49.05	-4.55	-8.35%	6.65M	08:29:59
Nan Pao Resins	339.50	344.00	322.00	-9.50	-2.72%	469.98K	08:29:59
Yongyi International	24.05	24.55	23.75	-0.50	-2.04%	66K	08:29:59
Kim Forest Enterprise	12.75	12.90	12.15	0.00	0.00%	34.6K	08:29:59
HORNG SHIUE	44.35	45.95	42.70	-3.05	-6.43%	539.84K	08:29:59
HY Electronic	12.15	12.95	11.55	-0.65	-5.08%	130.65K	08:29:59
Top Bright	192.00	198.50	188.50	-15.00	-7.25%	72.56K	08:29:59
Keding Enterprises	130.50	135.00	129.00	-4.50	-3.33%	25.05K	08:29:59
Zhong Yang	43.75	45.40	42.30	-3.25	-6.91%	2.01M	08:29:59
Wiwynn	1,555.00	1,610.00	1,485.00	-95.00	-5.76%	7.68M	08:29:59
Fusheng Precision	254.50	256.00	245.50	-2.00	-0.78%	465.93K	08:29:59
Compal Broadband	18.30	18.35	18.30	0.00	0.00%	125.62K	08:29:59
Ventec	463.00	477.50	429.00	-13.50	-2.83%	9.44M	08:29:59
Twoway Communications	43.70	44.40	40.45	-1.20	-2.67%	193.72K	08:29:59
LUXE	12.95	13.10	12.20	-0.55	-4.07%	927.48K	08:29:59
Success Prime	52.00	55.60	50.10	-0.50	-0.95%	322.04K	08:29:59
T3EX Global	66.40	67.50	63.30	-2.20	-3.21%	961.02K	08:29:59
FDC Hotels	35.85	36.40	34.10	-0.90	-2.45%	295.22K	08:29:59
O-Bank	10.50	10.55	10.10	-0.20	-1.87%	9.89M	08:29:59
Powercom	17.45	18.40	16.40	-0.65	-3.59%	678.75K	08:29:59
Laster Tech	18.40	18.45	16.75	-0.15	-0.81%	807.59K	08:29:59
Castles	39.60	40.00	36.10	-0.40	-1.00%	642.4K	08:29:59
Andes	202.00	207.00	198.00	-18.00	-8.18%	1.77M	08:29:59
JMC Electronics	18.65	20.00	18.35	-1.20	-6.05%	326.73K	08:29:59
Transart Graphics	40.25	44.30	39.80	-0.05	-0.12%	199.34K	08:29:59
ASEH	527.00	551.00	515.00	-45.00	-7.87%	43.15M	08:29:59
Ecloudvalley Digital	71.50	72.90	64.40	+0.50	+0.70%	2.85M	08:29:59
Hiwin Mikrosystem	167.00	174.50	160.00	-10.50	-5.92%	1.96M	08:29:59
Hotai Finance	55.80	56.00	53.10	-0.50	-0.89%	1.24M	08:29:59
FineMat Applied	29.20	30.00	27.70	-1.35	-4.42%	783.9K	08:29:59
Fittech	102.50	105.00	101.00	-9.50	-8.48%	1.95M	08:29:59
Lintes	341.00	352.50	333.00	-28.50	-7.71%	1.31M	08:29:59
Fulin Plastic Industry	57.60	59.60	57.50	-0.80	-1.37%	12K	08:29:59
Simple Mart	38.45	40.65	37.95	-0.40	-1.03%	58.8K	08:29:59
Luo Lih Fen	39.65	40.85	39.55	-0.90	-2.22%	28.04K	08:29:59
San Neng	22.20	23.45	21.45	-1.05	-4.52%	130.4K	08:29:59
iCatch	46.00	46.40	43.00	-1.40	-2.95%	1.01M	08:29:59
PHET	36.80	39.95	36.20	-1.20	-3.16%	127.12K	08:29:59
Rich Honour	39.00	42.90	38.90	-0.60	-1.52%	57.17K	08:29:59
8way	175.50	176.50	171.50	-2.00	-1.13%	338.64K	08:29:59
YFYCPG	37.25	37.45	36.30	-0.40	-1.06%	372.44K	08:29:59
Desiccant Technology	218.50	225.00	199.50	-3.00	-1.35%	232.58K	08:29:59
Pan German Universal Motors	218.00	219.50	202.50	+3.00	+1.40%	227.81K	08:29:59
uPI Semiconductor	163.50	168.00	157.50	-11.00	-6.30%	1.47M	08:29:59
AMAX Holding	321.00	330.00	309.50	-22.50	-6.55%	1.78M	08:29:59
Foxtron Vehicle Technologies	28.30	29.00	26.95	-0.70	-2.41%	641.54K	08:29:59
Advanced Energy Solution Holding	705.00	721.00	687.00	-58.00	-7.60%	704.82K	08:29:59
Powerchip Semiconductor Manufacturing	52.90	54.30	49.35	-1.90	-3.47%	149.71M	08:29:59
World Gym	76.20	77.00	73.00	0.00	0.00%	145.69K	08:29:59
Lai Yih Footwear	147.00	148.50	131.00	+4.00	+2.80%	785.41K	08:29:59
Mercuries F B	28.30	28.65	27.85	-0.45	-1.57%	124.8K	08:29:59
ctrt	66.00	67.20	63.40	-1.20	-1.79%	167.39K	08:29:59
Fositek	1,690.00	1,740.00	1,690.00	-185.00	-9.87%	1.31M	08:29:59
Trio Technology	110.00	111.50	104.50	-6.00	-5.17%	388.25K	08:29:59
Sixxon Tech	135.50	137.00	126.00	-3.50	-2.52%	98.69K	08:29:59
Horizon Fixture	418.50	427.00	400.50	-26.50	-5.96%	786.22K	08:29:59
ITH Corp	29.25	29.70	26.50	-0.05	-0.17%	3.7M	08:29:59
BORETECH Resource Recovery Engineering	25.30	27.15	24.50	-1.90	-6.99%	301.01K	08:29:59
Chung Jye Investment Holding	59.80	61.20	58.10	-1.30	-2.13%	48.14K	08:29:59
Intelligo Tech	265.00	269.00	250.00	-12.50	-4.50%	395.31K	08:29:59
HonPrecision	3,675.00	3,800.00	3,585.00	-305.00	-7.66%	1.7M	08:29:59
Caliway Biopharmaceuticals	64.00	68.90	61.20	-2.60	-3.90%	18.89M	08:29:59
EGAT	147.00	150.00	139.00	-7.00	-4.55%	2.12M	08:29:59
Starlux Airlines	19.35	19.55	18.70	-0.35	-1.78%	7.97M	08:29:59
Tigerair Taiwan	54.20	54.70	51.80	-1.20	-2.17%	2.03M	08:29:59
LINE Pay Taiwan	223.50	226.50	208.00	-2.50	-1.11%	167.4K	08:29:59
WinWay	3,295.00	3,360.00	3,260.00	-325.00	-8.98%	624.01K	08:29:59
Dong Fang Offshore	109.50	109.50	100.00	0.00	0.00%	434.23K	08:29:59
Visco Vision	274.50	284.00	239.00	+9.00	+3.39%	1.36M	08:29:59
Msscorps	417.50	454.00	409.00	-36.50	-8.04%	2.42M	08:29:59
Mega Union	603.00	619.00	603.00	-67.00	-10.00%	932.4K	08:29:59
Praise Victor Industrial	205.00	207.00	195.50	-12.00	-5.53%	190.58K	08:29:59
VisEra	328.50	336.00	324.00	-31.50	-8.75%	1.77M	08:29:59
Cathay Consolidated	92.20	93.40	90.00	-2.20	-2.33%	367.59K	08:29:59
Ta Tun Electric Wire Cable	154.50	160.00	145.50	-6.50	-4.04%	329.87K	08:29:59
Century Energy Co	106.50	109.00	103.00	-5.00	-4.48%	1.19M	08:29:59
Evergreen Steel	75.30	75.90	71.80	-1.20	-1.57%	1.64M	08:29:59
Ikka Holdings Cayman	44.60	45.45	42.75	-2.85	-6.01%	390.46K	08:29:59
Shining Victory Motor Electronic	57.90	57.90	52.80	+0.20	+0.35%	74.49K	08:29:59
Coplus	110.00	110.00	107.50	+1.00	+0.92%	3.76M	08:29:59
Acer Gadget	27.55	28.60	26.60	-0.40	-1.43%	52.08K	08:29:59
GoldKey Tech	118.00	120.00	110.00	-4.00	-3.28%	1.54M	08:29:59
XAVi	22.20	22.80	21.15	-1.25	-5.33%	348.6K	08:29:59
Apex Dynamics Inc	319.50	329.00	303.50	-17.50	-5.19%	276.63K	08:29:59
Techman Robot	206.00	208.50	198.00	-14.00	-6.36%	356.42K	08:29:59
Allied Supreme	260.00	265.00	245.50	-12.50	-4.59%	1.02M	08:29:59
Win Win	67.70	68.00	62.80	-2.00	-2.87%	1.12M	08:29:59
Khgears International	147.50	148.50	132.00	+1.50	+1.03%	298.07K	08:29:59
Vizionfocus	200.00	202.00	182.50	-2.50	-1.23%	438.82K	08:29:59
Fukuta Electric Machinery	68.90	69.50	65.80	-2.60	-3.64%	323.21K	08:29:59
Great Giant Fibre Garment	166.50	168.50	155.50	0.00	0.00%	248.28K	08:29:59
Strong H	28.90	29.40	27.80	+0.10	+0.35%	408.05K	08:29:59
Hengs Tech	18.10	18.85	17.90	-1.05	-5.48%	289.2K	08:29:59
Drewloong Precision	111.50	115.00	109.00	-3.50	-3.04%	71.45K	08:29:59
Arch Meter	53.20	54.40	50.60	-1.80	-3.27%	90.91K	08:29:59
StemCyte International	15.65	15.75	15.30	-0.45	-2.80%	338.72K	08:29:59
Yi Shin Textile Industrial	16.40	16.80	16.05	-0.45	-2.67%	196.22K	08:29:59
TST Group	94.10	99.50	93.00	-2.60	-2.69%	64.72K	08:29:59
World Known MFG	45.05	46.00	45.00	-1.00	-2.17%	19.68K	08:29:59
JPP Holding	193.50	196.50	190.00	-17.50	-8.29%	932.12K	08:29:59
Sunplusit	111.00	111.00	104.50	-2.50	-2.20%	302.98K	08:29:59
Yonggu	11.00	12.20	10.60	-0.20	-1.79%	93K	08:29:59
Yankey Engineering	534.00	544.00	525.00	-49.00	-8.40%	1.21M	08:29:59
Taiwan Microloops	278.50	284.50	270.00	-21.00	-7.01%	710.48K	08:29:59
Airoha	624.00	635.00	595.00	-37.00	-5.60%	1.29M	08:29:59
Lungteh Shipbuilding	104.00	105.00	97.00	-3.50	-3.26%	2.04M	08:29:59
Ever Ohms	88.60	93.60	83.50	-4.10	-4.42%	3.89M	08:29:59
Skytech	193.00	197.50	193.00	-21.00	-9.81%	557.09K	08:29:59
Arizon RFID Tech Cayman	88.00	89.80	81.00	-0.40	-0.45%	197.75K	08:29:59
InnoCare Optoelectronics	173.50	175.50	165.50	-10.00	-5.45%	681.67K	08:29:59
SynPower	144.50	149.50	136.50	-7.00	-4.62%	510.5K	08:29:59
Techzone	62.10	62.10	53.00	+5.50	+9.72%	665.32K	08:29:59
J&V Energy	54.50	55.30	51.90	-3.10	-5.38%	792.63K	08:29:59
HDRE	49.50	50.80	46.35	+2.25	+4.76%	4.38M	08:29:59
M3TEK	66.00	67.70	63.50	-4.50	-6.38%	573.86K	08:29:59
Diamond Biofund	14.35	14.45	13.30	-0.30	-2.05%	2.09M	08:29:59
Vti	46.70	47.80	44.10	-2.20	-4.50%	836.31K	08:29:59
Sports Gear	59.30	60.20	56.30	-1.00	-1.66%	819.75K	08:29:59
Foxwell Power	21.10	21.20	20.00	-0.50	-2.31%	807.59K	08:29:59
Tricorntech	40.70	41.95	37.50	-0.95	-2.28%	642.35K	08:29:59
Gogolook	126.50	126.50	118.50	-5.00	-3.80%	666.33K	08:29:59
VIA Labs	97.20	98.00	97.20	-10.80	-10.00%	1.01M	08:29:59
PSS	109.00	109.50	105.00	-0.50	-0.46%	201.86K	08:29:59
Weblink International	51.80	51.80	49.00	-0.20	-0.38%	326.21K	08:29:59
UTI	41.20	45.35	38.80	-1.85	-4.30%	88.24K	08:29:59
Ampacs	27.80	28.35	25.50	-0.15	-0.54%	452.85K	08:29:59
Energenesis Biomedical	29.60	29.90	27.00	-0.35	-1.17%	250.61K	08:29:59
Brim Biotechnology Inc	26.65	26.75	23.60	+1.20	+4.72%	1.04M	08:29:59
Groundhog	66.70	69.00	60.50	-0.50	-0.74%	201.16K	08:29:59
Unictron	53.40	53.40	49.15	+0.80	+1.52%	115.8K	08:29:59
Formosa Pharmaceuticals	21.00	21.90	20.70	-1.00	-4.55%	331.75K	08:29:59
Chin Hsin Environ Engineering	62.70	64.20	61.00	-2.10	-3.24%	81.74K	08:29:59
Bonraybio	83.00	84.80	82.60	-1.80	-2.12%	9.2K	08:29:59
Hcmed Innovations	72.50	72.50	65.20	+0.20	+0.28%	111.12K	08:29:59
Kent Industrial	22.95	23.35	22.70	-0.90	-3.77%	170.29K	08:29:59
Medimaging Integrated Solution	49.35	49.35	44.80	+0.15	+0.30%	107.12K	08:29:59
International Integrated Systems	31.75	34.45	31.15	-2.15	-6.34%	286.45K	08:29:59
A Plus Biotechnology	71.90	71.90	70.60	-0.40	-0.55%	50.08K	08:29:59
Qing Song Health	36.40	37.00	35.50	+0.10	+0.28%	115.72K	08:29:59
Unicocell Biomed	64.50	65.50	63.50	-1.00	-1.53%	73.35K	08:29:59
Acer Gaming	20.00	21.00	19.50	-1.00	-4.76%	73.44K	08:29:59
Complex Micro Interconnection	30.60	31.80	29.95	-0.20	-0.65%	132.56K	08:29:59
Whetron Electronics	30.10	32.05	28.35	-1.10	-3.53%	226.66K	08:29:59
Infinite Finance	16.50	16.65	15.50	-0.40	-2.37%	84K	08:29:59
Winstar Display	18.00	19.65	17.55	+0.10	+0.56%	654.48K	08:29:59
DWS	39.60	40.55	38.60	0.00	0.00%	63.28K	08:29:59
Vetnostrum Animal Health	31.50	31.85	31.05	-0.35	-1.10%	70.46K	08:29:59
GSD Technologies	16.65	17.10	15.05	+0.05	+0.30%	84.96K	08:29:59
FY	33.00	33.20	31.25	-0.20	-0.60%	15.08K	08:29:59
PlayNitride	70.60	72.50	68.20	-5.10	-6.74%	548.96K	08:29:59
Transcene	24.60	25.60	24.00	-0.55	-2.19%	102.55K	08:29:59
Eikei Group	119.00	125.00	118.00	-12.00	-9.16%	101.08K	08:29:59
Pell Bio Med Technology Co Ltd	37.55	37.90	35.25	-1.05	-2.72%	2.9M	08:29:59
Wellysun	11.55	11.95	11.40	-0.45	-3.75%	60.01K	08:29:59
Lerain Tech	64.90	64.90	53.90	+5.10	+8.53%	20.02K	08:29:59
Syntec	1,450.00	1,465.00	1,340.00	-35.00	-2.36%	414.24K	08:29:59
Eternal Precision Mechanics	343.50	362.50	322.50	-14.50	-4.05%	772.14K	08:29:59
Heron Neutron Medical	406.00	410.50	364.00	+3.50	+0.87%	655.53K	08:29:59
Song Chuan Precision	193.50	196.50	184.50	-11.00	-5.38%	1.43M	08:29:59
Lianyou Metals	1,150.00	1,170.00	1,040.00	-5.00	-0.43%	784.84K	08:29:59
V5 Tech	572.00	585.00	560.00	-50.00	-8.04%	380.97K	08:29:59
Hanchorbio	120.00	120.00	109.00	0.00	0.00%	205.12K	08:29:59
ASRock Rack	565.00	595.00	565.00	-62.00	-9.89%	3.06M	08:29:59
Climax	100.00	103.00	96.20	-2.00	-1.96%	101.09K	08:29:59
Seetel New Energy	88.30	88.30	88.30	-9.80	-9.99%	148.93K	08:29:59
Daiken Biomedical	14.45	14.50	13.80	-0.40	-2.69%	2.53M	08:29:59
CHT Security	236.00	237.00	220.50	+2.00	+0.85%	303.65K	08:29:59
NEMS	161.00	165.00	160.00	-16.50	-9.30%	265.53K	08:29:59
Kemflo International	53.90	54.90	52.50	-1.30	-2.36%	138.46K	08:29:59
Microprogram Information	49.50	49.50	45.20	-0.05	-0.10%	201.81K	08:29:59
Hushan Autoparts	66.30	68.40	66.20	-2.70	-3.91%	120.13K	08:29:59
MDT	31.45	31.80	30.00	-1.50	-4.55%	153.76K	08:29:59
Lucky Royal	47.85	47.95	46.60	-0.70	-1.44%	140.91K	08:29:59
aetherAI	12.75	13.65	12.65	-1.00	-7.27%	82.23K	08:29:59
Genii Ideas	109.50	110.50	104.00	-5.50	-4.78%	110.47K	08:29:59
Enjoy Warmth	32.00	33.45	31.05	-0.30	-0.93%	196.83K	08:29:59
King Shing Industrial	30.70	30.70	30.70	-0.20	-0.65%	4K	08:29:59
H2U Corp	15.60	16.45	15.60	0.00	0.00%	17K	08:29:59
CyCraft Tech	75.60	76.80	72.10	-2.30	-2.95%	86.08K	08:29:59
Micro Silicon Electronics	51.50	52.20	48.55	-2.40	-4.45%	384.89K	08:29:59
Shane Global Holding	46.45	47.00	46.30	-1.55	-3.23%	7.46K	08:29:59
Hotai Leasing	38.80	38.85	37.55	-0.90	-2.27%	779.66K	08:29:59
TMYTEK	57.50	58.60	54.50	-2.60	-4.33%	104.64K	08:29:59

Taiwan Sectors

Academic & Educational Services (6)Basic Materials (188)Consumer Cyclicals (365)Consumer Non-Cyclicals (83)Energy (32)Financial (239)Healthcare (225)Industrials (408)Real Estate (78)Technology (911)Utilities (17)

Stock Market News

Morning Bid: Out of the blue
By Anna Szymanski Nov 6 (Reuters) - Markets had long been pricing in a "blue wave" in the United States midterm elections, but...
- ByReuters•6 hours ago
Why is Delta Electronics stock plunging 6% today?
Investing.com -- Delta Electronics stock dropped 6.6% to trade at NT$1,055 today, opening at its daily limit-down price of...
- ByInvesting.com•7 hours ago
Asia stocks tumble as AI rout batters Japan, S. Korea
Investing.com-- Asian stocks tumbled Friday, with Japan and South Korea leading a broad regional selloff, as investors dumped...
- ByInvesting.com•11 hours ago

Stock Markets Analysis & Opinion

Higher Rates Are Forcing a More Selective Approach to AI Infrastructure
Higher rates are resetting expectations The AI buildout relies on financing Look for bottlenecks and inflection points Higher...
- ByIvana Delevska•17 Oct 2026
CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026
Korea’s AI Hangover: The Market That Went From Hero to Zero
Korea’s spectacular AI rally has given way to a 22% second-half KOSPI decline, with trading turnover collapsing 70% and foreign...
- ByStephen Innes•12 Oct 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 6 November 2026
	Delta Electronics(2308)	EPS / Forecast	Revenue / Forecast	9,04 / 10,68	197,06B / 207,55B	2,74T
	Nan Ya Plastics(1303)	EPS / Forecast	Revenue / Forecast	-- / 4,34	-- / 90,99B	1,9T
	QCI(2382)	EPS / Forecast	Revenue / Forecast	-- / 7,12	-- / 1,11T	1,12T
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 27,79	-- / 57,24B	906,77B
	Wiwynn(6669)	EPS / Forecast	Revenue / Forecast	34,47 / 34,83	434,62B / 378,05B	866,69B
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	16,93 / 12,53	18,75B / 16,22B	831,54B
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2,48	-- / 215,56B	816,37B
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5,22	-- / 48,1B	768,53B
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21,56	-- / 9,75B	766,68B
	E.S.F.H(2884)	EPS / Forecast	Revenue / Forecast	-- / 0,655	-- / 27,19B	761,02B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 6 November 2026

Delta Electronics(2308)

EPS / Forecast

Revenue / Forecast

9,04 / 10,68

197,06B / 207,55B

Nan Ya Plastics(1303)

EPS / Forecast

Revenue / Forecast

-- / 4,34

-- / 90,99B

QCI(2382)

EPS / Forecast

Revenue / Forecast

-- / 7,12

-- / 1,11T

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 27,79

-- / 57,24B

Wiwynn(6669)

EPS / Forecast

Revenue / Forecast

34,47 / 34,83

434,62B / 378,05B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

16,93 / 12,53

18,75B / 16,22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2,48

-- / 215,56B

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5,22

-- / 48,1B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21,56

-- / 9,75B

E.S.F.H(2884)

EPS / Forecast

Revenue / Forecast

-- / 0,655

-- / 27,19B

Show all events

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,979.00

+4,380

+4.31%

US 30

51,474.70

-46.6

-0.09%

US 500

7,390.70

+36.9

+0.50%

US Tech 100

26,961.70

+331.9

+1.25%

DAX Futures

25,789.50

-628.5

-2.38%

Dollar Index

102.11

+0.684

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Shares

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn