Taiwan Stock Market - Investing.com ZA

Name	Last	High	Low	Chg	Chg%	Volume	Time
N.P.C	456.50	456.50	441.50	+6.00	+1.33%	12.25M	20/10
Asustek	354.50	355.00	350.50	+5.50	+1.58%	2.31M	05:12:35
Wan Hai	159.50	164.50	159.00	+1.50	+0.95%	45.83M	20/10
China Steel	33.40	34.00	33.15	-0.50	-1.47%	26.39M	05:12:39
UMC Corp	57.80	58.30	57.20	-0.20	-0.34%	56.33M	05:12:38
Farcent	63.80	63.90	63.40	+0.50	+0.79%	18.00K	20/10
Hiwin	315.00	319.00	308.50	+4.00	+1.29%	1.10M	20/10
Taiwan Semicon	597.00	600.00	594.00	+1.00	+0.17%	5.77M	05:12:32
Elan Micro	156.50	157.00	153.00	+3.50	+2.29%	2.53M	20/10
WTC	147.50	148.00	144.00	+2.50	+1.72%	3.29M	20/10

Name	Last	High	Low	Chg	Chg%	Volume	Time
United Microelectronics	10.370	10.420	10.300	-0.050	-0.48%	5.44M	21/10
Taiwan Semiconductor	116.29	116.35	114.61	+0.70	+0.61%	3.93M	21/10
ASE Industrial ADR	6.930	6.940	6.850	-0.050	-0.72%	2.43M	21/10
Himax	10.61	10.80	10.57	-0.10	-0.93%	2.32M	21/10
SemiLEDS	7.71	7.90	7.45	+0.16	+2.12%	230.23K	21/10

Name

Last

High

Low

Chg

Chg%

Volume

Time

United Microelectronics

10.370

10.420

10.300

-0.050

-0.48%

5.44M

21/10

Taiwan Semiconductor

116.29

116.35

114.61

+0.70

+0.61%

3.93M

21/10

ASE Industrial ADR

6.930

6.940

6.850

-0.050

-0.72%

2.43M

21/10

Himax

10.61

10.80

10.57

-0.10

-0.93%

2.32M

21/10

SemiLEDS

7.71

7.90

7.45

+0.16

+2.12%

230.23K

21/10

Equities News & Analysis

Australian Shares Gain 0.15%, Up 0.6% for the Week

By Oliver Gray Investing.com - The S&P/ASX 200 added 10.50 points or 0.14% to 7,425.90.on Friday, following a flat close in the previous session and gaining 0.6% for the week as market...

U.S. Stock Futures Trade Below Record Highs

By Oliver Gray Investing.com - U.S. stock futures traded lower in early Friday deals following a mixed session on Wall Street that saw the S&P 500 closing at record highs as investors...

Stocks rise, S&P 500 hits record; U.S. 10-yr yield jumps

By Caroline Valetkevitch NEW YORK (Reuters) - Global stock indexes mostly climbed and the S&P 500 posted a record closing high on Thursday, helped by gains in consumer discretionary and...

Car-centric Austin is building transit. Will anyone ride it?

By Tina Bellon AUSTIN (Reuters) - In 2019, Diane Guerra and her husband moved out of their two-bedroom apartment in trendy East Austin to buy a house in one of the city's booming northern...

S&P 500 climbs to record closing high; IBM weighs on the Dow

(Recasts with record closing high for S&P 500, adds market details, VIX milestone, volume data) By Shreyashi Sanyal, Devik Jain and Sinéad Carew (Reuters) - The S&P 500 boasted a record...

CDC Issued Last-Minute Changes To School Reopening Guidance After Being Asked By Teachers Unions, Emails Show

CDC Issued Last-Minute Changes To School Reopening Guidance After Being Asked By Teachers Unions, Emails Show Authored by Katabella Roberts via The Epoch Times, The Centers for Disease...

Snap Crackles on Q3 Revenue Miss as Apple Privacy Changes Weigh

By Yasin Ebrahim Investing.com - Snap slumped in after-hours trading Thursday after reporting mixed quarterly results and signs of struggles to make money off of users following the...

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.02%

Investing.com – U.S. equities were mixed at the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors propelled shares higher while losses in the Oil &...

Intel Revenue Misses in Q3 as Chip Shortage Bites; Shares Slump

By Yasin Ebrahim Investing.com - Intel (NASDAQ:INTC) raised its full-year guidance, but third-quarter revenue fell short of expectations as the chip shortage dented performance. Shares of...