Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.10	25.15	24.85	0.00	0.00%	17/04
Asia Cement Corp	35.70	35.80	35.30	0.00	0.00%	17/04
Chia Hsin Cement	14.00	14.00	13.85	0.00	0.00%	17/04
UCC	29.35	29.45	28.95	0.00	0.00%	17/04
Lucky Cement	14.90	14.90	14.80	0.00	0.00%	17/04
HsingTa	15.50	15.60	15.35	0.00	0.00%	17/04
Southeast Cement	15.85	16.00	15.50	0.00	0.00%	17/04
Wei-Chuan Foods	13.40	13.40	13.30	0.00	0.00%	17/04
Ve Wong Corp	43.40	43.80	43.00	0.00	0.00%	17/04
Great Wall Ent	54.20	54.90	54.20	0.00	0.00%	17/04
Oceanic	9.33	9.36	9.09	0.00	0.00%	17/04
Charoen Pokphand Enterprise	142.50	145.00	142.00	0.00	0.00%	17/04
Uni-President	73.50	73.60	72.90	0.00	0.00%	17/04
AGV	10.40	10.40	10.30	0.00	0.00%	17/04
Taisun	19.05	19.25	18.95	0.00	0.00%	17/04
Fwusow	14.30	14.30	14.00	0.00	0.00%	17/04
TaiRoun	12.80	12.85	12.70	0.00	0.00%	17/04
Formosa Oilseed	33.30	34.55	32.95	0.00	0.00%	17/04
Standard Foods	30.75	31.00	30.50	0.00	0.00%	17/04
LHIC	44.40	44.75	44.15	0.00	0.00%	17/04
Lian Hwa Foods	90.20	90.80	90.00	0.00	0.00%	17/04
TTET	150.00	150.50	149.50	0.00	0.00%	17/04
Ten Ren	29.50	29.65	29.05	0.00	0.00%	17/04
Hey-Song	36.20	36.30	36.00	0.00	0.00%	17/04
Shin Tai	45.20	45.95	44.30	0.00	0.00%	17/04
Hunya Foods	26.90	27.05	26.70	0.00	0.00%	17/04
Formosa Plastics	53.40	56.30	52.80	0.00	0.00%	17/04
Nan Ya Plastics	87.70	91.20	86.90	0.00	0.00%	17/04
USI Corp	14.55	15.90	14.55	0.00	0.00%	17/04
CGPC	14.90	16.65	14.80	0.00	0.00%	17/04
San Fang	31.90	32.40	31.85	0.00	0.00%	17/04
Asia Polymer	15.25	16.40	15.15	0.00	0.00%	17/04
Taita	19.60	21.60	19.45	0.00	0.00%	17/04
TSMC	10.05	10.50	10.00	0.00	0.00%	17/04
GPPC	14.10	14.70	14.05	0.00	0.00%	17/04
UPC Technology	12.20	12.75	12.00	0.00	0.00%	17/04
CPDC	7.70	7.92	7.68	0.00	0.00%	17/04
Tah Hsin	64.90	64.90	63.80	0.00	0.00%	17/04
Sun Yad	12.00	12.45	11.95	0.00	0.00%	17/04
Tong Yang	78.50	80.10	78.30	0.00	0.00%	17/04
OPC	32.70	33.25	32.60	0.00	0.00%	17/04
Yonyu	21.00	21.45	20.80	0.00	0.00%	17/04
Globe Tape	11.25	11.40	11.20	0.00	0.00%	17/04
Universal Inc	27.05	27.20	26.75	0.00	0.00%	17/04
FCFC	51.00	53.00	50.50	0.00	0.00%	17/04
Asia Plastic	5.52	5.66	5.50	0.00	0.00%	17/04
Hiroca Holdings	16.05	16.40	15.95	0.00	0.00%	17/04
Y.C.C.	41.00	41.15	40.55	0.00	0.00%	17/04
Victory	6.41	6.45	6.39	0.00	0.00%	17/04
FENC	26.30	26.55	26.15	0.00	0.00%	17/04
SSFC	16.70	17.25	16.60	0.00	0.00%	17/04
NYDF	30.80	31.45	30.60	0.00	0.00%	17/04
Hung Chou Fiber	9.85	9.85	9.70	0.00	0.00%	17/04
Tung Ho	16.55	16.85	16.05	0.00	0.00%	17/04
Carnival Industrial	8.96	9.05	8.91	0.00	0.00%	17/04
Shinkong Textile	64.00	64.30	63.60	0.00	0.00%	17/04
Reward Wool	40.40	40.65	40.20	0.00	0.00%	17/04
Trk	16.95	17.20	16.90	0.00	0.00%	17/04
F.T.C	16.80	17.10	16.70	0.00	0.00%	17/04
Chung Fu	14.100	14.100	14.100	0.000	0.00%	17/04
Hua Yu Lien	52.80	53.50	52.50	0.00	0.00%	17/04
GTM	30.50	30.55	30.30	0.00	0.00%	17/04
SanDi Properties	28.450	28.900	28.250	0.000	0.00%	17/04
Ascent Dev	27.55	27.65	27.25	0.00	0.00%	17/04
Tainan Spinning	13.20	13.95	13.10	0.00	0.00%	17/04
Tah Tong	9.80	9.91	9.80	0.00	0.00%	17/04
Advancetek	29.00	29.65	27.30	0.00	0.00%	17/04
Lily Textile	24.00	24.60	23.40	0.00	0.00%	17/04
Lealea	6.59	6.76	6.54	0.00	0.00%	17/04
Universal Textile	13.10	13.20	12.85	0.00	0.00%	17/04
Hong Ho	16.55	16.80	16.50	0.00	0.00%	17/04
Li Peng	5.28	5.44	5.26	0.00	0.00%	17/04
Nien Hsing	17.30	17.55	17.25	0.00	0.00%	17/04
Hong Yi Fiber	12.00	12.05	11.90	0.00	0.00%	17/04
Ta Jiang	12.15	12.30	12.00	0.00	0.00%	17/04
TTF	13.30	13.45	12.90	0.00	0.00%	17/04
Zig Sheng	9.02	9.29	8.92	0.00	0.00%	17/04
Yi Jinn	15.00	15.00	14.70	0.00	0.00%	17/04
Lan Fa	11.70	11.80	11.65	0.00	0.00%	17/04
Everest Textile	6.91	6.97	6.81	0.00	0.00%	17/04
CS Investment Holding	18.00	18.00	17.85	0.00	0.00%	17/04
De Licacy	10.55	10.55	10.45	0.00	0.00%	17/04
Wisher Ind	12.70	13.10	12.60	0.00	0.00%	17/04
Acelon	16.80	16.90	16.55	0.00	0.00%	17/04
Tex-Ray	7.00	7.03	6.96	0.00	0.00%	17/04
Chang Ho	12.10	12.10	11.55	0.00	0.00%	17/04
Evertex	23.00	23.00	22.60	0.00	0.00%	17/04
Solytech	12.00	12.10	11.90	0.00	0.00%	17/04
Tri Ocean	95.40	95.50	95.00	0.00	0.00%	17/04
Tainan	23.20	23.50	23.20	0.00	0.00%	17/04
Honmyue	10.55	10.65	10.50	0.00	0.00%	17/04
Big Sunshine	28.35	28.60	28.10	0.00	0.00%	17/04
Eclat Textile	349.50	349.50	343.00	0.00	0.00%	17/04
Makalot	215.00	217.50	215.00	0.00	0.00%	17/04
Shihlin Electric	197.50	200.00	194.00	0.00	0.00%	17/04
TECO Electric	62.90	63.90	62.20	0.00	0.00%	17/04
Right Way	11.15	11.25	11.05	0.00	0.00%	17/04
Jui Li	7.45	7.67	7.35	0.00	0.00%	17/04
CHEM	153.00	156.00	152.00	0.00	0.00%	17/04
AEC	114.00	114.50	110.50	0.00	0.00%	17/04
Rexon	23.15	23.35	22.90	0.00	0.00%	17/04
Lee Chi	11.20	11.20	11.05	0.00	0.00%	17/04
Fortune Electric	872.00	883.00	855.00	0.00	0.00%	17/04
Ta Yih Industrial	25.35	25.55	25.10	0.00	0.00%	17/04
TYC Brother	32.80	33.90	32.70	0.00	0.00%	17/04
Gordon Auto	29.55	29.80	29.30	0.00	0.00%	17/04
KSC	60.80	61.50	60.40	0.00	0.00%	17/04
Sun Race	16.75	17.05	16.75	0.00	0.00%	17/04
Basso	33.00	33.05	32.80	0.00	0.00%	17/04
Anderson	29.20	30.90	29.20	0.00	0.00%	17/04
Awea	28.35	28.55	27.75	0.00	0.00%	17/04
Kaulin Mfg	13.10	13.20	12.95	0.00	0.00%	17/04
CMP	21.80	22.25	21.80	0.00	0.00%	17/04
Mobiletron	31.25	31.50	31.00	0.00	0.00%	17/04
China Ecotek	52.20	52.30	51.80	0.00	0.00%	17/04
Hota	51.30	51.50	50.40	0.00	0.00%	17/04
Kung Long	125.00	125.50	124.00	0.00	0.00%	17/04
Jenn Feng	12.80	12.80	12.50	0.00	0.00%	17/04
Chiu Ting	16.45	16.55	16.35	0.00	0.00%	17/04
Roundtop	22.00	22.50	21.90	0.00	0.00%	17/04
Chang Type	25.20	25.30	25.05	0.00	0.00%	17/04
Kinik	533.00	544.00	527.00	0.00	0.00%	17/04
Syncmold Enterprise	99.20	101.50	99.10	0.00	0.00%	17/04
Goodway	48.20	48.25	47.55	0.00	0.00%	17/04
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,255.00	1,255.00	1,185.00	0.00	0.00%	17/04
CWCO	32.80	32.85	32.50	0.00	0.00%	17/04
Sampo Corp	23.80	23.85	23.50	0.00	0.00%	17/04
Walsin Lihwa	32.30	32.60	31.70	0.00	0.00%	17/04
Huaeng	33.15	33.50	33.10	0.00	0.00%	17/04
Ta Ya Electric	34.550	34.750	34.300	0.000	0.00%	17/04
China Electric	12.20	12.40	12.15	0.00	0.00%	17/04
Hong Tai Electric	35.65	35.75	35.45	0.00	0.00%	17/04
Taiwan Sanyo	32.30	32.55	32.05	0.00	0.00%	17/04
Dah San Electric	47.55	47.95	47.45	0.00	0.00%	17/04
Evertop	23.650	23.800	23.450	0.000	0.00%	17/04
Jung Shing Wire	15.75	16.60	15.70	0.00	0.00%	17/04
Hold-Key	39.05	39.35	39.00	0.00	0.00%	17/04
Airmate Cayman	12.00	12.00	10.95	0.00	0.00%	17/04
Cenra	32.70	33.00	32.55	0.00	0.00%	17/04
Namchow Chemical	36.70	37.05	36.70	0.00	0.00%	17/04
Grape King Bio	118.50	119.00	117.50	0.00	0.00%	17/04
Sesoda	39.35	40.40	39.15	0.00	0.00%	17/04
FUCC	18.95	19.25	18.90	0.00	0.00%	17/04
OUCC	13.50	14.15	13.35	0.00	0.00%	17/04
Everlight Chemical	47.95	47.95	43.00	0.00	0.00%	17/04
Sinon	42.65	42.85	42.45	0.00	0.00%	17/04
CCW	48.25	48.75	48.20	0.00	0.00%	17/04
Ho Tung	9.63	9.94	9.60	0.00	0.00%	17/04
Eternal Materials	81.00	82.00	76.00	0.00	0.00%	17/04
CMFC	6.89	7.15	6.86	0.00	0.00%	17/04
SCPC	63.00	63.70	63.00	0.00	0.00%	17/04
Sunko	20.50	20.50	18.65	0.00	0.00%	17/04
Taiwan Fertilizer	45.65	46.00	45.40	0.00	0.00%	17/04
CSCC	81.20	82.30	80.30	0.00	0.00%	17/04
YJE	31.00	31.70	30.60	0.00	0.00%	17/04
Y.C.P.	76.50	76.70	76.10	0.00	0.00%	17/04
Chung Hwa Chemical	56.30	57.30	53.70	0.00	0.00%	17/04
Farcent	52.80	52.80	52.60	0.00	0.00%	17/04
Maywufa	21.85	21.90	21.80	0.00	0.00%	17/04
Mao Bao	26.10	26.30	26.10	0.00	0.00%	17/04
ApexBio	29.60	30.10	29.45	0.00	0.00%	17/04
Sinphar	32.15	32.25	31.90	0.00	0.00%	17/04
Evermore Chemical	29.30	30.20	28.15	0.00	0.00%	17/04
JHT	118.50	121.50	118.00	0.00	0.00%	17/04
Taiyen	32.20	32.20	32.00	0.00	0.00%	17/04
CCSB	29.35	29.70	29.25	0.00	0.00%	17/04
Shiny Chemical	157.50	158.00	154.00	0.00	0.00%	17/04
MBI	41.75	42.20	41.60	0.00	0.00%	17/04
SVBI	63.40	65.40	63.20	0.00	0.00%	17/04
SPT	21.90	21.90	21.25	0.00	0.00%	17/04
TGI	74.20	76.60	69.10	0.00	0.00%	17/04
Better Life	11.00	11.00	10.80	0.00	0.00%	17/04
Champion	8.36	8.46	8.36	0.00	0.00%	17/04
Run Long	30.05	30.70	29.90	0.00	0.00%	17/04
HCG	18.50	19.20	18.25	0.00	0.00%	17/04
Sanitar	38.70	38.85	38.60	0.00	0.00%	17/04
Shihlin Paper	49.30	49.80	48.90	0.00	0.00%	17/04
Cheng Loong	18.60	19.05	18.50	0.00	0.00%	17/04
Chung Hwa Pulp	14.10	14.75	14.10	0.00	0.00%	17/04
Baolong International	11.90	11.95	11.65	0.00	0.00%	17/04
YFY	25.55	26.40	25.50	0.00	0.00%	17/04
LCP	9.61	9.83	9.61	0.00	0.00%	17/04
China Steel	20.10	20.15	19.95	0.00	0.00%	17/04
Tung Ho Steel	71.80	72.00	71.00	0.00	0.00%	17/04
Yieh Hsing	8.000	8.030	7.950	0.000	0.00%	17/04
Kao Hsiung Chang	27.40	27.50	27.05	0.00	0.00%	17/04
First Copper Tech	40.50	41.50	40.10	0.00	0.00%	17/04
Chun Yuan Steel	24.95	25.25	24.95	0.00	0.00%	17/04
Chun Yu	16.00	16.00	15.70	0.00	0.00%	17/04
CSSC	44.05	44.20	43.75	0.00	0.00%	17/04
Chung Hung Steel	18.65	19.10	18.60	0.00	0.00%	17/04
Feng Hsin	62.90	64.20	62.30	0.00	0.00%	17/04
Quintain Steel	9.33	9.55	9.23	0.00	0.00%	17/04
Mayer Steel	23.15	23.40	23.05	0.00	0.00%	17/04
Tycoons	8.830	8.910	8.800	0.000	0.00%	17/04
Yieh Phui	14.00	14.10	13.90	0.00	0.00%	17/04
Chih Lien	14.95	14.95	14.65	0.00	0.00%	17/04
Ta Chen	37.60	37.60	37.30	0.00	0.00%	17/04
Sheng Yu Steel	20.60	20.90	20.50	0.00	0.00%	17/04
Froch Enterprise	16.50	16.60	16.30	0.00	0.00%	17/04
Hsin Kuang Steel	41.00	41.35	40.90	0.00	0.00%	17/04
Sinkang	16.35	16.65	16.30	0.00	0.00%	17/04
Chia Ta World	16.65	16.75	16.50	0.00	0.00%	17/04
Yeun Chyang	21.00	21.10	20.80	0.00	0.00%	17/04
Hai Kwang	15.20	15.55	15.15	0.00	0.00%	17/04
Hiwin	291.00	297.00	280.50	0.00	0.00%	17/04
King Slide	3,640.00	3,640.00	3,440.00	0.00	0.00%	17/04
SSM	22.00	22.15	21.85	0.00	0.00%	17/04
Nan Kang Tire	35.65	36.65	35.65	0.00	0.00%	17/04
Federal Corp	18.90	19.15	18.90	0.00	0.00%	17/04
TSRC	19.05	19.45	19.00	0.00	0.00%	17/04
International CSRC Investment Holdings	11.45	11.85	11.40	0.00	0.00%	17/04
Cheng Shin Rubber	32.65	32.90	32.35	0.00	0.00%	17/04
Kenda Rubber	18.60	18.80	18.40	0.00	0.00%	17/04
FRG	26.05	26.20	25.90	0.00	0.00%	17/04
Nantex	26.05	26.30	25.85	0.00	0.00%	17/04
Hwa Fong Taiwan	14.70	14.80	14.65	0.00	0.00%	17/04
HYC	88.90	89.30	88.90	0.00	0.00%	17/04
Lu Hai Holding	21.70	21.70	21.50	0.00	0.00%	17/04
Yulon Motor	26.75	27.40	26.75	0.00	0.00%	17/04
China Motor	54.50	55.30	54.40	0.00	0.00%	17/04
SYM	58.60	59.10	58.50	0.00	0.00%	17/04
Hotai Motor	515.00	522.00	508.00	0.00	0.00%	17/04
CSBC	21.10	21.15	20.70	0.00	0.00%	17/04
YNM	55.50	55.50	53.70	0.00	0.00%	17/04
IRF	90.50	92.30	90.30	0.00	0.00%	17/04
CBU	126.50	132.50	123.50	0.00	0.00%	17/04
Lite-On Tech	162.00	163.50	160.00	0.00	0.00%	17/04
Rectron	19.40	19.65	18.30	0.00	0.00%	17/04
UMC Corp	73.00	74.80	67.60	0.00	0.00%	17/04
MII	17.70	18.10	17.50	0.00	0.00%	17/04
Delta Electronics	1,840.00	1,870.00	1,830.00	0.00	0.00%	17/04
Kinpo	24.55	26.00	24.40	0.00	0.00%	17/04
Compeq	261.50	268.00	257.00	0.00	0.00%	17/04
Microelectronics Tech	15.45	15.45	14.10	0.00	0.00%	17/04
WUS	114.50	116.00	112.50	0.00	0.00%	17/04
Hon Hai Precision	206.00	209.50	203.50	0.00	0.00%	17/04
CMC Magnetics	10.750	10.950	10.700	0.000	0.00%	17/04
Compal	30.35	31.80	29.60	0.00	0.00%	17/04
Yageo	316.50	336.50	316.00	0.00	0.00%	17/04
Pan-International	45.60	46.00	45.25	0.00	0.00%	17/04
Orient Semiconductor	61.50	63.30	60.00	0.00	0.00%	17/04
Taiwan Semiconductor	2,030.00	2,060.00	2,030.00	0.00	0.00%	17/04
Elitegroup	21.80	22.30	21.75	0.00	0.00%	17/04
D-Link	15.35	15.50	15.25	0.00	0.00%	17/04
Taiwan Mask	50.90	50.90	46.30	0.00	0.00%	17/04
Taiwan Asia Semiconductor	32.30	34.25	30.80	0.00	0.00%	17/04
Winbond	87.80	90.70	86.80	0.00	0.00%	17/04
Accton	2,070.00	2,110.00	2,020.00	0.00	0.00%	17/04
Synnex	83.90	84.20	82.50	0.00	0.00%	17/04
Ritek	13.750	14.500	13.700	0.000	0.00%	17/04
SDI	129.00	132.00	121.00	0.00	0.00%	17/04
Qisda	25.65	25.80	25.10	0.00	0.00%	17/04
Acer	28.70	28.85	28.20	0.00	0.00%	17/04
Foxconn	51.60	52.80	51.60	0.00	0.00%	17/04
Chin-Poon	52.10	52.70	51.20	0.00	0.00%	17/04
Inventec	45.75	46.30	44.95	0.00	0.00%	17/04
Asustek	599.00	608.00	588.00	0.00	0.00%	17/04
Solomon Tech	115.00	116.00	114.00	0.00	0.00%	17/04
Chroma	2,255.00	2,255.00	2,000.00	0.00	0.00%	17/04
Clevo	38.35	38.85	38.30	0.00	0.00%	17/04
KYE Systems	34.90	36.25	32.65	0.00	0.00%	17/04
Unitech Printed Circuit Board	68.50	72.00	68.50	0.00	0.00%	17/04
Gold Circuit	1,175.00	1,200.00	1,160.00	0.00	0.00%	17/04
LPI	30.60	31.35	30.50	0.00	0.00%	17/04
Tatung	33.10	33.55	32.70	0.00	0.00%	17/04
Ability Enterprise	72.30	72.90	71.90	0.00	0.00%	17/04
Kaimei Electronic	88.00	91.80	86.00	0.00	0.00%	17/04
Gigabyte Tech	281.50	285.50	278.00	0.00	0.00%	17/04
MSI	91.90	91.90	90.80	0.00	0.00%	17/04
Realtek	531.00	538.00	528.00	0.00	0.00%	17/04
Avision	5.30	5.41	5.26	0.00	0.00%	17/04
QCI	323.00	327.50	317.50	0.00	0.00%	17/04
Elite Material	3,800.00	3,865.00	3,730.00	0.00	0.00%	17/04
Chicony Electronics	125.50	127.00	125.00	0.00	0.00%	17/04
VIA Tech	65.30	65.90	61.10	0.00	0.00%	17/04
Everspring	10.10	10.25	10.05	0.00	0.00%	17/04
Cheng Uei	36.60	37.45	36.50	0.00	0.00%	17/04
Everlight	73.30	73.90	72.60	0.00	0.00%	17/04
ACL	366.00	372.00	359.50	0.00	0.00%	17/04
DFI Inc	60.10	60.20	59.20	0.00	0.00%	17/04
Biostar	35.25	36.60	34.95	0.00	0.00%	17/04
Sunplus	23.65	24.20	22.80	0.00	0.00%	17/04
Ichia	77.70	77.70	70.70	0.00	0.00%	17/04
UIS	1,025.00	1,025.00	919.00	0.00	0.00%	17/04
Shuttle	15.75	16.00	15.65	0.00	0.00%	17/04
Gigastorage	33.95	34.40	32.15	0.00	0.00%	17/04
AUO	19.85	20.65	19.80	0.00	0.00%	17/04
CHT	137.50	137.50	136.50	0.00	0.00%	17/04
UMEC	52.00	53.20	50.90	0.00	0.00%	17/04
Unitech Computer	45.30	45.85	44.45	0.00	0.00%	17/04
Cx Tech	29.05	29.10	28.80	0.00	0.00%	17/04
AVerMedia	41.40	41.45	40.55	0.00	0.00%	17/04
Hitron Tech	36.80	37.95	36.55	0.00	0.00%	17/04
Zippy	55.10	55.50	54.80	0.00	0.00%	17/04
Sunonwealth	146.50	148.00	145.00	0.00	0.00%	17/04
Good Will	51.40	51.80	50.40	0.00	0.00%	17/04
Lung Hwa	22.45	23.50	21.95	0.00	0.00%	17/04
Chaintech	30.20	31.25	30.15	0.00	0.00%	17/04
Tyntek	54.40	54.80	53.00	0.00	0.00%	17/04
Mercuries Data	22.25	22.55	22.15	0.00	0.00%	17/04
Thinking Electronic	182.50	186.00	181.00	0.00	0.00%	17/04
TKE	21.75	21.80	21.60	0.00	0.00%	17/04
Lien Chang	11.50	11.70	11.45	0.00	0.00%	17/04
Huxen	46.00	46.00	45.80	0.00	0.00%	17/04
Mospec	29.55	29.65	29.40	0.00	0.00%	17/04
Weltrend	63.10	64.50	62.70	0.00	0.00%	17/04
Merry Electronics	90.00	90.80	89.50	0.00	0.00%	17/04
Space Shuttle	15.15	15.50	14.80	0.00	0.00%	17/04
GTK	88.40	91.10	87.90	0.00	0.00%	17/04
Jean	19.45	20.10	19.45	0.00	0.00%	17/04
AboCom	13.90	13.90	12.70	0.00	0.00%	17/04
Ennostar	77.90	80.50	74.50	0.00	0.00%	17/04
King Yuan	275.00	284.50	274.00	0.00	0.00%	17/04
Senao	30.25	30.35	29.95	0.00	0.00%	17/04
Transcend Info	246.50	256.00	245.50	0.00	0.00%	17/04
Syscom Computer	55.50	56.10	55.30	0.00	0.00%	17/04
MediaTek	1,925.00	1,955.00	1,885.00	0.00	0.00%	17/04
Phihong	24.75	25.15	24.55	0.00	0.00%	17/04
Elan Micro	138.00	140.00	136.50	0.00	0.00%	17/04
Audix	66.20	66.20	65.80	0.00	0.00%	17/04
Gem Terminal	36.80	38.25	35.40	0.00	0.00%	17/04
K Laser	17.55	17.65	17.30	0.00	0.00%	17/04
LineTek	22.75	23.80	22.20	0.00	0.00%	17/04
Mirle Auto	79.00	80.00	72.80	0.00	0.00%	17/04
Leadtek	60.40	60.70	58.80	0.00	0.00%	17/04
Cosmo Electronics	62.70	65.90	62.60	0.00	0.00%	17/04
C Sun	550.00	560.00	507.00	0.00	0.00%	17/04
Fortune Info	34.90	35.45	34.80	0.00	0.00%	17/04
Ares Intl	54.00	55.30	53.60	0.00	0.00%	17/04
Lelon Electronics	184.50	196.50	177.00	0.00	0.00%	17/04
Catcher Tech	217.00	217.00	203.50	0.00	0.00%	17/04
G-Shank	115.00	116.00	108.00	0.00	0.00%	17/04
Meiloon	24.05	24.10	23.90	0.00	0.00%	17/04
Pan Jit	118.00	118.00	107.50	0.00	0.00%	17/04
UIC	17.70	18.25	17.30	0.00	0.00%	17/04
Excel Cell	22.95	23.25	22.20	0.00	0.00%	17/04
Siward Crystal	42.40	43.85	41.10	0.00	0.00%	17/04
Zinwell	77.70	81.40	76.60	0.00	0.00%	17/04
I-Chiun	185.00	185.00	183.00	0.00	0.00%	17/04
Hanpin	50.80	52.70	50.40	0.00	0.00%	17/04
Amtran Tech	44.65	46.00	44.40	0.00	0.00%	17/04
WTC	147.00	154.00	146.00	0.00	0.00%	17/04
Ampoc	141.00	148.00	140.50	0.00	0.00%	17/04
Infortrend	42.85	44.70	42.20	0.00	0.00%	17/04
E-Lead	56.10	57.60	55.60	0.00	0.00%	17/04
HTC Corp	41.30	41.95	41.05	0.00	0.00%	17/04
Goldsun Building	35.85	36.00	35.70	0.00	0.00%	17/04
Kuo Yang	18.80	18.95	18.55	0.00	0.00%	17/04
Pacific Construction	8.98	9.01	8.76	0.00	0.00%	17/04
Chainqui	14.50	14.65	14.40	0.00	0.00%	17/04
Prince Housing	8.13	8.26	8.11	0.00	0.00%	17/04
Long Bon	13.50	13.65	13.40	0.00	0.00%	17/04
BES Engineering	13.85	14.35	13.50	0.00	0.00%	17/04
New Asia Construction	13.60	13.80	13.40	0.00	0.00%	17/04
Kindom Construction	31.05	31.40	30.70	0.00	0.00%	17/04
Kings Town	39.75	39.75	39.00	0.00	0.00%	17/04
Hung Ching	36.70	39.30	36.30	0.00	0.00%	17/04
Crowell	24.05	24.60	23.80	0.00	0.00%	17/04
Delpha Construction	22.60	22.90	22.45	0.00	0.00%	17/04
Hung Sheng Construction	19.90	19.90	19.70	0.00	0.00%	17/04
Da-Cin Construction	70.20	71.10	70.00	0.00	0.00%	17/04
Hong Pu Real Estate Development	22.35	22.50	22.20	0.00	0.00%	17/04
We & Win	10.35	10.45	10.25	0.00	0.00%	17/04
Kee Tai Properties	10.10	10.15	10.05	0.00	0.00%	17/04
Sakura Development	46.70	47.15	46.45	0.00	0.00%	17/04
Highwealth	34.95	35.50	34.95	0.00	0.00%	17/04
Hwang Chang	57.60	58.30	57.50	0.00	0.00%	17/04
Huang Hsiang	36.50	36.90	36.40	0.00	0.00%	17/04
Kedge Construction	86.30	86.40	85.80	0.00	0.00%	17/04
Radium Life Tech	10.85	10.85	10.75	0.00	0.00%	17/04
Huaku	130.00	130.00	128.50	0.00	0.00%	17/04
Ruentex E&C	165.50	165.50	152.00	0.00	0.00%	17/04
FSC	5.64	5.72	5.60	0.00	0.00%	17/04
EMC Taiwan	198.00	201.50	198.00	0.00	0.00%	17/04
SNC	35.65	36.40	35.50	0.00	0.00%	17/04
U-Ming	65.00	65.40	64.20	0.00	0.00%	17/04
EITC	50.30	50.90	50.00	0.00	0.00%	17/04
Kerry TJ	30.85	31.25	30.85	0.00	0.00%	17/04
YMTC	50.70	51.10	50.50	0.00	0.00%	17/04
China Airlines	18.30	18.45	18.20	0.00	0.00%	17/04
TSI	14.70	15.00	14.60	0.00	0.00%	17/04
CCTC	23.00	23.40	22.75	0.00	0.00%	17/04
EMIC	20.40	20.75	20.35	0.00	0.00%	17/04
Wan Hai	75.30	77.20	75.30	0.00	0.00%	17/04
Shan-Loong	15.45	15.75	15.25	0.00	0.00%	17/04
Taiwanline	31.05	31.45	31.00	0.00	0.00%	17/04
Eva Airways	35.30	35.50	35.10	0.00	0.00%	17/04
Wisdom	75.70	76.30	74.60	0.00	0.00%	17/04
Pelican	23.00	23.15	22.80	0.00	0.00%	17/04
Wan Hwa	10.95	10.95	10.85	0.00	0.00%	17/04
Hotel Garden	17.80	18.10	16.15	0.00	0.00%	17/04
AMBH	43.35	43.40	43.00	0.00	0.00%	17/04
Leofoo	17.60	17.80	17.00	0.00	0.00%	17/04
First Hotel	12.70	12.80	12.65	0.00	0.00%	17/04
Formosa Hotel	180.50	181.00	179.50	0.00	0.00%	17/04
FGH	17.40	17.40	17.00	0.00	0.00%	17/04
Chateau	24.60	25.40	24.50	0.00	0.00%	17/04
Gourmet Master	66.60	68.40	66.30	0.00	0.00%	17/04
Wowprime	226.00	227.00	225.50	0.00	0.00%	17/04
Liontravel	159.50	161.00	159.00	0.00	0.00%	17/04
Chang Hwa Bank	21.60	21.60	21.20	0.00	0.00%	17/04
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	20.55	20.75	20.50	0.00	0.00%	17/04
Union Insurance Co	30.85	31.05	30.60	0.00	0.00%	17/04
CBF	17.20	17.35	17.15	0.00	0.00%	17/04
TFMI	49.00	49.30	48.50	0.00	0.00%	17/04
TBB	16.30	16.30	16.10	0.00	0.00%	17/04
Bank of Kaohsiung	12.20	12.30	12.15	0.00	0.00%	17/04
UBOT	20.90	21.55	20.85	0.00	0.00%	17/04
FEIB	12.65	12.70	12.60	0.00	0.00%	17/04
EnTie Bank	14.10	14.15	13.90	0.00	0.00%	17/04
SK Insurance	125.50	125.50	123.50	0.00	0.00%	17/04
Central Reinsurance	29.55	29.65	29.05	0.00	0.00%	17/04
First Insurance Co	26.15	26.35	26.05	0.00	0.00%	17/04
President Securities	32.45	33.45	32.40	0.00	0.00%	17/04
Mercuries Life	7.87	7.96	7.84	0.00	0.00%	17/04
HNFHC	36.15	36.20	35.25	0.00	0.00%	17/04
Fubon Financial	88.00	88.00	86.80	0.00	0.00%	17/04
Cathay Holdings	75.00	75.00	73.00	0.00	0.00%	17/04
KGI Financial Holding	20.95	21.20	20.75	0.00	0.00%	17/04
E.S.F.H	32.75	33.05	32.50	0.00	0.00%	17/04
Yuanta Group	50.20	50.80	49.75	0.00	0.00%	17/04
Mega FHC	39.50	40.00	39.25	0.00	0.00%	17/04
TS Financial Holding	24.30	24.90	24.25	0.00	0.00%	17/04
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	15.20	15.50	15.20	0.00	0.00%	17/04
SinoPac Holdings	32.70	33.00	32.50	0.00	0.00%	17/04
CTBC	53.10	53.30	52.50	0.00	0.00%	17/04
FFHC	28.80	28.95	28.60	0.00	0.00%	17/04
Shin Shin	23.55	23.60	23.40	0.00	0.00%	17/04
FEDS	23.05	23.15	22.90	0.00	0.00%	17/04
Pan Overseas	16.70	16.70	16.50	0.00	0.00%	17/04
Mercuries	14.50	14.75	14.30	0.00	0.00%	17/04
Collins	13.00	13.00	12.90	0.00	0.00%	17/04
Test Rite	20.30	20.35	20.10	0.00	0.00%	17/04
Tonlin	22.75	22.90	22.45	0.00	0.00%	17/04
Les Enphants	4.91	5.00	4.90	0.00	0.00%	17/04
PCSC	237.50	237.50	234.00	0.00	0.00%	17/04
Taiwan Tea	12.15	12.40	12.05	0.00	0.00%	17/04
Ruentex Industries	45.20	45.55	45.00	0.00	0.00%	17/04
Sino Horizon	28.00	28.30	25.80	0.00	0.00%	17/04
TOPBI	6.25	6.27	6.02	0.00	0.00%	17/04
Ahoku Electronic	19.05	19.60	19.05	0.00	0.00%	17/04
KS Terminals	54.80	55.20	53.50	0.00	0.00%	17/04
NAFCO Corp	113.00	116.50	112.50	0.00	0.00%	17/04
Getac Tech	98.90	101.00	98.80	0.00	0.00%	17/04
ESMT	153.00	161.00	151.00	0.00	0.00%	17/04
LARGAN	2,605.00	2,690.00	2,550.00	0.00	0.00%	17/04
Wah Lee	132.50	133.00	129.50	0.00	0.00%	17/04
Ji-Haw Industrial	13.25	13.35	12.80	0.00	0.00%	17/04
Chenming Mold	111.00	115.00	105.50	0.00	0.00%	17/04
ITE Tech	124.00	124.50	123.00	0.00	0.00%	17/04
FSP	50.70	51.60	50.50	0.00	0.00%	17/04
Episil-Precision	63.10	65.00	62.60	0.00	0.00%	17/04
AVC	2,400.00	2,485.00	2,375.00	0.00	0.00%	17/04
Lung Ming Green Energy Tech Engineering	10.90	11.00	10.75	0.00	0.00%	17/04
Asia Optical	129.00	130.00	128.00	0.00	0.00%	17/04
IEI	69.00	69.20	68.00	0.00	0.00%	17/04
Sinbon	282.00	283.00	273.50	0.00	0.00%	17/04
Action Electronics	10.950	11.000	10.450	0.000	0.00%	17/04
Loop Telecom	64.50	65.50	63.20	0.00	0.00%	17/04
Holystone	233.50	237.50	230.00	0.00	0.00%	17/04
Billion Electric	19.40	19.65	19.20	0.00	0.00%	17/04
Zenitron	62.80	64.00	62.50	0.00	0.00%	17/04
Zero One Tech	97.30	97.90	96.80	0.00	0.00%	17/04
TRI	338.50	338.50	308.50	0.00	0.00%	17/04
Bright Led	33.20	33.60	32.05	0.00	0.00%	17/04
Compucase	61.80	63.20	61.60	0.00	0.00%	17/04
Weikeng	34.65	35.50	34.60	0.00	0.00%	17/04
Novatek Micro	415.00	415.00	408.50	0.00	0.00%	17/04
Faraday Tech	159.00	162.00	155.50	0.00	0.00%	17/04
WT Microelectronics	230.00	235.50	225.00	0.00	0.00%	17/04
Unimicron Tech	643.00	645.00	633.00	0.00	0.00%	17/04
EDT	23.40	23.80	23.30	0.00	0.00%	17/04
Global View	44.70	47.55	44.70	0.00	0.00%	17/04
ALi	22.60	22.80	22.50	0.00	0.00%	17/04
TXC	151.50	152.00	139.00	0.00	0.00%	17/04
Tripod Tech	411.50	417.50	406.00	0.00	0.00%	17/04
TWM	112.50	112.50	109.50	0.00	0.00%	17/04
AOPEN	49.00	49.40	48.70	0.00	0.00%	17/04
Edimax Tech	15.70	16.00	15.65	0.00	0.00%	17/04
EDOM Tech	39.35	39.95	39.20	0.00	0.00%	17/04
Hannstar Touch	13.80	14.10	12.80	0.00	0.00%	17/04
U-Tech Media	13.15	13.60	13.15	0.00	0.00%	17/04
Apex S&E	11.05	11.10	11.00	0.00	0.00%	17/04
LIWANLI	75.70	77.50	71.90	0.00	0.00%	17/04
Spirox	68.20	68.20	61.80	0.00	0.00%	17/04
Fu Hua Innovation	14.65	14.80	14.50	0.00	0.00%	17/04
Promise Tech	18.60	19.00	18.20	0.00	0.00%	17/04
LEI	9.22	9.38	9.19	0.00	0.00%	17/04
Altek	37.65	37.80	37.25	0.00	0.00%	17/04
Min Aik	30.25	31.45	30.25	0.00	0.00%	17/04
CyberTAN	30.05	31.00	29.90	0.00	0.00%	17/04
Nichidenbo	108.50	114.00	108.50	0.00	0.00%	17/04
Davicom	24.80	26.50	24.65	0.00	0.00%	17/04
104 Corp	221.50	222.50	221.00	0.00	0.00%	17/04
GenMont Biotech	17.95	18.10	17.80	0.00	0.00%	17/04
Ta Liang Tech	685.00	720.00	670.00	0.00	0.00%	17/04
Kinsus Tech	391.50	405.00	391.00	0.00	0.00%	17/04
Alltek Tech	47.45	48.00	47.05	0.00	0.00%	17/04
Cheer Time	30.70	30.70	30.70	0.00	0.00%	17/04
Wistron	136.50	137.00	132.50	0.00	0.00%	17/04
Champion Micro	55.10	55.80	54.00	0.00	0.00%	17/04
Powertech	21.30	21.50	21.00	0.00	0.00%	17/04
Shenmao	120.50	122.00	119.50	0.00	0.00%	17/04
Bestec Power	20.70	21.20	20.70	0.00	0.00%	17/04
Silitech Tech	33.10	33.70	32.90	0.00	0.00%	17/04
G.M.I	42.70	42.95	41.85	0.00	0.00%	17/04
Taisol	65.50	67.40	64.10	0.00	0.00%	17/04
Geo Vision	52.40	53.70	52.30	0.00	0.00%	17/04
SZS	195.00	196.50	191.50	0.00	0.00%	17/04
Alpha Networks	41.55	42.00	40.25	0.00	0.00%	17/04
GSEO	503.00	511.00	484.50	0.00	0.00%	17/04
Wha Yu	14.90	15.00	14.50	0.00	0.00%	17/04
Tai Twun	16.25	16.65	16.20	0.00	0.00%	17/04
GUC Corp	3,255.00	3,380.00	3,250.00	0.00	0.00%	17/04
Elaser	366.00	372.50	350.00	0.00	0.00%	17/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	18/03
Innolux	25.90	27.05	25.80	0.00	0.00%	17/04
HiTi	8.35	8.39	8.04	0.00	0.00%	17/04
Well Shin Tech	47.95	48.55	47.95	0.00	0.00%	17/04
Young Optics	67.40	67.40	61.40	0.00	0.00%	17/04
ASRock	223.50	226.50	221.00	0.00	0.00%	17/04
Paragon Tech	27.05	27.50	25.80	0.00	0.00%	17/04
Formosa Sumco	188.50	194.00	188.00	0.00	0.00%	17/04
Lotes	2,490.00	2,525.00	2,440.00	0.00	0.00%	17/04
Favite	120.50	127.50	120.50	0.00	0.00%	17/04
FocalTech	51.90	53.50	49.45	0.00	0.00%	17/04
Copartner	21.10	21.20	19.55	0.00	0.00%	17/04
Jia Wei Lifestyle	31.700	31.850	31.300	0.000	0.00%	17/04
United Renewable Energy	18.30	19.10	17.65	0.00	0.00%	17/04
Scientech	760.00	774.00	698.00	0.00	0.00%	17/04
Leadtrend	54.60	55.30	53.70	0.00	0.00%	17/04
Edison Opto	24.75	24.95	23.50	0.00	0.00%	17/04
Logah	19.35	20.05	19.30	0.00	0.00%	17/04
Arcadyan Tech	177.00	181.00	175.50	0.00	0.00%	17/04
ACES	65.60	67.00	64.20	0.00	0.00%	17/04
Coxon	15.50	15.50	14.45	0.00	0.00%	17/04
CyberPower	192.00	194.00	189.00	0.00	0.00%	17/04
YFO	55.80	56.80	55.50	0.00	0.00%	17/04
Taimide Tech	104.50	109.50	98.50	0.00	0.00%	17/04
Jentech	4,565.00	4,720.00	4,375.00	0.00	0.00%	17/04
BizLink	2,365.00	2,475.00	2,335.00	0.00	0.00%	17/04
AVer	39.35	40.30	39.20	0.00	0.00%	17/04
TPK	72.10	75.20	65.30	0.00	0.00%	17/04
Nishoku	122.00	122.00	121.00	0.00	0.00%	17/04
Danen Tech	17.70	17.80	17.50	0.00	0.00%	17/04
AzureWave	61.30	62.40	61.20	0.00	0.00%	17/04
WPG Holdings	98.80	101.00	96.60	0.00	0.00%	17/04
CHC Corp	21.85	22.20	21.75	0.00	0.00%	17/04
Zyxel Corp	37.45	38.40	37.15	0.00	0.00%	17/04
Y.S.H.	55.40	56.40	55.40	0.00	0.00%	17/04
MHC	84.10	85.40	82.80	0.00	0.00%	17/04
Excelsior	79.10	79.50	78.80	0.00	0.00%	17/04
Wellell	22.50	22.55	22.20	0.00	0.00%	17/04
Phytohealth	12.65	12.95	12.50	0.00	0.00%	17/04
SCI Pharmtech	48.55	50.10	48.30	0.00	0.00%	17/04
Abnova	22.50	22.70	22.40	0.00	0.00%	17/04
Chlitina	110.50	110.50	109.50	0.00	0.00%	17/04
ADIM	18.50	18.95	18.35	0.00	0.00%	17/04
CHC Healthcare	31.15	31.50	31.10	0.00	0.00%	17/04
Yem Chio	13.70	13.85	13.65	0.00	0.00%	17/04
Roo Hsing	10.85	11.05	10.75	0.00	0.00%	17/04
Li Cheng	8.92	8.95	8.60	0.00	0.00%	17/04
TongTai	34.40	34.75	33.70	0.00	0.00%	17/04
Rechi	24.60	24.70	24.30	0.00	0.00%	17/04
Topkey	156.50	158.00	156.00	0.00	0.00%	17/04
Qualipoly	180.00	184.00	176.00	0.00	0.00%	17/04
Bionime	67.00	68.60	66.90	0.00	0.00%	17/04
Formosa Lab	52.70	53.70	52.60	0.00	0.00%	17/04
San Fu	151.50	156.00	144.50	0.00	0.00%	17/04
Far EasTone	97.40	97.40	95.80	0.00	0.00%	17/04
Gemtek Tech	37.75	39.65	37.65	0.00	0.00%	17/04
Primax	75.10	75.40	74.60	0.00	0.00%	17/04
Parpro	67.80	68.90	66.40	0.00	0.00%	17/04
NTC	129.00	129.00	129.00	0.00	0.00%	17/04
Star Comgistic	19.20	19.20	19.10	0.00	0.00%	17/04
Tainergy Tech	16.80	17.00	16.50	0.00	0.00%	17/04
GLT	38.35	38.40	37.65	0.00	0.00%	17/04
Pegatron	83.00	84.30	80.10	0.00	0.00%	17/04
Chia Chang	38.45	38.70	38.20	0.00	0.00%	17/04
Generalplus	42.50	43.30	42.10	0.00	0.00%	17/04
Epileds Tech	49.75	49.75	47.35	0.00	0.00%	17/04
ZDT	282.00	282.00	258.00	0.00	0.00%	17/04
Cheng Mei Materials Technology	33.85	33.90	31.85	0.00	0.00%	17/04
Calin Tech	30.20	30.40	29.85	0.00	0.00%	17/04
F-PCL	235.50	235.50	226.50	0.00	0.00%	17/04
X-Legend	100.50	101.50	99.00	0.00	0.00%	17/04
Sinher	21.10	21.20	20.80	0.00	0.00%	17/04
San Shing	57.70	58.00	57.10	0.00	0.00%	17/04
CyberLink	65.30	66.70	65.20	0.00	0.00%	17/04
Ko Ja Cayman	38.35	38.45	37.95	0.00	0.00%	17/04
Eastech	78.20	78.70	77.70	0.00	0.00%	17/04
Daxin	443.00	451.50	421.00	0.00	0.00%	17/04
Eson	124.00	125.00	120.00	0.00	0.00%	17/04
Asmedia	1,270.00	1,325.00	1,265.00	0.00	0.00%	17/04
Jih Lin Tech	54.20	55.90	52.10	0.00	0.00%	17/04
Sercomm	82.20	85.40	82.10	0.00	0.00%	17/04
Topco Scientific	417.00	419.50	412.00	0.00	0.00%	17/04
HSB	94.40	97.00	93.20	0.00	0.00%	17/04
Sonix Tech	41.20	42.80	41.10	0.00	0.00%	17/04
EverFocus	38.800	39.200	38.800	0.000	0.00%	17/04
Chien Kuo	41.20	42.80	40.90	0.00	0.00%	17/04
Long Da	33.00	33.50	32.90	0.00	0.00%	17/04
KSECO	12.30	12.35	12.10	0.00	0.00%	17/04
Farglory	69.70	70.80	69.40	0.00	0.00%	17/04
Sweeten	25.25	25.25	24.90	0.00	0.00%	17/04
Shining Building	8.83	8.85	8.76	0.00	0.00%	17/04
Founding Construction	14.65	14.75	14.45	0.00	0.00%	17/04
Chong Hong	79.00	79.90	78.60	0.00	0.00%	17/04
Tong Ming	32.00	32.10	31.65	0.00	0.00%	17/04
Farglory FTZ	48.15	49.00	47.95	0.00	0.00%	17/04
Shih Wei	16.30	16.65	16.30	0.00	0.00%	17/04
Phoenix Tours	52.70	53.50	52.50	0.00	0.00%	17/04
Chailease	118.00	118.00	116.00	0.00	0.00%	17/04
TCFHC	23.90	23.95	23.65	0.00	0.00%	17/04
GORG	5.73	5.80	5.65	0.00	0.00%	17/04
Capital Securities	27.60	27.95	27.50	0.00	0.00%	17/04
APCB	17.90	18.80	17.80	0.00	0.00%	17/04
Metaage	48.05	48.55	47.50	0.00	0.00%	17/04
I-Sheng	47.80	48.00	47.45	0.00	0.00%	17/04
Hannstar Display	8.950	9.440	8.930	0.000	0.00%	17/04
In Win	81.60	83.80	81.00	0.00	0.00%	17/04
Darwin Precision	14.80	15.30	14.70	0.00	0.00%	17/04
General Plastic	21.05	21.10	20.70	0.00	0.00%	17/04
GBE	23.10	23.45	22.95	0.00	0.00%	17/04
FTC	24.45	24.45	24.10	0.00	0.00%	17/04
L&K Engineering	723.00	729.00	652.00	0.00	0.00%	17/04
Plotech	31.20	31.20	31.20	0.00	0.00%	17/04
Cameo	9.23	9.38	9.21	0.00	0.00%	17/04
Prime Electronic	17.40	18.20	17.20	0.00	0.00%	17/04
Career Tech	18.75	18.80	17.45	0.00	0.00%	17/04
King Core	50.60	53.60	50.60	0.00	0.00%	17/04
Ledtech	13.00	13.20	12.80	0.00	0.00%	17/04
Lang	45.20	45.75	45.00	0.00	0.00%	17/04
ADLINK Tech	73.80	74.80	70.30	0.00	0.00%	17/04
Harvatek	28.80	29.80	27.70	0.00	0.00%	17/04
Radiant	90.90	91.90	90.80	0.00	0.00%	17/04
Da-Li	45.75	46.50	45.65	0.00	0.00%	17/04
Trade-Van	95.30	95.80	94.90	0.00	0.00%	17/04
Dafeng TV	47.55	47.60	47.35	0.00	0.00%	17/04
Promate	47.20	47.75	47.00	0.00	0.00%	17/04
Global Brands Manufacture	104.50	105.50	103.50	0.00	0.00%	17/04
Lumax	122.50	123.00	121.50	0.00	0.00%	17/04
Marketech	359.00	359.00	334.50	0.00	0.00%	17/04
JPC Connectivity	185.50	193.00	184.00	0.00	0.00%	17/04
Ya Horng	51.00	51.00	50.20	0.00	0.00%	17/04
Holtek	55.00	57.90	53.90	0.00	0.00%	17/04
Chant Sincere	75.00	75.00	68.50	0.00	0.00%	17/04
Flytech	108.00	109.50	106.50	0.00	0.00%	17/04
Kinko Optical	62.10	63.00	60.30	0.00	0.00%	17/04
ITEQ	270.50	276.50	250.50	0.00	0.00%	17/04
Systex	126.00	127.00	121.50	0.00	0.00%	17/04
Aurotek	106.00	108.50	106.00	0.00	0.00%	17/04
DrayTek	25.75	25.85	25.45	0.00	0.00%	17/04
PTTC	61.10	61.30	58.00	0.00	0.00%	17/04
Para Light	14.60	14.60	12.85	0.00	0.00%	17/04
CCI	161.00	165.00	156.00	0.00	0.00%	17/04
Waffer Tech	45.70	46.15	45.30	0.00	0.00%	17/04
Powertech Tech	207.50	212.50	206.00	0.00	0.00%	17/04
ENE	30.95	31.40	30.75	0.00	0.00%	17/04
Dynamic	198.00	201.00	188.50	0.00	0.00%	17/04
Sigurd	177.50	182.00	177.00	0.00	0.00%	17/04
Flexium	64.70	64.90	62.80	0.00	0.00%	17/04
THEIL	185.50	187.00	182.00	0.00	0.00%	17/04
ATEN	71.10	71.20	70.10	0.00	0.00%	17/04
TSMT	157.00	157.00	143.00	0.00	0.00%	17/04
E-Life Mall	53.00	53.00	52.40	0.00	0.00%	17/04
AcBel	50.90	51.70	49.50	0.00	0.00%	17/04
WNC Corp	264.50	274.50	259.00	0.00	0.00%	17/04
Onano	36.55	36.95	35.95	0.00	0.00%	17/04
Voltronic	781.00	797.00	772.00	0.00	0.00%	17/04
Chicony Power	78.60	79.70	78.30	0.00	0.00%	17/04
Ennoconn	304.00	307.50	298.00	0.00	0.00%	17/04
Silergy	332.50	332.50	306.00	0.00	0.00%	17/04
Nan Liu	41.45	41.80	41.15	0.00	0.00%	17/04
FPCC	54.90	56.50	54.10	0.00	0.00%	17/04
DEPO	129.50	131.50	129.00	0.00	0.00%	17/04
TTCC	20.25	20.65	20.20	0.00	0.00%	17/04
Sitronix	215.00	217.00	212.00	0.00	0.00%	17/04
Topoint Tech	390.50	390.50	363.00	0.00	0.00%	17/04
Thunder Tiger	148.00	151.00	145.50	0.00	0.00%	17/04
Taiflex	143.50	151.50	138.00	0.00	0.00%	17/04
N.P.C	724.00	749.00	708.00	0.00	0.00%	17/04
Chang Wah	48.30	49.30	46.15	0.00	0.00%	17/04
AV Tech	29.60	30.40	29.55	0.00	0.00%	17/04
GMT	241.00	241.00	235.00	0.00	0.00%	17/04
Arima	14.25	14.25	14.25	0.00	0.00%	17/04
CviLux	93.10	95.00	91.70	0.00	0.00%	17/04
Giantplus Tech	13.95	14.30	13.85	0.00	0.00%	17/04
Walton	48.30	50.10	48.30	0.00	0.00%	17/04
Supreme Electronics	87.20	87.50	84.40	0.00	0.00%	17/04
Posiflex	174.00	175.00	171.50	0.00	0.00%	17/04
FATC	60.70	62.50	60.40	0.00	0.00%	17/04
ChipMOS	67.30	75.00	67.20	0.00	0.00%	17/04
Darfon	28.15	28.55	28.10	0.00	0.00%	17/04
Inventec Besta	13.30	13.60	13.10	0.00	0.00%	17/04
Chenbro Micom	1,020.00	1,050.00	1,015.00	0.00	0.00%	17/04
Taiwan PCB	36.60	37.30	36.10	0.00	0.00%	17/04
BenQ Materials	29.25	29.25	27.15	0.00	0.00%	17/04
Creative Sensor	50.20	50.80	50.00	0.00	0.00%	17/04
APEC	127.50	127.50	114.50	0.00	0.00%	17/04
Apacer	179.50	179.50	177.50	0.00	0.00%	17/04
Ace Pillar	81.60	84.20	81.10	0.00	0.00%	17/04
Paiho Shih	17.95	18.25	17.95	0.00	0.00%	17/04
Kingcan	12.35	12.35	12.25	0.00	0.00%	17/04
Cleanaway	29.45	30.20	29.35	0.00	0.00%	17/04
Jinli	6.87	6.98	6.80	0.00	0.00%	17/04
Taiwan Cogeneration	45.20	45.35	44.60	0.00	0.00%	17/04
New Palace	18.00	18.20	17.80	0.00	0.00%	17/04
Kaori Heat	1,220.00	1,220.00	1,085.00	0.00	0.00%	17/04
Fulgent Sun	78.70	81.20	78.40	0.00	0.00%	17/04
Tidehold	14.80	15.20	14.75	0.00	0.00%	17/04
Pou Chen	27.90	28.25	27.80	0.00	0.00%	17/04
GCM	21.80	22.55	21.65	0.00	0.00%	17/04
Hsin Ba Ba	41.60	42.90	40.40	0.00	0.00%	17/04
Ton Yi	18.00	18.15	17.95	0.00	0.00%	17/04
Taipei Gas	29.85	29.95	29.75	0.00	0.00%	17/04
Feng Tay	77.50	79.30	77.50	0.00	0.00%	17/04
AIC	12.55	12.60	12.45	0.00	0.00%	17/04
Merida Industry	60.90	62.60	60.60	0.00	0.00%	17/04
Taiwan Secom	116.50	116.50	115.50	0.00	0.00%	17/04
SSNG	43.60	43.75	43.20	0.00	0.00%	17/04
KNH Enterprise	14.80	15.20	14.75	0.00	0.00%	17/04
Giant	69.20	71.70	68.80	0.00	0.00%	17/04
Taiwan Fu Hsing	45.05	45.50	44.90	0.00	0.00%	17/04
SKS	40.75	40.80	40.65	0.00	0.00%	17/04
Shin Hai Gas	50.00	50.60	49.80	0.00	0.00%	17/04
TMI	70.50	71.00	70.20	0.00	0.00%	17/04
Choice Development	12.70	13.30	12.25	0.00	0.00%	17/04
China Hi-Ment	71.10	71.20	70.80	0.00	0.00%	17/04
Hsin Kao Gas	36.00	36.45	36.00	0.00	0.00%	17/04
CTCI	38.50	39.20	37.55	0.00	0.00%	17/04
Globe Union	9.63	9.65	9.57	0.00	0.00%	17/04
Ching Feng	19.10	19.30	18.90	0.00	0.00%	17/04
National Petroleum	57.50	57.90	57.30	0.00	0.00%	17/04
Taiwan Paiho	46.35	46.70	46.30	0.00	0.00%	17/04
Taiwan Hon Chuan	114.50	114.50	113.50	0.00	0.00%	17/04
Sinyi Realty	20.10	20.25	20.05	0.00	0.00%	17/04
Taiwan Acceptance	78.30	78.60	77.60	0.00	0.00%	17/04
NAK	117.50	118.00	117.00	0.00	0.00%	17/04
Holiday	57.10	57.20	56.80	0.00	0.00%	17/04
Shinih	16.70	16.70	16.50	0.00	0.00%	17/04
Ruentex	24.65	25.30	24.65	0.00	0.00%	17/04
SanFar	16.80	17.05	16.80	0.00	0.00%	17/04
SDTI	31.10	32.30	31.05	0.00	0.00%	17/04
CIAS	106.00	107.50	104.50	0.00	0.00%	17/04
Tsang Yow	25.35	25.70	25.30	0.00	0.00%	17/04
Nanya Tech	210.00	217.00	205.00	0.00	0.00%	17/04
Chia Her	14.40	14.65	14.35	0.00	0.00%	17/04
Zeng Hsing	93.70	94.00	93.50	0.00	0.00%	17/04
Enlight	22.45	22.80	21.80	0.00	0.00%	17/04
Fortune Oriental	17.00	17.00	15.50	0.00	0.00%	17/04
I-Sunny	54.00	55.00	52.30	0.00	0.00%	17/04
AIDC	50.40	51.10	49.65	0.00	0.00%	17/04
Sunty	14.15	14.15	13.90	0.00	0.00%	17/04
WinMate	160.00	161.00	157.50	0.00	0.00%	17/04
AOT	27.20	27.20	24.30	0.00	0.00%	17/04
Alchip Tech	3,515.00	3,640.00	3,495.00	0.00	0.00%	17/04
Eurocharm	159.00	163.00	157.50	0.00	0.00%	17/04
KSKL	21.30	21.35	20.65	0.00	0.00%	17/04
APAQ	174.50	178.50	172.50	0.00	0.00%	17/04
Shunsin Tech	505.00	530.00	501.00	0.00	0.00%	17/04
Aero Win	37.85	38.40	37.35	0.00	0.00%	17/04
ASO	12.05	12.05	11.70	0.00	0.00%	17/04
momo.com	175.50	181.00	175.50	0.00	0.00%	17/04
Sunny Friend	76.30	76.60	76.10	0.00	0.00%	17/04
F-GIS	77.60	82.80	74.40	0.00	0.00%	17/04
RTM	23.10	23.35	22.85	0.00	0.00%	17/04
Patec Precision	126.50	130.00	124.50	0.00	0.00%	17/04
EZconn Corp	2,155.00	2,215.00	2,110.00	0.00	0.00%	17/04
Jinan Acetate Chemical Co Ltd	47.15	48.10	46.70	0.00	0.00%	17/04
RichWave Technology Corp	112.00	113.50	109.50	0.00	0.00%	17/04
Uniflex Technology Inc	15.85	16.10	15.80	0.00	0.00%	17/04
Taiwan Optical Platform Co Ltd	76.30	76.70	75.90	0.00	0.00%	17/04
Nien Made Enterprise Co Ltd	368.50	374.00	366.00	0.00	0.00%	17/04
Bonny Worldwide Ltd	155.00	159.50	154.00	0.00	0.00%	17/04
Min Aik Precision Industrial	31.40	31.65	30.80	0.00	0.00%	17/04
Sunjuice Holdings	157.00	159.00	156.00	0.00	0.00%	17/04
Yuen Chang Stainless Steel	18.50	18.70	18.40	0.00	0.00%	17/04
Cayman Engley Industrial	24.00	24.00	23.70	0.00	0.00%	17/04
GEM Services	90.50	92.50	88.30	0.00	0.00%	17/04
Headway Advanced Materials Inc	16.15	16.35	16.05	0.00	0.00%	17/04
My Humble House Hospitality Management Consulting	36.75	36.95	36.10	0.00	0.00%	17/04
Macnica Anstek	72.30	73.00	70.40	0.00	0.00%	17/04
AP Memory Tech	644.00	644.00	591.00	0.00	0.00%	17/04
Lida Holdings	21.20	21.40	21.05	0.00	0.00%	17/04
Swancor	123.50	127.50	118.50	0.00	0.00%	17/04
I-Hwa Industrial	14.45	14.80	14.20	0.00	0.00%	17/04
Falcon Power	19.70	20.15	19.60	0.00	0.00%	17/04
Hiyes International	77.50	78.80	77.50	0.00	0.00%	17/04
Abonmax	39.85	40.85	39.35	0.00	0.00%	17/04
Optimax Tech	20.55	21.20	20.35	0.00	0.00%	17/04
Foxsemicon Integrated Tech	314.50	317.50	312.00	0.00	0.00%	17/04
Jourdeness Group	27.00	27.20	26.80	0.00	0.00%	17/04
Global PMX	142.00	143.50	139.50	0.00	0.00%	17/04
Taiwan Chelic	41.05	41.35	39.55	0.00	0.00%	17/04
Yusin	53.60	54.60	53.00	0.00	0.00%	17/04
Tex Year Industries	22.10	22.50	21.25	0.00	0.00%	17/04
Lemtech	89.80	91.00	89.40	0.00	0.00%	17/04
Apex International	50.10	51.40	47.10	0.00	0.00%	17/04
TSEC	39.00	40.35	39.00	0.00	0.00%	17/04
Anji Tech	34.45	34.95	34.40	0.00	0.00%	17/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (129)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Goldman Sachs raises Taiwan stock index price target on AI demand
Investing.com - Goldman Sachs raised its 12-month target for Taiwan’s TAIEX stock index to 40,000 from 36,000, citing stronger...
- ByInvesting.com•17 Apr 2026
TSMC shares fall amid profit-taking after record Q1 earnings
Investing.com-- Taiwan Semiconductor Manufacturing Corp, or TSMC, fell in Taipei trade on Friday amid some profit-taking after...
- ByInvesting.com•17 Apr 2026
Asia stocks dip but head for sharp weekly gains on Iran peace hopes, tech boost
Investing.com-- Asian stocks edged lower on Friday as investors locked in profits after strong gains earlier in the week, although...
- ByInvesting.com•17 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •21 Jan 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 Jul 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 20 April 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 43.97	-- / 15,11B	345,55B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0667	-- / 39,49B	339,93B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 3,84B	15,82B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12,55B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 20 April 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 43.97

-- / 15,11B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.0667

-- / 39,49B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 3,84B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

113,485.58

+2,642.85

+2.38%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,124.80

-323.1

-0.65%

US 500

7,085.00

-41.0

-0.58%

US Tech 100

26,533.90

-138.5

-0.52%

DAX Futures

24,606.50

-260.5

-1.05%

Dollar Index

98.12

+0.222

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 178	+2,56%	31,61M
Impala Platinum	27 311	+9,24%	6,07M
Harmony Gold Mining Company	31 247	+6,31%	5,36M
Naspers	95 329	+2,73%	1,98M
Gold Fields	81 957	+4,32%	1,73M
AngloGold Ashanti ADR	177 800	+3,15%	943,68K
Valterra Platinum	157 784	+6,80%	919,52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18,09%	2,81K
Impala Platinum	27 311	+9,24%	6,07M
Northam Platinum Holdings	38 000,00	+8,72%	1,63M
Grand Parade	200	+8,11%	421,64K
ASP Isotopes	9 191,00	+7,55%	29,80K
4Sight	72	+7,46%	112,41K
Valterra Platinum	157 784	+6,80%	919,52K

Name	Last	Chg. %	Vol.
Thungela Resources	12 725,00	-16,82%	2,05M
Delta Property Fund	33	-13,16%	98,15K
Frontier Transport Holdings	572	-11,32%	2,00K
AfroCentric Investment Corp	72	-11,11%	9,53K
Sasol	19 346	-9,90%	6,50M
Gemfields	92	-8,00%	132,78K
Oasis Crescent	2 576	-7,93%	9,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn