China Shares

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	45.20	45.89	45.13	-0.39	-0.86%	28.27M	08:56:59
Bank of China A	5.68	5.75	5.66	-0.01	-0.18%	162.03M	08:56:59
Sinopec Shanghai A	3.00	3.01	2.95	+0.05	+1.70%	55.13M	08:56:59
China Petrol A	5.23	5.30	5.21	-0.04	-0.76%	339.54M	08:56:59
Vcanbio Cell Gene Engineering	24.89	25.14	24.64	-0.09	-0.36%	8.64M	08:56:54
Pudong Development Bank	9.06	9.13	9.05	-0.03	-0.33%	88.65M	08:56:59
Guangzhou Baiyun Airport	8.59	8.59	8.50	+0.03	+0.35%	12.3M	08:56:58
Dongfeng Automobile	6.91	6.98	6.85	-0.04	-0.58%	18.28M	08:56:57
China World Trade Center	21.77	21.82	21.49	+0.17	+0.79%	2.13M	08:56:52
Beijing Capital	3.10	3.15	3.08	+0.01	+0.32%	91.65M	08:56:59
Shanghai International Airport	27.18	27.25	27.13	-0.08	-0.29%	9.6M	08:56:58
Inner Mongolia BaoTou Steel	2.770	2.800	2.720	-0.030	-1.07%	712.89M	08:56:59
Huaneng Power International	7.25	7.37	7.19	-0.02	-0.28%	128.89M	08:56:58
Anhui Expressway	15.70	15.80	15.41	+0.20	+1.29%	3.47M	08:56:54
Hua Xia Bank	6.67	6.69	6.63	+0.02	+0.30%	74.2M	08:56:58
China Minsheng Banking	3.69	3.71	3.69	0.00	0.00%	110.23M	08:56:58
Rizhao Port	2.990	3.000	2.960	+0.020	+0.67%	27.46M	08:56:57
Shanghai International Port	5.10	5.11	5.04	+0.04	+0.79%	57.46M	08:56:59
Baoshan Iron & Steel	6.41	6.41	6.31	+0.09	+1.42%	88.62M	08:56:59
Henan Zhongyuan Expressway	4.02	4.07	4.01	-0.02	-0.50%	10.39M	08:56:59
Shanghai Electric Power	17.89	18.09	17.67	-0.06	-0.33%	42.04M	08:56:59
Shandong Iron and Steel	1.460	1.460	1.440	+0.010	+0.69%	73.13M	08:56:58
Zhejiang Zheneng Electric	5.87	5.98	5.80	+0.03	+0.51%	63.03M	08:56:58
COSCO Shipping Energy Trans	23.41	23.66	22.29	+0.72	+3.17%	101.97M	08:56:59
Huadian Power A	5.14	5.20	5.09	+0.04	+0.78%	116.58M	08:56:59
China Southern Airlines A	5.71	5.77	5.54	+0.09	+1.60%	213.44M	08:56:58
CITIC Securities	26.92	27.20	26.83	-0.31	-1.14%	128.54M	08:56:59
Sany Heavy Industry	20.53	20.85	20.31	-0.45	-2.15%	105.94M	08:56:59
Fujian Expressway Dev	3.67	3.68	3.62	+0.04	+1.10%	30.2M	08:56:58
Hubei Chutian Expressway	3.89	3.90	3.84	+0.04	+1.04%	10.48M	08:56:44
China Merchants Bank	37.96	38.18	37.90	+0.01	+0.03%	86.01M	08:56:58
Beijing Gehua CATV Network	8.19	8.29	8.15	+0.03	+0.37%	22.12M	08:56:59
Avicopter PLC	31.50	31.53	30.84	+0.46	+1.48%	11.9M	08:56:59
Sichuan Road & Bridge	8.09	8.29	8.04	+0.03	+0.37%	65.17M	08:56:52
Citychamp Dartong	3.58	3.58	3.51	+0.03	+0.85%	32.76M	08:56:57
Shanghai Maling Aquarius	5.84	5.87	5.81	+0.01	+0.17%	5.54M	08:56:51
China United Network Comm	4.53	4.55	4.47	+0.04	+0.89%	168.11M	08:56:58
Hisense Electric	24.92	25.10	24.55	-0.15	-0.60%	10.37M	08:56:59
SDIC Essence Holdings	6.67	6.73	6.67	-0.02	-0.30%	34.52M	08:56:57
Wanwei Hi-tech Industry	6.71	6.79	6.67	-0.05	-0.74%	28.78M	08:56:58
CSSC Steel Structure Eng	13.72	13.82	13.41	+0.17	+1.25%	32.27M	08:56:59
Xiamen Xiangyu	7.05	7.12	6.94	+0.07	+1.00%	28.17M	08:56:58
Zhejiang Guyuelongshan Shaoxing Wine	8.69	8.73	8.65	+0.02	+0.23%	7.54M	08:56:54
Nanjing Gaoke	8.32	8.41	8.21	+0.09	+1.09%	18.82M	08:56:54
Poly Real Estate Group	6.42	6.50	6.33	+0.02	+0.31%	133.48M	08:56:58
Ningbo United Group	7.86	7.91	7.67	+0.19	+2.48%	9.54M	08:56:52
Zhejiang Guangsha	4.62	4.69	4.50	+0.08	+1.76%	51.4M	08:56:59
Kunwu Jiuding Investment	9.31	9.49	9.31	-0.49	-5.00%	29.42M	08:56:57
Huangshan Tourism A	11.47	11.57	11.34	+0.06	+0.53%	7.31M	08:56:57
China Meheco	10.34	10.41	10.32	-0.03	-0.29%	15.87M	08:56:59
Minmetals Dev	11.78	12.15	11.30	+0.40	+3.52%	23.6M	08:56:59
Kangxin New Materials	3.60	3.60	3.31	+0.33	+10.09%	33.14M	08:56:57
Chengxing Chemical	14.75	14.75	13.70	+1.34	+9.99%	82.38M	08:56:57
Humanwell Healthcare	18.46	18.57	18.41	-0.15	-0.81%	14.44M	08:56:59
Dongfeng Electronic Tech	12.68	12.91	12.41	+0.11	+0.88%	13.19M	08:56:55
Tianjin Hi-Tech Dev	3.79	3.87	3.63	+0.10	+2.71%	36.91M	08:56:59
Beijing Tongrentang	27.72	27.80	27.55	+0.13	+0.47%	5M	08:56:58
China TV Media	16.01	16.12	15.31	+0.65	+4.23%	13.41M	08:56:59
Greattown A	4.91	4.94	4.83	+0.02	+0.41%	27.71M	08:56:58
Tbea Co Ltd	27.20	27.61	27.00	-0.60	-2.16%	166.93M	08:56:59
Xiangcai	9.09	9.15	9.00	+0.04	+0.44%	16.9M	08:56:57
Shanghai Kaichuang Marine	10.51	10.54	10.37	+0.13	+1.25%	2.88M	08:56:49
Yunnan Yuntianhua	34.78	35.30	34.53	-0.32	-0.91%	42.32M	08:56:59
Guangzhou Dev	7.11	7.26	7.09	-0.05	-0.70%	42.25M	08:56:56
Linhai Co Ltd	11.84	11.88	11.68	+0.12	+1.02%	5.37M	08:56:54
SAIC Motor Corp	13.63	13.71	13.51	+0.04	+0.29%	40.85M	08:56:59
NBTM New Materials	34.92	35.43	34.18	+0.01	+0.03%	15.69M	08:56:59
Chongqing Three Gorges	6.76	6.87	6.69	+0.04	+0.60%	31.36M	08:56:59
Sichuan Mingxing Electric	10.05	10.18	9.98	+0.02	+0.20%	22.62M	08:56:59
Jiangsu Etern	49.90	50.49	45.92	+2.38	+5.01%	206.1M	08:56:59
Chongqing Road & Bridge	6.11	6.18	6.02	+0.03	+0.49%	21.42M	08:56:51
Hubei Mailyard Share	6.79	6.96	6.51	+0.16	+2.41%	20.39M	08:56:56
Zhe Jiang Dong Ri	47.94	50.00	47.75	-1.44	-2.92%	7.24M	08:56:59
Xining Special Steel	2.65	2.65	2.58	+0.06	+2.32%	19.17M	08:56:55
Fujian Qingshan Paper	4.910	4.940	4.760	+0.020	+0.41%	242.68M	08:56:59
Sinolink Securities	9.04	9.09	9.00	-0.03	-0.33%	29.84M	08:56:58
China Eastern Airlines	4.62	4.69	4.45	+0.09	+1.99%	321.63M	08:56:59
Tsinghuatongfang	8.73	8.78	8.20	+0.44	+5.31%	96.22M	08:56:59
Gansu Yasheng Industrial	4.430	4.490	4.330	+0.070	+1.61%	69.93M	08:56:58
Nuode Investment	11.07	11.54	11.01	-0.22	-1.95%	164.85M	08:56:59
China Northern Rare Earth Hi-Tech	54.74	55.35	53.89	-0.57	-1.03%	139.77M	08:56:59
China Spacesat	114.18	118.00	105.55	+6.88	+6.41%	87.84M	08:56:59
Zhejiang Orient	5.68	5.71	5.62	+0.01	+0.18%	42.23M	08:56:57
Zhengzhou Coal & Electric	4.180	4.210	4.150	+0.010	+0.24%	30.24M	08:56:58
Shanxi Lanhua Sci-Tech	6.67	6.88	6.64	-0.04	-0.60%	26.18M	08:56:57
China Railway Tielong	6.06	6.13	6.03	-0.04	-0.66%	17.2M	08:56:58
Hang Zhou Iron & Steel	9.56	9.63	9.35	+0.01	+0.11%	139.78M	08:56:59
JinJian Cereals	6.76	6.78	6.70	+0.06	+0.90%	17.07M	08:56:59
Soho Holly	10.58	10.62	10.44	+0.15	+1.44%	4.19M	08:56:59
Ningbo Bird	6.15	6.15	5.79	+0.56	+10.02%	59.68M	08:56:54
Chongqing Taiji Industry	15.70	15.74	15.57	+0.13	+0.84%	6.26M	08:56:58
State Grid Information Communication	17.97	18.09	17.75	+0.09	+0.50%	12M	08:56:59
Chongqing Brewery	53.78	54.07	53.27	+0.56	+1.05%	3.96M	08:56:55
Wuhan East Lake Hi-Tech	9.22	9.32	9.02	+0.14	+1.54%	32.4M	08:56:55
Lucky Film	11.83	12.02	11.47	+0.24	+2.07%	26.65M	08:56:58
Sichuan Langsha	23.99	24.40	23.06	+0.74	+3.18%	5.07M	08:56:59
China CYTS Tours	8.94	8.95	8.90	+0.01	+0.11%	6.93M	08:56:57
Hubei Xingfa Chemicals	32.18	32.45	31.05	+0.17	+0.53%	42.21M	08:56:59
Kingfa Sci&Tech	18.07	18.39	17.63	+0.34	+1.92%	106.25M	08:56:59
Changchun Yidong Clutch	19.45	19.55	19.13	+0.14	+0.73%	2.33M	08:56:47
Polaris Bay	6.31	6.36	6.28	0.00	0.00%	15.85M	08:56:59
Hunan Huasheng	11.94	12.43	11.61	+0.19	+1.62%	49.68M	08:56:59
China Sports Industry	13.46	13.62	12.99	+0.19	+1.43%	141.34M	08:56:59
Beijing Dalong Weiye	3.370	3.410	3.310	+0.060	+1.81%	25.7M	08:56:59
Beijing Tiantan Bio	14.34	14.43	14.10	+0.20	+1.41%	10.82M	08:56:57
Shenzhen Heungkong	1.910	1.930	1.880	+0.020	+1.06%	48.44M	08:56:57
Zhongmin Energy	6.47	6.60	6.43	-0.03	-0.46%	44.84M	08:56:59
Ningxia Xinri Hengli	3.26	3.32	3.24	+0.02	+0.62%	6.82M	08:56:42
Beiqi Foton Motor	3.610	3.690	3.580	-0.070	-1.90%	173.94M	08:56:59
Luenmei Quantum	6.92	6.96	6.85	+0.03	+0.44%	11.78M	08:56:59
Wuhan Sanzhen	5.06	5.09	5.01	+0.03	+0.60%	7.73M	08:56:50
Taiyuan Heavy Industry	2.390	2.390	2.370	+0.010	+0.42%	12.04M	08:56:44
Shanghai Construction	2.73	2.79	2.71	0.00	0.00%	163.21M	08:56:59
Sh Belling	29.77	29.89	29.30	-0.09	-0.30%	15.79M	08:56:58
Henan Huanghe Whirlwind	8.890	8.970	8.680	+0.050	+0.57%	83.68M	08:56:59
Wolong Real Estate	7.50	7.50	7.23	+0.23	+3.16%	14.27M	08:56:58
China Jushi	37.99	38.70	36.83	+0.06	+0.16%	114.59M	08:56:59
Youngor	7.75	7.86	7.67	-0.08	-1.02%	19.76M	08:56:59
Harbin Dongan Auto	10.56	10.58	10.33	+0.15	+1.44%	4.91M	08:56:57
CCS Supply Chain	2.49	2.49	2.49	-0.13	-4.96%	232.2K	08:55:58
Giti Tire Corp	14.39	14.55	13.97	+0.34	+2.42%	4.86M	08:56:59
China CSSC	41.10	41.80	39.93	+0.49	+1.21%	132.75M	08:56:59
Aerospace Auto	15.39	15.50	14.96	+0.27	+1.79%	70.53M	08:56:59
Veken Elite	15.41	16.62	14.93	+0.30	+1.99%	150.07M	08:56:59
Zhejiang Juhua	35.59	36.18	35.34	-0.57	-1.58%	33.15M	08:56:57
Shengyi Tech	81.98	84.15	80.10	-0.02	-0.02%	37.71M	08:56:59
North Electro-Optic	24.67	24.84	23.25	+0.70	+2.92%	42.69M	08:56:59
Zhuhai Zhumian	5.91	6.01	5.74	+0.13	+2.25%	28.89M	08:56:58
Lotus Health	10.460	10.850	10.280	-0.670	-6.02%	315.7M	08:56:59
Heilongjiang Interchina	1.580	1.580	1.580	-0.080	-4.82%	7.3M	08:56:38
Yankuang Energy	21.40	21.80	21.10	-0.04	-0.19%	46.49M	08:56:58
Jilin Forest	8.42	8.45	8.18	+0.22	+2.68%	12.58M	08:56:59
Baotou Huazi Industry	12.54	12.88	12.52	-0.32	-2.49%	7.04M	08:56:59
Lanzhou Greatwall	8.61	8.63	8.44	+0.02	+0.23%	8.53M	08:56:57
China Husbandry	7.37	7.38	7.32	+0.03	+0.41%	7.22M	08:56:57
Shanghai Fosun Pharm	24.83	24.90	24.70	+0.10	+0.40%	19.23M	08:56:59
Xinjiang Yilite Industry	12.17	12.22	12.08	+0.03	+0.25%	3.12M	08:56:54
Datang Telecom Tech	8.84	8.85	8.55	+0.15	+1.73%	25.81M	08:56:59
Golden Seed Wine	7.99	8.01	7.91	+0.05	+0.63%	7.64M	08:56:58
Jinyu Bio-Tech	15.10	15.30	14.91	+0.23	+1.55%	30.83M	08:56:57
Harbin Air Conditioning	6.47	6.56	6.41	+0.06	+0.94%	9.45M	08:56:55
Grinm Materials	30.38	31.59	28.51	+1.05	+3.58%	101.06M	08:56:59
Henan Ancai Hi-tech	6.56	6.64	6.23	+0.33	+5.30%	100.62M	08:56:59
Quzhou XinAn Dev	5.14	5.46	4.95	+0.04	+0.78%	511.47M	08:56:58
Shanghai Zijiang	6.95	6.99	6.91	-0.02	-0.29%	19.94M	08:56:58
Tibet Rhodiola Pharm	42.00	42.40	41.63	+0.20	+0.48%	3.7M	08:56:55
Zhejiang Medicine	14.29	14.35	14.20	+0.08	+0.56%	11.56M	08:56:57
Shandong Nanshan	5.560	5.640	5.450	+0.040	+0.73%	213.19M	08:56:59
Hainan Airlines A	1.600	1.650	1.500	+0.080	+5.26%	1.4B	08:56:59
Anhui Quanchai Engine	9.80	9.82	9.67	+0.05	+0.51%	6.97M	08:56:55
Henan Taloph Pharm	7.44	7.44	6.76	+0.68	+10.06%	48.7M	08:56:55
Lushang Property	6.86	6.90	6.59	+0.31	+4.73%	16.51M	08:56:58
Guizhou Chitianhua	3.850	3.970	3.760	-0.080	-2.04%	166.56M	08:56:59
Shaanxi Yanchang	3.48	3.52	3.47	-0.03	-0.86%	31.28M	08:56:58
Liuzhou Liangmianzhen	6.37	6.50	5.92	+0.43	+7.24%	50.11M	08:56:59
Nanjing Textiles	10.59	10.60	10.42	+0.10	+0.95%	10.11M	08:56:59
Guangxi Guiguan	10.57	11.49	10.51	-0.07	-0.66%	40.04M	08:56:59
Yunnan Metropolitan	1.67	1.71	1.65	-0.07	-4.02%	136.35M	08:56:58
Lingyuan Iron & Steel	2.170	2.200	2.140	-0.010	-0.46%	19.61M	08:56:56
Zhejiang Golden Eagle	8.76	8.79	8.59	+0.06	+0.69%	7.35M	08:56:59
YTO Express	20.70	21.53	20.70	-0.65	-3.04%	21.22M	08:56:58
Minfeng Special Paper	7.02	7.06	6.81	+0.16	+2.33%	9.65M	08:56:51
Beijing Vantone	12.27	12.65	12.00	+0.01	+0.08%	113.2M	08:56:59
Guangxi Wuzhou Zhongheng	2.41	2.44	2.40	0.00	0.00%	31.43M	08:56:54
Qingdao Citymedia	6.27	6.30	6.24	0.00	0.00%	3.68M	08:56:54
Cangzhou Dahua	17.95	18.20	17.66	-0.08	-0.44%	13.52M	08:56:59
Anhui Tongfeng	9.25	9.28	9.12	+0.04	+0.43%	18.35M	08:56:59
Dahu Aquaculture	6.29	6.38	6.21	+0.14	+2.28%	19.32M	08:56:53
BTG Hotels	14.81	14.91	14.77	-0.03	-0.20%	14.15M	08:56:59
China Rare Earth Nonferrous Metals	99.05	99.76	96.02	+0.85	+0.87%	12.8M	08:56:59
Zhejiang Yankon	3.72	3.85	3.67	-0.05	-1.33%	28.84M	08:56:59
North Hauler Joint	24.38	24.39	24.00	+0.01	+0.04%	5.63M	08:56:59
Beijing Urban Construction	5.29	5.36	5.21	+0.06	+1.15%	42.67M	08:56:59
Zhejiang Hisun Pharm	11.55	11.67	11.45	-0.07	-0.60%	21.47M	08:56:58
Guodian Nanjing	15.43	15.68	15.35	-0.29	-1.85%	23.21M	08:56:57
Jiangxi Ganyue Expressway	4.47	4.48	4.43	+0.03	+0.68%	16.29M	08:56:54
Aisino Corp	8.77	8.79	8.49	+0.22	+2.57%	30.91M	08:56:58
Shanghai Kai Kai A	12.75	12.80	12.59	+0.05	+0.39%	3.04M	08:56:57
Zhejiang Jiahua	8.07	8.13	8.03	+0.01	+0.12%	13.54M	08:56:58
Jiangsu Hengrui	52.82	53.92	52.68	-0.86	-1.60%	79.05M	08:56:59
Orient International	7.23	7.24	7.09	+0.11	+1.55%	8.94M	08:56:53
Chongqing Gangjiu	5.09	5.18	4.93	+0.16	+3.25%	21.16M	08:56:52
Shanxi Huayang New Material	5.70	5.73	5.64	+0.03	+0.53%	6.15M	08:56:59
Nanjing Iron & Steel	5.51	5.52	5.26	+0.16	+2.99%	57.05M	08:56:58
Qian Jiang Water	9.24	9.28	9.18	+0.04	+0.44%	4.24M	08:56:58
Shanghai Pudong	7.82	8.02	7.72	+0.14	+1.82%	50.16M	08:56:59
Henan Lingrui Pharm	22.06	22.29	21.96	-0.13	-0.59%	5.46M	08:56:57
Soho Fashion	5.87	5.89	5.80	+0.06	+1.03%	4.31M	08:56:55
Daheng New Epoch	15.19	15.49	15.19	-0.13	-0.85%	11.51M	08:56:56
Spic Yuanda Environmental Protection	16.14	16.66	15.92	+0.06	+0.37%	25.13M	08:56:59
Hubei Sanxia	3.23	3.25	3.20	0.00	0.00%	20.4M	08:56:53
ERDOS Resources A	15.20	15.88	15.10	-0.47	-3.00%	11.49M	08:56:59
Angel Yeast	38.30	38.70	37.88	+0.40	+1.06%	8.74M	08:56:58
Bluestar Adisseo	12.30	12.67	12.24	-0.32	-2.54%	16.78M	08:56:59
V V Food & Beverage	3.62	3.64	3.59	-0.01	-0.28%	33.02M	08:56:56
XiAn Typical Industries	8.18	8.18	8.18	-0.43	-4.99%	184.5K	08:56:51
Liaoning SG Auto	3.34	3.36	3.30	+0.03	+0.91%	17.67M	08:56:53
Shanghai Jahwa	20.36	20.62	20.30	-0.11	-0.54%	4.94M	08:56:56
Jiangsu Hengshun	7.49	7.54	7.45	+0.01	+0.13%	5.48M	08:56:56
Hongxing Iron & Steel	1.820	1.820	1.760	+0.040	+2.25%	83.28M	08:56:59
Shandong Huatai Paper	3.93	3.97	3.85	+0.07	+1.81%	14.83M	08:56:59
Wanhua Chemical	83.61	85.38	83.41	-1.19	-1.40%	32.23M	08:56:59
Guangxi Guidong Eletric	5.33	5.45	5.21	+0.02	+0.38%	130.06M	08:56:59
Henan Pinggao Electric	21.61	22.18	21.25	-0.60	-2.70%	30.62M	08:56:58
Zhongnongfa Seed	7.06	7.12	7.00	+0.08	+1.15%	34.9M	08:56:59
Jiangxi Hongdu Aviation	37.44	38.10	36.11	+0.87	+2.38%	16.27M	08:56:57
Anhui Xinli Finance	7.92	7.93	7.82	+0.02	+0.25%	10.92M	08:56:58
Shanghai Zhenhua Heavy Industries A	5.33	5.38	5.28	-0.05	-0.93%	52.25M	08:56:59
Tianjin Realty Dev	2.800	2.840	2.730	+0.070	+2.56%	46.53M	08:56:58
Grandblue Environment	31.43	32.28	31.13	-0.32	-1.01%	6.45M	08:56:59
Huafa Industrial Zhuhai	3.56	3.62	3.53	0.00	0.00%	55.6M	08:56:54
Xizang Tianlu	9.57	9.72	9.41	+0.09	+0.95%	30.18M	08:56:59
Wuxi Commercial	3.99	4.00	3.95	+0.04	+1.01%	9.42M	08:56:54
Lantai Industrial	8.04	8.36	8.03	-0.09	-1.11%	33.92M	08:56:58
Tianjin Zhongxin Pharm	42.25	42.58	41.88	+0.22	+0.52%	3.19M	08:56:59
TDG Holding	29.00	30.19	27.51	+1.02	+3.65%	203.13M	08:56:59
Hongda	18.270	18.420	17.050	+0.970	+5.61%	84.1M	08:56:57
Guangzhou Baiyunshan	22.75	22.76	22.68	+0.05	+0.22%	6.61M	08:56:58
Changchun Gas	5.69	5.72	5.56	+0.14	+2.52%	13.61M	08:56:59
Sinomach Automobile	6.05	6.09	6.01	+0.02	+0.33%	8.57M	08:56:59
Aucma	8.18	8.24	7.73	+0.40	+5.14%	21.55M	08:56:59
Markor International	2.74	2.74	2.56	+0.13	+4.98%	52.22M	08:56:56
Tibet Summit Resources	24.47	26.66	24.30	-1.15	-4.49%	125.35M	08:56:59
China Petroleum Engineering	3.90	3.94	3.85	+0.04	+1.04%	86.69M	08:56:57
China Fortune Land	1.10	1.10	1.10	-0.06	-5.17%	103.32M	08:56:59
Shaanxi Aerospace	38.48	38.48	34.58	+3.50	+10.01%	68.2M	08:56:59
Wuhan Yangtze	57.45	57.45	50.11	+5.22	+9.99%	23.09M	08:56:50
Shan XI Hua Yang New Energy	10.01	10.35	9.91	-0.19	-1.86%	49.94M	08:56:58
Shandong Hi-speed	11.09	11.12	10.83	+0.15	+1.37%	6.79M	08:56:55
Yabao Pharm	7.03	7.19	6.96	+0.06	+0.86%	24.87M	08:56:58
Zhejiang Longsheng	12.57	12.79	12.40	-0.09	-0.71%	43.5M	08:56:59
Chengdu Xuguang	18.17	18.25	17.54	+0.28	+1.57%	32.29M	08:56:59
Mudanjiang Hengfeng	10.03	10.16	10.00	-0.06	-0.60%	6.46M	08:56:55
Xinjiang Talimu Agriculture	7.68	7.82	7.61	+0.01	+0.13%	9.02M	08:56:48
JiLin Sino-Microelectronics	10.96	11.18	10.82	-0.04	-0.36%	26.91M	08:56:59
Innovation New Material Tech	4.42	4.49	4.38	-0.06	-1.34%	59.19M	08:56:59
Jiangxi Copper A	48.75	49.30	46.51	+1.15	+2.42%	69.37M	08:56:59
Jiangxi Lianchuang	47.99	49.47	46.73	+0.46	+0.97%	19.77M	08:56:57
Tonghua Grape Wine	3.04	3.07	2.99	+0.03	+1.00%	8.22M	08:55:50
Ningbo Yunsheng	13.55	13.60	13.39	+0.06	+0.45%	25.38M	08:56:58
Guizhou Redstar Dev	23.68	24.48	23.54	+0.01	+0.04%	34.72M	08:56:59
Guangxi Wuzhou	4.10	4.16	3.88	+0.21	+5.40%	69.55M	08:56:59
Southwest Securities	4.23	4.26	4.20	-0.01	-0.24%	33.01M	08:56:58
Jiangsu Sanfangxiang	2.180	2.180	2.180	-0.110	-4.80%	938.1K	08:56:38
Wanxiang Doneed	8.73	8.76	8.62	+0.08	+0.93%	4.98M	08:56:48
AVIC Airborne Systems	13.66	13.67	13.17	+0.40	+3.02%	69.29M	08:56:59
Hanma Technology	5.29	5.32	5.25	-0.01	-0.19%	16.33M	08:56:58
Beijing Capital Dev	4.77	4.88	4.67	+0.08	+1.71%	74.01M	08:56:59
Jiangsu Expressway	12.20	12.22	12.10	+0.05	+0.41%	7.39M	08:56:51
Haohua Chemical Science Technology	34.33	35.51	34.30	-1.37	-3.84%	17.33M	08:56:59
Shaanxi Baoguang	16.75	17.58	16.51	-1.10	-6.16%	73.45M	08:56:59
Joincare Pharm	10.76	10.83	10.74	0.00	0.00%	9.41M	08:56:58
Guangdong Mingzhu	8.25	8.40	8.23	-0.18	-2.13%	16.25M	08:56:59
Gemdale Corp	2.97	3.04	2.95	0.00	0.00%	78.95M	08:56:55
Beijing Bashi Media	4.12	4.17	4.08	+0.02	+0.49%	8.96M	08:56:45
Fujian Longking	19.05	19.30	18.99	-0.14	-0.73%	11.55M	08:56:57
Nantong Jiangshan	28.95	29.09	27.45	+1.51	+5.50%	13.78M	08:56:59
Minmetals Capital	5.29	5.34	5.27	-0.01	-0.19%	24.34M	08:56:57
AECC Aero Science and Technology	42.57	42.57	38.22	+3.87	+10.00%	28.64M	08:56:59
Shenghe Resources	26.50	26.86	26.13	-0.42	-1.56%	63.09M	08:56:59
Guizhou Panjiang Coal	5.36	5.43	5.32	+0.02	+0.38%	27.03M	08:56:54
Huadian Liaoning Energy Dev	12.440	13.200	12.200	+0.440	+3.67%	347.02M	08:56:59
Jiangxi Tungsten Rare Precious Equipment	15.370	16.030	14.780	+0.350	+2.33%	67.71M	08:56:59
HLA GROUP CORP LTD	6.63	6.65	6.49	+0.12	+1.84%	47.09M	08:56:59
Jiangsu Hongdou	2.83	2.92	2.75	+0.02	+0.71%	106.97M	08:56:59
Henan Dayou Energy	5.72	5.75	5.66	+0.02	+0.35%	16.82M	08:56:58
Beijing Dynamic Power	5.26	5.30	5.20	-0.03	-0.57%	12.3M	08:56:57
NARI Tech	26.08	26.51	25.88	-0.36	-1.36%	108.58M	08:56:59
Tangshan Sanyou	7.20	7.54	7.18	-0.08	-1.10%	41.27M	08:56:58
Beijing Teamsun Tech	23.09	23.79	23.08	-0.46	-1.95%	98.56M	08:56:59
Zhejiang Commodities	12.98	13.17	12.95	-0.20	-1.52%	94.47M	08:56:59
Xinjiang Tianrun Dairy	9.68	9.73	9.53	+0.12	+1.25%	4.99M	08:56:48
Shanghai Shyndec Pharm	9.61	9.68	9.58	-0.03	-0.31%	7.96M	08:56:55
KPC Pharm	9.46	9.50	9.32	+0.13	+1.39%	9.13M	08:56:54
Xinjiang Qingsong	4.09	4.11	4.06	-0.01	-0.24%	19.89M	08:56:58
Shandong Hualu Hengsheng	35.51	36.40	35.40	-0.61	-1.69%	19.87M	08:56:59
COSCO Shipping Specialized	8.50	8.63	8.29	+0.02	+0.24%	49.96M	08:56:57
Beijing Sanyuan Foods	5.85	5.87	5.68	+0.14	+2.45%	21.62M	08:56:58
Guangdong Guanhao	5.04	5.36	4.89	-0.10	-1.95%	189.75M	08:56:59
North Navigation	15.23	15.25	14.78	+0.29	+1.94%	30.33M	08:56:59
Zhangzhou Pientzehuang	141.18	141.95	141.00	-0.01	-0.01%	2.92M	08:56:59
Tongwei Co Ltd	17.23	17.45	17.06	-0.26	-1.49%	60.66M	08:56:59
BaoJi Titanium	35.55	35.66	34.85	+0.42	+1.20%	10.74M	08:56:59
Hangzhou Silan	29.49	29.60	28.88	-0.16	-0.54%	48.6M	08:56:59
Ningxia Building	13.40	13.45	13.13	+0.18	+1.36%	5.75M	08:56:49
Chongqing Fuling Electric	12.16	12.55	11.97	+0.13	+1.08%	62.07M	08:56:57
ButOne Info	29.17	29.48	29.06	+0.13	+0.45%	2.05M	08:56:54
Zhuzhou Times Tech	12.49	12.55	12.21	+0.19	+1.55%	11.72M	08:56:59
Sino Platinum Metals	21.34	21.56	20.97	+0.03	+0.14%	20.05M	08:56:57
Jiangxi Hongcheng Water	10.11	10.17	10.05	+0.01	+0.10%	7.15M	08:56:54
Beijing Airport Hi-Tech	11.30	11.42	10.88	+0.34	+3.10%	5.15M	08:56:54
Henan Rebecca Hair	2.65	2.66	2.61	+0.03	+1.15%	16.59M	08:56:53
Sinomach General Tech	17.48	17.53	16.94	+0.45	+2.64%	3.28M	08:56:52
Shenzhen Kingdom SCI Tech	13.77	14.23	13.71	-0.06	-0.43%	28.58M	08:56:57
Huafang Co Ltd	3.59	3.63	3.52	+0.04	+1.13%	24.4M	08:56:57
Shandong Homey Aquatic Dev	2.470	2.470	2.430	+0.030	+1.23%	31.15M	08:56:55
Tianjin Benefo Tejing	7.76	7.81	7.66	-0.09	-1.15%	28.04M	08:56:59
Hunan Corun Energy	7.48	8.03	7.47	-0.08	-1.06%	112.61M	08:56:59
ZhuZhou QianJin Pharm	10.77	10.84	10.69	+0.02	+0.19%	8.36M	08:56:56
Lingyun Ind	11.61	11.61	10.45	+1.06	+10.05%	63.31M	08:56:55
Shuangliang Eco-Energy	6.40	6.47	6.22	+0.10	+1.59%	79.37M	08:56:58
China Shipbuilding Group	38.33	39.33	38.02	-0.67	-1.72%	28.25M	08:56:59
Fujian Funeng	10.15	10.28	10.05	+0.03	+0.30%	33.83M	08:56:58
Jiangsu Yangnong Chemical	68.22	69.80	67.66	-0.70	-1.02%	6.75M	08:56:57
Aeolus Tyre	6.64	6.68	6.46	+0.13	+2.00%	12.93M	08:56:55
Wuxi Huaguang Boiler	17.68	17.80	17.38	+0.20	+1.14%	11.51M	08:56:55
Hunan Copote Tech	12.64	12.64	12.03	+0.60	+4.98%	6.06M	08:56:49
Hang Xiao Steel Structure	3.11	3.13	3.05	+0.04	+1.30%	51.68M	08:56:59
Hengtong Optic Electric	77.27	79.49	74.50	+1.31	+1.73%	161.98M	08:56:59
Jinyao Pharmaceutical	6.00	6.26	5.96	+0.03	+0.50%	78.84M	08:56:59
Fujian Fynex Textile	7.63	7.64	7.41	+0.12	+1.60%	4.59M	08:56:59
Jinxi Axle	4.34	4.35	4.25	+0.06	+1.40%	14.44M	08:56:59
Changjiang & Jinggong Steel	4.22	4.23	4.11	-0.01	-0.24%	50.95M	08:56:59
Yunnan Chihong	10.01	10.08	9.51	+0.34	+3.52%	218.57M	08:56:59
Fiberhome Telecom	57.00	57.00	51.01	+5.18	+10.00%	139.49M	08:56:59
Zhongjin Gold	28.20	28.48	27.45	+0.45	+1.62%	75.39M	08:56:59
Long Yuan Construction	1.71	1.71	1.71	-0.09	-5.00%	1.77M	08:56:34
Keda Clean Energy	18.50	19.34	18.40	-0.54	-2.84%	39.12M	08:56:59
Sinochem International	4.95	5.05	4.77	+0.13	+2.70%	82.41M	08:56:59
Aerosun Corp	24.92	24.98	23.60	+1.04	+4.36%	16.98M	08:56:59
Anhui Water Resources	5.40	5.41	5.33	-0.02	-0.37%	20.1M	08:56:59
Shanghai Datun Energy	13.48	13.88	13.46	-0.10	-0.74%	6.79M	08:56:54
Xinjiang Tianfu Energy	8.62	8.69	8.43	+0.10	+1.17%	43.44M	08:56:55
Black Peony	11.40	11.69	11.35	-0.18	-1.55%	15.34M	08:56:57
Tengda Construction	2.460	2.470	2.430	0.000	0.00%	27.55M	08:56:59
Jiangsu Lianhuan Pharm	21.57	23.60	21.55	-0.70	-3.14%	41.91M	08:56:59
Deluxe Family	2.58	2.58	2.53	+0.04	+1.58%	30.8M	08:56:59
Sichuan Xichang Electric	13.73	14.00	13.67	-0.05	-0.36%	10.7M	08:56:58
Tongyi Carbon Neutral Tech Xinjiang	18.25	18.45	18.05	0.00	0.00%	9.14M	08:56:58
Fangda Special Steel Tech	5.71	5.78	5.68	-0.05	-0.87%	19.54M	08:56:56
China Medicine	28.44	28.63	28.38	-0.14	-0.49%	4.68M	08:56:50
Hainan HNA	3.56	3.58	3.45	+0.08	+2.30%	151M	08:56:59
Kweichow Moutai	1,371.99	1,382.77	1,370.00	+0.94	+0.07%	3.31M	08:56:58
FangDa Carbon Material	5.71	5.78	5.63	-0.04	-0.70%	56.25M	08:56:57
State Grid Yingda	5.94	6.00	5.90	-0.03	-0.50%	29.51M	08:56:56
Guizhou Guihang Auto	13.97	14.00	13.52	+0.39	+2.87%	6.97M	08:56:58
Zhejiang Feida Tech	5.37	5.40	5.34	+0.01	+0.19%	10.08M	08:56:50
Jiangsu Jiangnan Fiber	3.150	3.240	3.110	-0.110	-3.37%	239.88M	08:56:59
Nanjing Chixia Dev	2.59	2.60	2.50	+0.05	+1.97%	23.73M	08:56:59
China National Software	43.45	43.45	39.30	+3.95	+10.00%	34.48M	08:56:59
Zhejiang Huahai Pharm	16.46	16.50	16.24	+0.08	+0.49%	19.57M	08:56:59
Jiangsu Zhongtian Tech	40.79	41.16	38.40	+2.41	+6.28%	308.78M	08:56:59
Changyuan Group	4.88	5.06	4.82	-0.15	-2.98%	26.95M	08:56:53
China Railway Hi-tech	7.98	7.99	7.92	+0.02	+0.25%	14.22M	08:56:59
Shandong Pharm	18.44	18.55	18.35	+0.04	+0.22%	5.58M	08:56:54
Henan Yuguang Gold & Lead	16.00	16.25	15.46	+0.29	+1.85%	91.28M	08:56:58
Tasly Pharm	14.95	15.06	14.85	0.00	0.00%	9.59M	08:56:52
EGing Photovoltaic Tech	3.13	3.21	3.04	-0.06	-1.88%	104.94M	08:56:59
Beihai Gofar Marine Bio	6.92	6.99	6.74	+0.07	+1.02%	19.71M	08:56:59
Xinjiang Sayram Agriculture	5.59	5.70	5.51	+0.04	+0.72%	33.3M	08:56:59
Gansu Mogao Industrial Dev	4.98	5.04	4.85	+0.09	+1.84%	5.56M	08:56:52
Saurer Intelligent A	5.51	5.51	5.06	+0.50	+9.98%	158.47M	08:56:59
Shanxi Coal Energy	13.48	14.17	13.34	-0.39	-2.81%	34.85M	08:56:59
Shandong Gold Mining	36.47	36.95	35.50	+0.50	+1.39%	90.28M	08:56:59
Shenzhen Expressway	9.01	9.04	9.00	-0.02	-0.22%	1.82M	08:56:46
Xiamen Tungsten	58.74	59.68	57.87	-1.06	-1.77%	53.5M	08:56:59
Baoding Tianwei Baobian	15.40	15.61	15.30	-0.38	-2.41%	52.88M	08:56:59
Time Publishing	7.99	8.13	7.99	-0.11	-1.36%	5.07M	08:56:59
Triumph Science Technology	16.53	16.66	16.13	-0.05	-0.30%	52.18M	08:56:58
Jiangsu Kanion Pharm	13.66	13.69	13.45	+0.22	+1.64%	6.2M	08:56:58
Atlantic China Welding	5.87	5.87	5.78	+0.06	+1.03%	15.85M	08:56:59
Hebei Hengshui Laobaigan	13.59	13.64	13.47	+0.08	+0.59%	9.01M	08:56:59
Beijing AriTime Control	14.78	14.90	14.36	+0.27	+1.86%	3.24M	08:56:59
Jiangxi Changyun	7.07	7.12	6.95	+0.04	+0.57%	4.44M	08:56:48
Glarun Tech	27.67	28.10	27.38	+0.05	+0.18%	10.89M	08:56:59
Xiamen Faratronic	123.29	124.80	121.88	-0.84	-0.68%	5.27M	08:56:55
Hubei Jumpcan Pharm	28.70	28.94	28.28	+0.34	+1.20%	6.95M	08:56:58
Anhui Shanying Paper	1.48	1.49	1.46	+0.01	+0.68%	73.33M	08:56:59
Anyang Iron & Steel	2.120	2.120	2.070	+0.040	+1.92%	23.1M	08:56:55
Hundsun Tech	27.66	27.96	27.25	+0.20	+0.73%	33.41M	08:56:59
Sunyard System Engineering	13.24	13.40	13.03	+0.13	+0.99%	9.16M	08:56:58
Zhejiang CONBA Pharm	4.42	4.44	4.39	+0.03	+0.68%	52.05M	08:56:58
FuJian YanJing HuiQuan	13.80	14.00	13.49	-0.09	-0.65%	13.48M	08:56:59
Huaihe Energy	3.730	3.870	3.650	+0.050	+1.36%	108.01M	08:56:59
Tongling Jingd	13.690	13.710	13.230	+0.120	+0.88%	58.55M	08:56:59
Beijing Jingneng Power	5.13	5.35	5.07	+0.03	+0.59%	71.32M	08:56:59
Wolong Electric	41.07	42.42	39.14	+1.54	+3.90%	99.92M	08:56:59
Xinjiang Ba Yi Iron & Steel	2.72	2.74	2.68	+0.02	+0.74%	17.41M	08:56:35
Tian Di Science & Tech	5.67	5.69	5.66	0.00	0.00%	19.05M	08:56:59
Offshore Oil Engineering	6.37	6.45	6.34	-0.01	-0.16%	36.55M	08:56:59
JCET	50.73	51.59	47.10	+1.97	+4.04%	165.35M	08:56:59
Anhui Conch Cement	21.05	21.20	20.96	-0.16	-0.75%	35.08M	08:56:59
Shandong Jinjing Science & Tech	5.770	5.850	5.730	-0.130	-2.20%	43.78M	08:56:59
Shinva Medical Instrument	13.74	13.75	13.56	+0.17	+1.25%	5.92M	08:56:55
Tsingtao Brewery	62.47	62.64	62.20	+0.02	+0.03%	5.1M	08:56:58
Yonyou Network Tech	12.39	12.88	12.27	+0.19	+1.56%	97.85M	08:56:58
Guangdong Rongtai Industry	12.51	12.51	11.12	+1.14	+10.03%	357.99M	08:56:59
Tellhow Sci-Tech	16.70	17.02	16.63	-0.30	-1.77%	40.4M	08:56:59
Dalian Sunasia Tourism	34.10	34.15	33.38	+0.51	+1.52%	3.03M	08:56:59
Guizhou Yibai Pharm	4.16	4.17	4.06	+0.09	+2.21%	41.73M	08:56:59
Zhejiang XinAn Chemical	11.95	12.11	11.82	+0.05	+0.42%	21.45M	08:56:54
Bright Dairy & Food	7.40	7.41	7.36	+0.03	+0.41%	5.03M	08:56:54
Heilongjiang Agriculture	16.80	16.89	16.63	+0.19	+1.14%	19.84M	08:56:59
Founder Tech	12.12	12.25	11.75	+0.06	+0.50%	202.12M	08:56:59
Inesa Intelligent Tech A	22.98	23.33	22.66	-0.26	-1.12%	45.83M	08:56:59
Guanghui Logistics	5.77	5.94	5.53	+0.20	+3.59%	23.45M	08:56:55
Shanghai Huitong Energy	34.23	35.10	33.01	+0.71	+2.12%	7.84M	08:56:58
Greenland Holdings	1.58	1.62	1.51	+0.06	+3.95%	197.46M	08:56:59
Shenyang Jinbei Auto	4.17	4.21	4.09	+0.04	+0.97%	16.69M	08:56:57
Dazhong Transportation A	4.69	4.70	4.60	+0.07	+1.52%	21.44M	08:56:58
Lao Feng Xiang A	39.26	39.40	39.06	-0.13	-0.33%	1.03M	08:56:54
Shanghai Shenqi Pharm A	5.83	5.85	5.74	+0.09	+1.57%	10.46M	08:56:57
Chongqing Fenghwa	11.92	11.95	11.78	+0.05	+0.42%	1.98M	08:56:55
Shanghai Jinfeng Wine	4.97	5.00	4.92	+0.04	+0.81%	7.82M	08:56:51
Shanxi Guoxin Energy A	3.54	3.67	3.53	-0.01	-0.28%	47.55M	08:56:58
Chlor-Alkali Chemical A	12.36	12.56	12.30	-0.10	-0.80%	8.74M	08:56:59
Shanghai Highly A	18.09	18.55	18.02	-0.11	-0.60%	23.08M	08:56:59
Shanghai Tianchen	5.62	5.68	5.49	+0.05	+0.90%	8.46M	08:56:49
Shanghai Shenda	4.01	4.06	3.88	+0.11	+2.82%	23.11M	08:56:47
Shanghai New World	7.15	7.16	7.06	+0.08	+1.13%	7.11M	08:56:58
Shanghai Dragon	8.26	8.30	8.22	-0.01	-0.12%	6.38M	08:56:58
Zhejiang Daily Media	13.93	14.10	13.78	-0.01	-0.07%	54.35M	08:56:59
Shanghai New Huang Pu	6.31	6.32	6.20	+0.08	+1.28%	9.4M	08:56:59
Shanghai Chinafortune	14.31	14.38	14.25	-0.05	-0.35%	8.85M	08:56:59
Everbright Jiabao	2.67	2.67	2.62	+0.05	+1.91%	21.78M	08:56:59
Shanghai Huayi A	9.87	10.25	9.67	-0.55	-5.28%	54.62M	08:56:59
Shanghai Fudan Forward S&T	4.66	4.74	4.64	-0.04	-0.85%	6.54M	08:56:56
Shanghai DaZhong Public Utilities	5.38	5.40	5.26	+0.09	+1.70%	53.12M	08:56:59
China Reform Culture Holdings	4.51	4.63	4.51	0.00	0.00%	0	29/04
Shanghai Oriental Pearl Media	10.63	10.72	10.50	+0.07	+0.66%	76.52M	08:56:59
Shanghai Jinqiao Export A	10.37	10.38	10.27	+0.06	+0.58%	9.37M	08:56:57
New Guomai Digital Culture	12.88	13.01	12.66	+0.17	+1.34%	8.37M	08:56:54
Shanghai Wanye Enterprises	28.61	29.23	27.66	+0.39	+1.38%	50.29M	08:56:59
Shenergy	9.39	9.60	9.31	-0.03	-0.32%	25.76M	08:56:58
Shanghai AJ	4.96	5.10	4.77	+0.17	+3.55%	39.11M	08:56:59
Leshan Electric	11.91	12.14	11.86	-0.11	-0.92%	27.32M	08:56:59
Shanghai Waigaoqiao Free Trade Zone	10.07	10.09	9.99	+0.02	+0.20%	2.14M	08:56:59
Shanghai SMI	4.34	4.37	4.25	+0.07	+1.64%	31.58M	08:56:54
Shanghai Jin Jiang Invest A	12.75	12.76	12.50	+0.17	+1.35%	3.92M	08:56:59
Liaoning Shenhua Holdings	1.840	1.850	1.810	+0.020	+1.10%	23.05M	08:56:56
Shanghai Yuyuan Tourist	4.91	4.94	4.89	-0.01	-0.20%	11.02M	08:56:56
Beijing Electronic Zone	5.31	5.39	5.16	+0.13	+2.51%	35.08M	08:56:58
Shanghai Xin Nanyang	10.20	10.35	10.15	-0.06	-0.59%	4.43M	08:56:34
Shanghai Qiangsheng	5.06	5.08	4.97	+0.08	+1.61%	14.45M	08:56:59
Cinda Real Estate	3.14	3.18	3.10	+0.02	+0.64%	18.49M	08:56:57
Fuyao Glass A	59.90	60.80	59.13	+0.48	+0.81%	17.59M	08:56:59
Shanghai Lujiazui Finance A	8.51	8.55	8.37	+0.09	+1.07%	12.71M	08:56:59
Harbin Pharm	3.76	3.77	3.68	+0.10	+2.73%	122.67M	08:56:59
Tande Co Ltd	3.51	3.52	3.43	+0.03	+0.86%	13.72M	08:56:59
Wuxi Taiji Industry	10.70	10.85	10.60	-0.14	-1.29%	129.57M	08:56:59
Zhejiang Jianfeng	9.94	10.26	9.87	-0.31	-3.02%	14.18M	08:56:58
Guangdong Hec Tech A	39.80	42.75	39.77	-3.03	-7.07%	220.62M	08:56:59
Sichuan Chuantou Energy	15.27	15.45	15.19	-0.02	-0.13%	23.83M	08:56:58
Metro Investment Dev	17.23	17.23	15.85	+1.57	+10.03%	35.21M	08:56:55
Guangzhou Pearl River	4.42	4.45	4.35	+0.05	+1.14%	14.55M	08:56:58
Xiamen King Long Motor	15.63	15.72	15.38	-0.15	-0.95%	18.78M	08:56:59
Shanghai Sanmao Enterprise A	13.33	13.46	13.33	-0.11	-0.82%	2.54M	08:56:54
China Enterprise	2.62	2.63	2.58	+0.03	+1.16%	27.72M	08:56:54
Shanghai Jiao Yun	8.22	8.23	8.08	+0.13	+1.61%	11.01M	08:56:53
Sichuan Golden Summit	8.90	8.90	8.90	-0.47	-5.02%	334.6K	08:56:48
Shanghai Phoenix A	11.18	11.19	10.98	+0.14	+1.27%	3.33M	08:56:39
Qingdao Haier	21.38	21.54	21.32	-0.06	-0.28%	37.76M	08:56:59
Shanxi LuAn Chemical Tech	3.160	3.220	3.130	-0.010	-0.32%	47.23M	08:56:58
Shang Hai Ya Tong	8.14	8.25	7.81	+0.31	+3.96%	17.76M	08:56:59
Dashang	17.95	18.08	17.91	0.00	0.00%	2.46M	08:56:50
Chang Chun Eurasia	12.69	12.74	12.55	+0.14	+1.12%	2.97M	08:56:55
Ningbo Joyson Electronic	29.64	30.30	29.15	+0.18	+0.61%	67.65M	08:56:59
Sichuan Tuopai Shede Wine	44.30	44.68	43.80	+0.21	+0.48%	4.03M	08:56:57
Sanan Optoelectronics	15.28	15.45	14.77	+0.14	+0.93%	243.1M	08:56:59
Wuchan Zhongda	5.19	5.20	5.13	+0.04	+0.78%	43.59M	08:56:59
Nanning Department Store	6.52	6.61	6.25	+0.22	+3.49%	16.84M	08:56:57
NanJing Pharm	5.35	5.37	5.29	+0.05	+0.94%	18.4M	08:56:58
XiAn Qujiang Tourism	9.52	9.55	9.40	+0.11	+1.17%	5.56M	08:56:56
Caihong Display Devices	8.87	9.04	8.56	-0.17	-1.88%	211.33M	08:56:59
Sumec	12.81	12.99	12.35	+0.31	+2.48%	22.04M	08:56:59
Chengtun Mining	14.66	14.80	14.11	+0.09	+0.62%	135.05M	08:56:59
HeBei Jinniu Chemical	13.90	14.28	13.89	-0.35	-2.46%	53.57M	08:56:59
Tianjin Port	4.69	4.72	4.66	0.00	0.00%	19.3M	08:56:57
Dalian Thermal Power	9.09	10.30	9.05	-0.29	-3.09%	107.83M	08:56:59
Ningbo Fuda	8.09	8.09	7.30	+0.74	+10.07%	18.21M	08:56:57
Qinghai Jinrui Mineral Dev	23.10	23.53	22.20	+0.67	+2.99%	26.24M	08:56:59
Cultural Investment	2.10	2.18	2.03	+0.07	+3.45%	74.49M	08:56:59
Jiangsu Phoenix Property	4.36	4.41	4.32	+0.01	+0.23%	10M	08:56:55
Neusoft	9.30	9.44	9.21	+0.09	+0.98%	17.82M	08:56:59
CCCC Design Consulting	6.67	6.69	6.63	+0.02	+0.30%	6.23M	08:56:56
Huadian Energy	7.460	8.210	7.440	-0.150	-1.97%	546.71M	08:56:59
Shandong Lubei Chemical	8.18	8.21	8.04	+0.11	+1.36%	20.4M	08:56:59
Pci-Suntek Tech	5.64	5.75	5.56	+0.04	+0.71%	38.9M	08:56:59
Hunan Haili Chemical	6.73	6.75	6.66	+0.04	+0.60%	6.06M	08:56:54
Shanghai Xinmei A	14.89	14.95	14.55	+0.04	+0.27%	35.04M	08:56:58
Shandong Hiking A	6.65	6.84	6.58	-0.03	-0.45%	23.12M	08:56:59
Suzhou New District Hi-Tech	9.86	10.61	9.19	+0.21	+2.18%	231.85M	08:56:59
Lanzhou Minbai Shareholding	4.81	4.82	4.71	+0.09	+1.91%	9.72M	08:56:57
Chongqing Department Store	21.30	21.45	21.18	-0.08	-0.37%	2.1M	08:56:54
COFCO Tunhe Sugar	15.53	15.85	15.25	+0.20	+1.31%	37.14M	08:56:59
Liaoning Cheng Da	11.94	12.05	11.85	-0.04	-0.33%	8.57M	08:56:58
ShanXi Coking	4.02	4.08	3.98	-0.02	-0.50%	49.23M	08:56:59
HUAYU Auto	18.29	18.48	18.25	-0.11	-0.60%	23.54M	08:56:59
Changchun Faway Auto	9.71	9.80	9.66	+0.28	+2.97%	17.5M	08:56:55
Hua Yuan Property	2.770	2.860	2.550	+0.170	+6.54%	207.35M	08:56:59
Datang HuaYin Electric	8.780	9.270	8.730	-0.360	-3.94%	227.02M	08:56:59
Wingtech Technology	24.10	24.10	24.10	-1.27	-5.01%	1.17M	08:56:55
Jiangsu SOPO Chemical	8.11	8.22	8.00	+0.08	+1.00%	15.15M	08:56:54
Shanghai Industrial Dev	5.48	5.48	4.95	+0.50	+10.04%	42.47M	08:56:59
Tibet Tourism	16.40	16.49	15.85	+0.37	+2.31%	12.45M	08:56:59
Jiangzhong Pharm	24.10	24.35	23.99	-0.09	-0.37%	3.54M	08:56:56
HNA Technology A	3.970	4.030	3.730	+0.210	+5.59%	97.22M	08:56:55
Shanghai Jin Jiang Hotels A	24.03	24.18	23.87	+0.03	+0.13%	8.73M	08:56:58
Xiamen ITG	6.28	6.31	6.21	+0.05	+0.80%	18.24M	08:56:58
Inspur Software	17.48	18.40	16.80	+0.60	+3.56%	26.04M	08:56:59
Changjiang Media	8.64	8.67	8.61	-0.01	-0.12%	5.45M	08:56:56
Geo-Jade Petroleum	4.010	4.010	4.010	-0.210	-4.98%	4.26M	08:56:59
Avic Shenyang Aircraft	49.69	49.82	48.45	+1.69	+3.52%	39.86M	08:56:59
Anhui Heli	19.27	19.70	18.27	+0.91	+4.96%	39.33M	08:56:59
Top Choice Medical Investment	41.35	41.97	41.23	-0.42	-1.01%	7.36M	08:56:58
China Marine Information Electronics	24.35	24.39	23.60	+0.51	+2.14%	8.53M	08:56:57
AVIC Heavy Machinery	16.59	16.68	16.07	+0.47	+2.92%	33.21M	08:56:59
Ningbo Fubang	19.29	19.78	18.67	+0.49	+2.61%	9.26M	08:56:57
Wuhan Xianglong Power	17.78	17.86	16.90	+0.48	+2.78%	17.51M	08:56:59
GuangYuYuan Herbal Medicine	16.55	16.63	16.46	+0.05	+0.30%	3.84M	08:56:58
Tibet Urban Dev	25.38	27.98	25.01	-0.84	-3.20%	50.02M	08:56:59
Wuhan Hanshang	8.69	8.82	8.66	-0.09	-1.02%	5.87M	08:56:54
Eastern Communications A	18.51	19.41	17.41	+0.80	+4.52%	77.88M	08:56:59
Shandong Xinchao Energy	5.790	5.840	5.700	+0.070	+1.22%	22.75M	08:56:56
Jiangsu Zongyi	7.84	8.23	7.72	-0.33	-4.04%	186.07M	08:56:59
Xinjiang Youhao	6.99	7.00	6.86	+0.11	+1.60%	6.58M	08:56:55
Sichuan Swellfun	32.80	32.92	32.45	+0.21	+0.64%	2.48M	08:56:59
GD Power Dev	4.890	4.980	4.860	0.000	0.00%	192.54M	08:56:59
Shanxi Xinghuacun Fen Wine	141.52	144.60	141.01	-2.23	-1.55%	6.11M	08:56:59
Luxin Venture	24.84	24.84	22.90	+2.26	+10.01%	30.92M	08:56:59
Luyin Investment	7.37	7.39	7.29	+0.05	+0.68%	8.15M	08:56:59
Yinchuan Xinhua Commercial	18.05	18.78	18.01	-0.34	-1.85%	9.86M	08:56:59
CMST Dev	5.26	5.28	5.24	0.00	0.00%	13.69M	08:56:59
Shandong Lukang Pharm	8.45	8.52	8.37	+0.08	+0.96%	22.74M	08:56:57
Zhejiang China Textile	4.94	5.02	4.65	+0.25	+5.33%	86.78M	08:56:59
BEH Property	14.33	14.68	13.68	+0.52	+3.77%	16.64M	08:56:59
Yunnan Coal Energy	4.26	4.33	4.23	0.00	0.00%	17.66M	08:56:57
Zhangjiagang Freetrade Tech	3.64	3.66	3.56	+0.07	+1.96%	16.94M	08:56:59
Zhejiang Qianjiang Bio	6.18	6.21	6.12	+0.02	+0.33%	7.14M	08:56:55
Insigma	9.20	9.30	9.09	+0.03	+0.33%	28.53M	08:56:59
Ningbo Marine	3.79	3.80	3.68	+0.08	+2.16%	33.39M	08:56:59
Tian Jin Global	4.87	4.91	4.75	+0.03	+0.62%	45.54M	08:56:59
Huaxin Cement A	20.96	21.40	20.80	-0.53	-2.47%	17.44M	08:56:55
Fujian Cement	5.87	5.88	5.72	+0.14	+2.44%	8.45M	08:56:57
ENN Ecological	20.29	20.34	19.98	+0.28	+1.40%	8.18M	08:56:57
Jiangsu Yueda Invest	5.25	5.26	5.21	+0.02	+0.38%	8.86M	08:56:58
Jinan High tech Development	3.14	3.18	3.13	-0.02	-0.63%	13.11M	08:56:44
Maanshan Iron & Steel	3.780	3.810	3.700	-0.010	-0.26%	69.29M	08:56:57
Shen Ma Industry	7.60	7.78	7.54	-0.10	-1.30%	14.22M	08:56:59
North China Pharm	5.26	5.26	5.20	+0.05	+0.96%	10.22M	08:56:57
Hangzhou Jiebai	7.72	7.72	7.63	+0.08	+1.05%	5.42M	08:56:51
Zhonglu A	6.66	6.66	6.66	-0.35	-4.99%	403.9K	08:55:55
Shanghai Tunnel	5.93	5.98	5.93	-0.02	-0.34%	19.93M	08:56:59
Shanghai Material Trading A	10.02	10.06	9.90	+0.09	+0.91%	3.21M	08:56:57
Shanghai Yimin Commerce	4.16	4.17	4.10	+0.06	+1.46%	10.97M	08:56:59
Shanghai Xinhua Media	5.96	6.01	5.90	+0.03	+0.51%	8.59M	08:56:53
DLG Exhibitions Events	10.08	10.28	9.59	+0.47	+4.89%	20.45M	08:56:58
Shanghai Bailian A	8.47	8.52	8.36	+0.07	+0.83%	12.45M	08:56:54
Maoye Commercial	5.07	5.10	4.92	+0.08	+1.60%	31.61M	08:56:59
HPGC Renmintongtai Pharm	9.83	9.85	9.76	+0.02	+0.20%	5.37M	08:56:56
Sunny Loan Top	10.46	10.55	10.12	+0.18	+1.75%	17.62M	08:56:55
Shaanxi TV Network	3.97	4.00	3.91	+0.06	+1.54%	11.98M	08:56:57
Shanghai No1 Pharm	12.16	12.21	11.95	+0.15	+1.25%	3.47M	08:56:55
Shanghai Shentong Metro	8.13	8.14	8.02	+0.06	+0.74%	2.55M	08:56:45
Shanghai Mechanical & Electrical A	24.81	25.00	24.65	-0.18	-0.72%	9.04M	08:56:58
Shanghai Join Buy	9.62	9.66	9.41	+0.15	+1.58%	7.91M	08:56:59
Shanghai Diesel Engine A	8.66	8.78	8.55	-0.14	-1.59%	17.58M	08:56:59
Sichuan Changhong Electric	8.780	8.820	8.720	-0.060	-0.68%	70.25M	08:56:59
Shang Gong A	9.03	9.08	8.85	+0.11	+1.23%	9.14M	08:56:59
Inner Mongolia Jinmei Chemical Tech	3.60	3.65	3.56	-0.02	-0.55%	36.81M	08:56:59
Shanghai Baosight Software A	24.34	24.59	23.70	+0.36	+1.50%	35.88M	08:56:58
Shanghai Tongji Tech	12.97	13.15	12.60	+0.15	+1.17%	5.28M	08:56:46
Chongqing Wanli New Energy	14.89	14.92	14.57	-0.05	-0.34%	3.07M	08:56:45
Shanghai Lingang A	9.15	9.20	9.01	+0.13	+1.44%	13.58M	08:56:59
Shanghai Haixin A	8.60	8.80	8.55	-0.12	-1.38%	11.76M	08:56:59
Longjian Road & Bridge	4.05	4.06	3.99	+0.05	+1.25%	11.47M	08:56:56
Jiangsu Chunlan Refrigerating	5.42	5.44	5.37	+0.02	+0.37%	7.69M	08:56:56
Aerospace Cf	20.55	20.55	18.61	+1.87	+10.01%	33.43M	08:56:56
Ningbo Zhongbai	12.83	12.97	12.55	-0.02	-0.16%	4.64M	08:56:58
Inzone Group	5.79	5.80	5.69	+0.09	+1.58%	7.9M	08:56:59
Wangfujing	12.14	12.18	12.06	+0.05	+0.41%	10.9M	08:56:59
FESCO Group	15.96	16.03	15.89	+0.04	+0.25%	2.02M	08:56:59
MengDian HuaNeng Power	4.860	5.090	4.790	+0.010	+0.21%	95.04M	08:56:59
Baida Group	11.75	11.82	11.55	+0.17	+1.47%	8.81M	08:56:59
Starlake Bioscience	6.04	6.06	5.82	+0.23	+3.96%	42.97M	08:56:59
Tonghua Dongbao Pharm	9.10	9.24	9.07	-0.10	-1.09%	32.5M	08:56:59
Guangdong Meiyan Jixiang	3.60	3.64	3.54	0.00	0.00%	75.47M	08:56:59
Far East Smarter Energy	18.93	19.39	18.91	-0.64	-3.27%	83.35M	08:56:59
Sinopec Oilfield	2.670	2.680	2.590	+0.090	+3.49%	216.65M	08:56:59
Shanghai Milkground Food Tech	20.53	21.00	19.96	+0.37	+1.84%	9.91M	08:56:58
Yunnan Bowin Tech	9.28	9.31	9.04	+0.17	+1.87%	5.51M	08:56:53
Jonjee Hi-tech	20.70	21.17	20.55	-0.05	-0.24%	18.28M	08:56:55
MeiHua Holdings	9.39	9.52	9.38	-0.09	-0.95%	35.23M	08:56:59
Tianjin Capital	6.26	6.32	6.22	-0.06	-0.95%	8.3M	08:56:51
Dongfang Electric A	37.70	39.50	37.50	-2.42	-6.03%	129.03M	08:56:59
Triumph New Energy	9.39	9.46	9.25	-0.07	-0.74%	5.55M	08:56:49
China Aerospace	26.65	26.97	24.88	+1.34	+5.29%	303.61M	08:56:59
Chengdu B-ray Media	5.35	5.45	5.28	+0.02	+0.38%	40.53M	08:56:58
Jilin Yatai	1.60	1.61	1.56	-0.01	-0.62%	48.05M	08:56:57
Ningbo Shanshan	16.69	17.70	16.57	-0.30	-1.77%	209.8M	08:56:59
Hongfa Tech	32.49	33.02	32.12	-0.73	-2.20%	18.23M	08:56:57
SDIC Power	13.54	13.75	13.47	-0.07	-0.51%	31.41M	08:56:58
Inner Mongolia Yili	27.52	27.74	27.39	-0.01	-0.04%	56.49M	08:56:58
Xinjiang Joinworld	8.57	8.68	8.46	-0.12	-1.38%	37.95M	08:56:55
Nanjing Chemical Fibre	15.87	15.99	15.17	+0.64	+4.20%	6.83M	08:56:52
AECC Aviation Power	50.11	51.31	47.34	+1.78	+3.68%	55.49M	08:56:59
Guangzhou Guangri Stock	9.45	9.51	9.35	+0.10	+1.07%	7.27M	08:56:54
Shanghai Zhangjiang Hi-Tech	37.52	37.85	37.25	-0.47	-1.24%	19.89M	08:56:59
Xiamen Airport	16.02	16.05	15.81	+0.02	+0.13%	2.14M	08:56:55
China Yangtze Power	27.00	27.16	26.98	-0.05	-0.19%	79.27M	08:56:59
Shandong Binzhou Bohai Piston	5.10	5.12	4.96	+0.10	+2.00%	21.38M	08:56:59
Zhuzhou Smelter	30.03	31.00	29.03	+0.57	+1.94%	90.94M	08:56:59
SDIC Zhonglu Fruit Juice	23.29	23.60	22.45	+0.63	+2.78%	6.15M	08:56:55
Yueyang Forest & Paper	4.72	4.81	4.48	+0.16	+3.51%	49.66M	08:56:56
Fortune Ng Fung Food Hebei	3.27	3.27	3.27	-0.17	-4.94%	801.7K	08:56:58
Shandong Bohui Paper	6.31	6.36	6.17	-0.01	-0.16%	14.89M	08:56:45
Inner Mongolia First Machinery	14.53	14.74	14.09	+0.41	+2.90%	31.92M	08:56:59
Hunan Chen Dian Dev	11.22	11.64	10.76	+0.28	+2.56%	35.53M	08:56:59
Sinoma Engineering	9.26	9.50	9.21	-0.31	-3.24%	52.7M	08:56:59
Anhui Hengyuan Coal and Electricity	7.85	7.97	7.83	-0.01	-0.13%	14.82M	08:56:55
Baosheng	7.61	7.63	7.37	+0.17	+2.29%	43.85M	08:56:59
Hunan New Wellful	5.53	5.63	5.52	-0.06	-1.07%	10.3M	08:56:54
Jianmin Pharm	32.46	32.72	32.15	+0.22	+0.68%	1.81M	08:56:55
Mayinglong Pharm	25.22	25.42	25.18	-0.05	-0.20%	4.04M	08:56:55
Jointown Pharm	5.05	5.09	5.02	-0.01	-0.20%	29.76M	08:56:56
Tangshan Port	4.810	4.900	4.730	+0.070	+1.48%	40.22M	08:56:50
Guangan	5.12	5.38	5.10	-0.12	-2.29%	84M	08:56:59
BGRIMM Science and Tech	23.86	23.99	23.66	0.00	0.00%	3.07M	08:56:55
Jiangsu High Hope	2.87	2.88	2.81	+0.05	+1.77%	22.45M	08:56:45
Ningbo Thermal Power	6.36	6.59	6.26	0.00	0.00%	88.46M	08:56:56
Whirlpool China	9.34	9.35	9.17	+0.01	+0.11%	3.89M	08:56:53
Shaanxi Construction Machinery	4.71	4.71	4.22	+0.43	+10.05%	67.71M	08:56:59
Huaibei Mining Holdings	13.49	14.06	13.49	-0.34	-2.46%	19.9M	08:56:59
Zhewen Interactive	11.01	11.50	10.95	-0.16	-1.43%	155.78M	08:56:59
Zhejiang Hangmin	7.09	7.09	7.02	+0.05	+0.71%	6.37M	08:56:55
Chifeng Jilong Gold Mining	44.40	44.88	41.64	+2.04	+4.82%	68.54M	08:56:59
Anhui Sun Create Electronics	23.60	23.70	22.86	+0.58	+2.52%	5.29M	08:56:59
Guizhou Wire Rope	12.51	12.51	11.41	+1.14	+10.03%	13.47M	08:56:59
China Southern Power Grid Energy Storage	14.87	15.27	14.77	-0.34	-2.24%	37.11M	08:56:59
Kailuan Energy Chemical	5.71	5.77	5.67	0.00	0.00%	9.72M	08:56:54
China Merchants Securities	15.93	16.01	15.87	-0.09	-0.56%	29.66M	08:56:59
Jinneng Holding Shanxi Coal Industry	17.81	18.37	17.61	-0.35	-1.93%	18.19M	08:56:58
Gem-Year Industrial	6.12	6.16	5.99	-0.05	-0.81%	31.07M	08:56:59
Liuzhou Iron & Steel	4.85	4.86	4.51	+0.28	+6.13%	78.26M	08:56:59
Chongqing Iron Steel	1.420	1.420	1.400	+0.010	+0.71%	55.98M	08:56:55
Daqin Railway	5.32	5.34	5.26	+0.05	+0.95%	126.87M	08:56:58
Jinling Hotel	7.64	7.68	7.58	+0.03	+0.39%	9.63M	08:56:56
Jiangsu Lianyungang Port	4.94	4.98	4.86	+0.06	+1.23%	15.69M	08:56:58
Bank of Nanjing	11.32	11.50	11.31	-0.06	-0.53%	31.76M	08:56:52
Wenfeng Great World Chain	2.00	2.00	2.00	0.00	0.00%	0	07/05
Baotailong New Materials	3.07	3.08	3.04	+0.03	+0.99%	22.11M	08:56:55
Xian LONGi Silicon Materials	16.37	16.55	16.22	-0.18	-1.09%	158.99M	08:56:59
Ningbo Zhoushan Port	3.76	3.78	3.72	+0.03	+0.80%	75.19M	08:56:59
First Tractor	13.57	13.88	13.53	-0.13	-0.95%	6.45M	08:56:58
Sailun Jinyu	13.77	13.89	13.51	+0.05	+0.36%	37.08M	08:56:59
Sanjiang Shopping Club	13.86	13.92	13.59	+0.25	+1.84%	12.18M	08:56:55
Ningbo Boway Alloy Material	18.89	18.91	18.52	-0.10	-0.53%	15.63M	08:56:57
Chongqing Water	4.47	4.51	4.46	-0.01	-0.22%	7.45M	08:56:58
China South Media	11.56	11.65	11.43	+0.12	+1.05%	11.89M	08:56:58
Pacific Securities	3.73	3.77	3.72	-0.03	-0.80%	91.11M	08:56:59
Jiangsu Hengli Hydraulic	113.15	116.63	111.48	-0.25	-0.22%	15.45M	08:56:59
Beijing Haohua Energy Resource	10.68	11.39	10.60	-0.26	-2.38%	42.63M	08:56:58
China First Heavy Industries	4.630	4.660	4.500	+0.050	+1.09%	124.43M	08:56:59
Sichuan Expressway	6.17	6.19	6.06	+0.04	+0.65%	8.92M	08:56:55
Air China A	7.29	7.38	6.92	+0.27	+3.85%	199M	08:56:59
China National Chemical	8.30	8.51	8.29	-0.18	-2.12%	132.9M	08:56:59
China Hainan Rubber	7.61	7.84	7.48	+0.05	+0.66%	77.64M	08:56:59
Beijing Sifang Automation	64.20	64.20	58.06	+3.60	+5.94%	37.02M	08:56:59
Shenzhen Gas	6.76	6.80	6.69	+0.01	+0.15%	26.51M	08:56:57
Hangzhou Advance Gearbox	16.79	17.90	16.39	+0.08	+0.48%	26.77M	08:56:59
Heilongjiang Transport	3.36	3.39	3.34	+0.01	+0.30%	12.91M	08:56:59
Jiangsu Jiangnan Water	6.31	6.41	6.01	+0.22	+3.61%	52.73M	08:56:56
Jiangsu SINOJIT Wind Energy	6.480	6.580	6.420	-0.190	-2.85%	55.72M	08:56:59
Jiangsu Linyang Energy	6.22	6.31	6.18	-0.07	-1.11%	24.46M	08:56:57
Shaanxi Coal Industry	23.85	24.27	23.76	-0.23	-0.96%	41.16M	08:56:59
Universal Scientific Industrial	41.49	42.21	40.43	-0.54	-1.29%	42.46M	08:56:59
Industrial Bank	17.74	17.84	17.72	-0.01	-0.06%	84.07M	08:56:58
Bank of Beijing	5.28	5.29	5.26	+0.01	+0.19%	87.01M	08:56:58
China XD Electric	17.19	17.80	17.16	-0.31	-1.77%	207.98M	08:56:59
China Railway Construction	6.75	6.76	6.72	-0.01	-0.15%	42.17M	08:56:57
Sichuan Em Tech	46.04	47.73	45.01	+0.88	+1.95%	115.32M	08:56:59
Junzheng Energy & Chemical	5.57	5.62	5.49	+0.06	+1.09%	68.76M	08:56:59
TongKun Group	21.75	22.55	21.43	-0.57	-2.55%	42.44M	08:56:59
Guangzhou Automobile A	6.99	7.01	6.96	0.00	0.00%	15.91M	08:56:57
Camel Group	9.82	10.09	9.81	-0.03	-0.31%	47.32M	08:56:59
360 Security Technology	11.66	12.10	11.63	-0.05	-0.43%	153.82M	08:56:59
New China Life Insurance	65.00	65.20	64.20	-0.39	-0.60%	16.09M	08:56:57
Bros Eastern	8.61	9.28	8.50	-0.83	-8.79%	28.15M	08:56:58
Ye Chiu Metal Recycling	4.070	4.120	3.980	-0.020	-0.49%	104.72M	08:56:58
Agricultural Bank China A	6.90	7.00	6.84	+0.03	+0.44%	272.79M	08:56:59
Ping An Insurance	60.05	60.26	59.74	+0.01	+0.02%	72.58M	08:56:59
Bank of Communications Co Ltd	6.70	6.74	6.68	+0.01	+0.15%	112.75M	08:56:58
Guangshen Railway	3.16	3.19	3.15	-0.01	-0.32%	51.48M	08:56:59
XiAn Shaangu Power	9.30	9.36	9.21	-0.05	-0.54%	7.74M	08:56:57
Industrial Securities	6.06	6.11	6.03	-0.04	-0.66%	70.43M	08:56:59
China Railway A	5.10	5.11	5.07	-0.01	-0.20%	104.23M	08:56:59
ICBC	7.46	7.49	7.41	+0.07	+0.95%	240.95M	08:56:59
Quzhou DFP New Material	4.79	4.87	4.45	+0.26	+5.74%	79.98M	08:56:59
Jilin Expressway	2.940	2.950	2.900	+0.030	+1.03%	14.24M	08:56:57
Shanghai DZH	11.14	11.23	10.82	+0.16	+1.46%	34.25M	08:56:58
Soochow Securities	8.28	8.38	8.13	+0.11	+1.35%	56.68M	08:56:50
Joeone	10.97	10.98	10.76	+0.15	+1.39%	7.31M	08:56:59
Ningbo Sanxing Medical Electric	19.71	20.27	19.50	-0.56	-2.76%	32.13M	08:56:59
Shanghai Pharm	17.06	17.18	17.01	-0.07	-0.41%	7.76M	08:56:55
CITIC Heavy Industries	6.20	6.22	6.04	+0.09	+1.47%	59.74M	08:56:56
Shanghai Guangdian Electric	4.71	4.77	4.65	-0.04	-0.84%	24.83M	08:56:59
Beijing North Star A	2.06	2.12	2.02	+0.05	+2.49%	78.22M	08:56:58
Aluminum Corp of China	11.90	11.95	11.64	-0.04	-0.34%	192.19M	08:56:59
China Pacific Insurance	36.90	37.35	36.72	-0.41	-1.10%	40.98M	08:56:58
Metallurgical Corporation of China	2.970	2.980	2.950	0.000	0.00%	90.49M	08:56:58
China Life Insurance A	37.31	37.54	36.92	-0.13	-0.35%	33.27M	08:56:59
Great Wall Motor A	19.81	19.92	19.78	-0.04	-0.20%	13.39M	08:56:59
Zhuzhou Kibing	6.23	6.69	6.16	-0.42	-6.32%	145.98M	08:56:59
Pingdingshan Tianan Coal	8.09	8.32	8.07	-0.11	-1.34%	31.04M	08:56:57
China State Construction	4.91	4.92	4.89	0.00	0.00%	129.62M	08:56:58
Power Construction Corp of China	5.84	5.98	5.82	-0.12	-2.01%	383.57M	08:56:58
Henan Mingtai Al.Industrial	17.37	17.59	17.08	-0.21	-1.20%	35.93M	08:56:59
Befar Group	5.06	5.15	5.04	-0.04	-0.78%	51.75M	08:56:59
Huatai Securities	19.11	19.31	19.06	-0.22	-1.14%	69.38M	08:56:59
Shanxi LuAn Energy	15.39	15.84	15.22	-0.33	-2.10%	29.19M	08:56:59
Fengfan Power	5.60	5.60	5.47	+0.08	+1.45%	17.68M	08:56:57
ZCZL Industrial Tech	18.23	18.29	18.03	-0.02	-0.11%	16.63M	08:56:59
Jihua Group	2.51	2.51	2.51	-0.13	-4.92%	5.33M	08:56:40
Shanghai Electric	8.11	8.11	8.04	-0.04	-0.49%	113.59M	08:56:59
CRRC A	5.89	5.94	5.87	-0.05	-0.84%	208.47M	08:56:59
Chongqing Qianli Tech	11.30	11.45	11.21	-0.02	-0.18%	35.69M	08:56:56
Everbright Securities	15.35	15.50	15.29	+0.02	+0.13%	26.32M	08:56:56
Ningbo Construction	6.21	6.35	6.18	-0.07	-1.12%	111.92M	08:56:59
Lanpec Tech	9.18	9.22	9.08	+0.04	+0.44%	5.43M	08:56:48
Changzhou Xingyu Auto Lighting	137.89	140.30	131.03	+6.18	+4.69%	8.27M	08:56:59
China Communications Construction	6.90	6.95	6.89	-0.04	-0.58%	60.19M	08:56:59
Anhui Xinhua Media	6.10	6.12	6.06	+0.01	+0.16%	5.86M	08:56:54
China Oilfield A	14.42	14.55	14.38	-0.01	-0.07%	18.07M	08:56:58
China Everbright Bank	3.12	3.13	3.11	0.00	0.00%	68.1M	08:56:58
PetroChina A	11.12	11.34	11.03	-0.15	-1.33%	177.67M	08:56:59
Cosco Shipping Dev	2.730	2.750	2.700	+0.010	+0.37%	98.78M	08:56:57
Liaoning Port	1.670	1.680	1.640	+0.030	+1.83%	181.49M	08:56:57
Jangho Group	9.49	9.53	9.30	+0.04	+0.42%	7.18M	08:56:47
Founder Securities	7.20	7.25	7.18	-0.03	-0.42%	50.14M	08:56:59
China Merchants Energy Shipping	19.45	19.86	18.10	+1.02	+5.53%	238.63M	08:56:59
Zhejiang Chint Electrics	32.90	32.99	32.31	-0.25	-0.75%	28.7M	08:56:58
China International Travel	62.70	63.18	62.65	-0.35	-0.56%	21.8M	08:56:59
Asian Star	10.96	11.00	10.76	+0.03	+0.27%	36.51M	08:56:59
China Coal Energy	16.66	17.27	16.53	-0.43	-2.52%	38.34M	08:56:59
Zijin Mining A	34.79	35.00	33.84	+0.33	+0.96%	298.47M	08:56:59
Beijing Jingyuntong Tech	4.07	4.12	4.04	-0.03	-0.73%	63.69M	08:56:59
Jiangsu Phoenix Publishing	9.58	9.61	9.51	+0.04	+0.42%	6.59M	08:56:59
JiShi Media	3.060	3.090	3.010	+0.020	+0.66%	108.27M	08:56:59
China Construction Bank Co	9.67	9.77	9.63	-0.04	-0.41%	51.73M	08:56:58
Jinduicheng Molybdenum	20.94	21.06	20.37	+0.05	+0.24%	38.43M	08:56:59
China Auto Engineering	16.00	16.04	15.63	+0.25	+1.59%	7.67M	08:56:56
BBMG A	1.69	1.70	1.66	+0.02	+1.20%	74.52M	08:56:59
Guangxi Fenglin Wood	3.130	3.200	2.980	+0.050	+1.62%	159.77M	08:56:59
China Citic Bank A	8.27	8.37	8.23	-0.01	-0.12%	47.86M	08:56:58
China Coal Xinji Energy	8.49	8.56	8.41	+0.03	+0.36%	42.47M	08:56:57
COSCO Shipping	14.03	14.12	14.03	-0.04	-0.28%	89.54M	08:56:59
Yonghui Superstores	3.77	3.80	3.76	+0.01	+0.27%	84.42M	08:56:59
Datang International Power A	5.540	5.540	5.320	+0.500	+9.92%	1.21B	08:56:59
Northern United Publishing	7.30	7.43	7.26	-0.05	-0.68%	9.13M	08:56:55
People.Cn	19.97	20.49	19.91	-0.04	-0.20%	24.03M	08:56:58
Zhejiang Aokang Shoes	9.75	9.84	9.40	+0.39	+4.17%	16.95M	08:56:58
Epoxy Base Electronic	15.32	15.74	14.84	0.00	0.00%	77.53M	08:56:59
China Wafer Level CSP	32.07	32.18	31.39	-0.34	-1.05%	36.7M	08:56:59
Xilinmen Furniture	8.84	8.84	8.84	-0.47	-5.05%	1.57M	08:56:22
Sichuan Hebang Biotechnology	2.890	2.910	2.860	-0.010	-0.35%	167.65M	08:56:59
Beijing Cuiwei Tower	11.85	11.95	11.76	-0.08	-0.67%	15.85M	08:56:58
Foshan Haitian Food	38.23	38.78	38.09	-0.50	-1.29%	16.21M	08:56:59
Sunway Ltd	8.54	8.70	8.47	+0.02	+0.24%	11.27M	08:56:56
Jinzhou Jixiang Molybdenum	23.95	24.84	22.90	+1.37	+6.07%	145.63M	08:56:59
CTS International Logistics	5.68	5.71	5.65	+0.02	+0.35%	8.6M	08:56:58
Bohai Ferry	9.10	9.14	9.01	+0.06	+0.66%	6.66M	08:56:57
Yingliu Electr	78.81	81.67	77.31	-1.60	-1.99%	20.24M	08:56:59
Solareast Holdings	8.67	8.70	8.55	+0.01	+0.12%	11.2M	08:56:59
Neway Valve Suzhou	63.38	64.90	62.62	-2.93	-4.42%	10.4M	08:56:58
Loncin Motor	15.38	15.64	15.20	-0.19	-1.22%	15.13M	08:56:57
CMOC	20.19	20.25	19.42	+0.33	+1.66%	292.11M	08:56:59
Shanghai Shenqi Pharm B	0.466	0.466	0.461	-0.001	-0.21%	48.23K	08:53:12
Shanghai Chlor-Alkali Chemical B	0.684	0.685	0.678	-0.003	-0.44%	774.66K	08:56:32
Shanghai Huayi B	0.509	0.523	0.500	-0.015	-2.86%	1.59M	08:56:57
Shanghai Phoenix B	0.391	0.392	0.385	-0.002	-0.51%	393.1K	08:56:48
Shanghai Haixin B	0.261	0.262	0.260	-0.002	-0.76%	665.5K	08:56:50
Shanghai Highly B	0.619	0.624	0.608	+0.002	+0.32%	1.01M	08:56:28
Shanghai Jinqiao Export B	0.780	0.785	0.776	-0.003	-0.38%	851.6K	08:56:27
Shanghai Waigaoqiao Free Trade Zone B	0.685	0.688	0.683	-0.003	-0.44%	135.35K	08:56:40
Shanxi Guoxin Energy B	0.207	0.211	0.205	-0.002	-0.96%	263.5K	08:54:58
Zhonglu B	0.262	0.262	0.262	-0.014	-5.07%	48K	08:35:37
Shanghai Diesel Engine B	0.359	0.359	0.350	+0.001	+0.28%	1.77M	08:56:56
Inner Mongolia Jinmei Chemical Tech B	0.172	0.172	0.167	+0.004	+2.38%	994.86K	08:53:37
Shanghai Sanmao Enterprise B	0.678	0.680	0.663	+0.003	+0.44%	27.6K	08:50:46
Shanghai Bailian B	0.525	0.526	0.521	-0.002	-0.38%	499.1K	08:55:49
Shang Gong B	0.304	0.306	0.302	-0.001	-0.33%	180.2K	08:50:15
Shanghai Baosight Software B	1.012	1.017	1.004	+0.008	+0.80%	1.24M	08:56:43
Shanghai Material Trading B	0.342	0.342	0.336	+0.003	+0.89%	274.9K	08:48:01
Shanghai Lingang B	0.599	0.604	0.599	-0.003	-0.50%	191.6K	08:55:54
Shanghai Jinjiang International Travel	0.988	0.994	0.983	+0.008	+0.82%	72K	08:50:35
Shanghai Lujiazui Finance B	0.384	0.387	0.382	-0.003	-0.78%	665.51K	08:56:27
ERDOS Resources B	1.317	1.336	1.308	+0.008	+0.61%	572.09K	08:56:53
Huadian Ener-B	0.188	0.196	0.186	-0.003	-1.57%	8.06M	08:56:27
HNA Tech B	0.206	0.207	0.201	+0.004	+1.98%	630.61K	08:46:13
Shanghai Huili Building Materials	0.552	0.562	0.537	-0.008	-1.43%	625K	08:56:36
Greattown B	0.241	0.241	0.236	+0.001	+0.42%	127.44K	08:56:51
Shanghai Zhenhua Heavy Industries B	0.267	0.269	0.265	-0.002	-0.74%	1.39M	08:56:31
Inner Mongolia Yitai Coal	2.689	2.710	2.651	+0.029	+1.09%	2.32M	08:56:48
Shanghai Jin Jiang Hotels B	1.488	1.498	1.483	-0.006	-0.40%	184.45K	08:56:27
Eastern Communications B	0.529	0.535	0.516	+0.007	+1.34%	3.6M	08:56:54
Huangshan Tourism B	0.704	0.704	0.701	+0.002	+0.28%	135.15K	08:54:59
Shanghai Kai Kai B	0.414	0.424	0.412	-0.004	-0.96%	148.8K	08:15:21
Hainan Airlines B	0.257	0.258	0.249	+0.004	+1.58%	819.45K	08:56:20
Inesa Intelligent Tech B	0.731	0.738	0.726	-0.007	-0.95%	571.75K	08:54:30
Dazhong Transportation B	0.173	0.173	0.169	+0.001	+0.58%	618.63K	08:49:11
Lao Feng Xiang B	3.19	3.22	3.19	-0.01	-0.31%	286.69K	08:56:38
Shanghai Jin Jiang Invest B	0.453	0.456	0.448	-0.001	-0.22%	324.87K	08:56:23
Shanghai Mechanical & Electrical B	1.387	1.398	1.366	-0.001	-0.07%	594.8K	08:56:27
China Resources D-C Pharm	17.93	18.08	17.90	0.00	0.00%	5.65M	08:56:56
Xinjiang Tianye	6.50	7.10	6.50	+0.04	+0.62%	42.44M	08:56:59
Xiamen C&D	9.95	10.26	9.86	-0.02	-0.20%	21.4M	08:56:54
China Resources and Environment	3.72	3.75	3.70	-0.01	-0.27%	10.83M	08:56:57
Xinjiang Guannong	12.36	12.81	12.36	-0.35	-2.75%	19.09M	08:56:59
Guanghui Energy	6.13	6.35	6.12	-0.03	-0.49%	164.37M	08:56:58
Sinochem Equipment Tech Qingdao	7.83	7.85	7.62	+0.17	+2.22%	5.92M	08:56:59
Fujian Longxi Bearing	20.62	20.96	19.63	+0.72	+3.62%	19.39M	08:56:58
Fujian Dongbai	11.62	11.75	11.34	+0.19	+1.66%	55.49M	08:56:59
Zhengzhou Yutong Bus	35.59	35.94	34.91	+0.49	+1.40%	11.11M	08:56:58
Phenix Optical	20.36	20.41	19.77	+0.27	+1.34%	4.48M	08:56:51
Wuhan DDMC Culture	1.76	1.77	1.74	0.00	0.00%	14.95M	08:56:58
Wintime Energy	1.820	1.910	1.760	+0.050	+2.83%	1.58B	08:56:59
Chinese Universe Publish	8.42	8.49	8.41	-0.04	-0.47%	8.66M	08:56:56
HIIG Trinity	29.83	30.19	29.71	-0.29	-0.96%	7.53M	08:56:59
Bestsun Energy	4.16	4.17	4.05	+0.09	+2.21%	39.33M	08:56:59
Bright Real Estate	3.90	3.96	3.81	+0.06	+1.56%	29.16M	08:56:55
Top Energy Shanxi	7.00	7.20	6.95	-0.10	-1.41%	29.43M	08:56:59
Xinyu Iron & Steel	3.18	3.20	3.14	+0.01	+0.32%	45.65M	08:56:54
Yibin Paper	16.58	16.77	16.23	+0.10	+0.61%	4.11M	08:56:53
Zhewen Pictures	3.73	3.74	3.67	+0.04	+1.08%	22.94M	08:56:58
Shanghai Lianming Machinery	14.17	14.22	13.88	+0.23	+1.65%	3.82M	08:56:57
Zhejiang Shapuaisi Pharm	6.70	6.74	6.63	+0.02	+0.30%	5.51M	08:56:57
Guangdong Ellington Electronics	12.91	13.06	12.49	+0.20	+1.57%	38M	08:56:59
Zhejiang Jiuzhou Pharm	13.69	13.74	13.56	+0.05	+0.37%	14.75M	08:56:59
Ningbo Orient Wires and Cables	61.69	62.88	60.87	-1.30	-2.06%	16.56M	08:56:58
Lanzhou LS Heavy Equipment	9.05	9.12	8.70	+0.23	+2.61%	24.75M	08:56:57
Zhejiang Wansheng	15.01	15.21	13.63	+1.18	+8.53%	32.87M	08:56:58
China Design	7.59	7.63	7.48	+0.05	+0.66%	7.23M	08:56:54
Jiangsu Pacific Quartz	65.50	67.80	62.80	+2.18	+3.44%	43.86M	08:56:59
SEC Electric Machinery	26.55	26.74	25.42	+0.80	+3.11%	9M	08:56:58
Dawning Information Industry	96.31	97.92	96.00	-2.44	-2.47%	67.28M	08:56:59
JDM JingDa Machine Ningbo	12.67	13.00	12.59	-0.10	-0.78%	14.36M	08:56:59
Pengxin Mining	8.89	8.95	8.70	+0.08	+0.91%	52.87M	08:56:58
Beijing Wandong Medical Technology	14.10	14.20	13.97	+0.06	+0.43%	4.22M	08:56:58
Fujian Furi Electronics	13.26	13.43	12.95	+0.26	+2.00%	35.79M	08:56:58
Hengli Petrochemical	22.55	22.77	21.70	+0.13	+0.58%	54.51M	08:56:59
Qinghai Spring Med	4.16	4.16	3.93	+0.20	+5.05%	27.37M	08:56:36
Anhui Jianghuai Auto	50.14	51.30	49.49	+0.63	+1.27%	52.74M	08:56:59
Inmyshow Digital Technology	6.29	6.42	6.27	-0.02	-0.32%	75.45M	08:56:59
Zhejiang Whwh	5.84	5.90	5.58	+0.18	+3.18%	26.23M	08:56:59
Shanghai Shibei Hi-Tech A	4.92	4.95	4.86	+0.03	+0.61%	8.98M	08:56:59
Arcplus Group	21.67	22.13	21.64	-0.34	-1.55%	21.97M	08:56:59
Nanjing Xinjiekou	6.67	6.76	6.64	-0.05	-0.74%	11.05M	08:56:59
CSSC Offshore & Marine Engineering	31.70	31.95	31.03	-0.01	-0.03%	21.44M	08:56:59
China Hi-Tech	10.38	10.38	10.10	+0.49	+4.95%	30.68M	08:56:53
Fujian Haiqin Energy	13.66	14.03	13.51	-0.05	-0.37%	4.14M	08:56:44
Liaoning Hongyang Energy	4.03	4.16	4.01	-0.06	-1.47%	69.46M	08:56:58
Nanjing Panda Electro	13.44	13.49	13.13	+0.17	+1.28%	27.43M	08:56:59
Yaohua Pilkington Glass A	6.82	6.84	6.70	-0.01	-0.15%	8.31M	08:56:58
CETC Digital Technology	20.44	20.64	19.85	+0.53	+2.66%	14.13M	08:56:58
Avic Aviation Hi Tech	21.23	21.28	20.35	+0.71	+3.46%	30.03M	08:56:59
Harbin Hatou Invest	6.12	6.17	6.10	-0.03	-0.49%	33.96M	08:56:59
Chongqing Gas	5.29	5.31	5.25	+0.03	+0.57%	5.36M	08:56:45
Shaanxi Heimao Coking	3.94	4.00	3.88	+0.02	+0.51%	50.23M	08:56:59
CECEP Wind-Power	4.890	5.100	4.840	-0.100	-2.00%	719.64M	08:56:59
Kuaijishan Shaoxing Wine	17.90	18.05	17.67	-0.17	-0.94%	5.24M	08:56:58
Shanghai Beite Tech	51.15	52.30	48.68	+1.95	+3.96%	16.71M	08:56:58
Hefei Metalforming	21.70	22.40	21.08	+0.24	+1.12%	28.33M	08:56:59
Changbai Mountain Tourism	35.75	36.07	35.05	+0.48	+1.36%	5.48M	08:56:59
Chongqing Chuanyi Automation	20.22	20.27	20.04	0.00	0.00%	4.3M	08:56:59
Nanjing Kangni Mechanical & Electrical	6.85	6.87	6.80	0.00	0.00%	5.59M	08:56:57
Sinoma Energy Conservation	8.47	8.53	8.39	-0.13	-1.51%	12.66M	08:56:58
Guilin Fuda	14.60	14.69	14.06	+0.42	+2.96%	12.44M	08:56:59
HMT Xiamen Tech Materials	107.49	109.97	106.10	-1.20	-1.10%	18.44M	08:56:59
Guangxi Liuzhou Pharm	16.91	16.93	16.79	+0.05	+0.30%	2.98M	08:56:54
Jiangsu King's Luck Brewery	28.12	28.75	27.36	+0.57	+2.07%	17.32M	08:56:59
Jinhong Fashion	9.79	9.86	9.62	+0.04	+0.41%	5.28M	08:56:54
Liaoning Wellhope Agri-Tech	6.95	7.01	6.92	-0.02	-0.29%	2.65M	08:56:56
Hangzhou First PV Material	19.09	19.30	18.33	+0.16	+0.85%	60.86M	08:56:59
Hunan Fangsheng Pharm	10.93	11.09	10.90	-0.10	-0.91%	6.65M	08:56:48
Shanghai Shibei Hi-Tech B	0.160	0.163	0.160	-0.001	-0.62%	454.5K	08:51:06
Yaohua Pilkington Glass B	0.332	0.338	0.330	-0.007	-2.07%	427.67K	08:56:36
Hainan Mining	11.95	12.49	11.90	-0.18	-1.48%	35.56M	08:56:58
Spring Airlines	47.94	48.88	47.44	+0.03	+0.06%	9.26M	08:56:58
Western Region Gold	35.53	35.93	33.85	+1.35	+3.95%	34.93M	08:56:59
Chongqing Zaisheng Tech	17.83	18.75	16.79	+0.51	+2.95%	253.51M	08:56:59
Fulongma	20.06	20.28	19.76	+0.26	+1.31%	30.58M	08:56:59
Fujian Torch Electron Tech	33.48	33.59	32.30	+0.61	+1.86%	12.32M	08:56:58
Zhejiang Jasan Holding	13.38	13.67	13.26	+0.02	+0.15%	4.85M	08:56:57
Shanghai M&G Stationery	24.82	24.88	24.63	0.00	0.00%	2.49M	08:56:51
Noblelift Intelligent Equipment	20.06	20.16	19.61	+0.03	+0.15%	6.35M	08:56:59
Changzheng Engineering	45.15	46.43	43.50	+0.89	+2.01%	54.21M	08:56:59
Zhejiang Huayou Cobalt	66.04	68.85	65.55	-2.16	-3.17%	87.51M	08:56:59
Yifeng Pharmacy Chain	22.20	22.54	22.10	-0.11	-0.49%	12.63M	08:56:58
Guangzhou Holike Creative Home	13.04	13.23	13.03	-0.22	-1.66%	3.7M	08:56:57
Hangzhou Cable	37.62	37.62	34.65	+3.42	+10.00%	96.18M	08:56:59
Zhejiang ChiMin Pharm	10.15	10.48	10.08	-0.27	-2.59%	21.16M	08:56:59
Shenzhen Gongjin Electronics	15.72	15.87	14.88	+0.39	+2.54%	107.04M	08:56:59
Silvery Dragon Prestressed Materials	9.58	9.60	9.19	+0.29	+3.12%	21.5M	08:56:59
Well Lead Medical	14.20	14.25	14.03	+0.20	+1.43%	5.81M	08:56:55
Ningbo Jifeng Auto Parts	13.20	13.57	13.17	-0.17	-1.27%	26.51M	08:56:58
Orient Securities	9.32	9.45	9.29	-0.22	-2.31%	142.51M	08:56:59
Changzhou Tenglong Auto Parts	15.83	16.50	15.50	+0.39	+2.53%	85.46M	08:56:59
Shanghai LongYun Media	14.28	14.36	14.03	-0.49	-3.32%	26.66M	08:56:58
Apple Flavor & Fragrance	11.62	11.74	11.24	+0.35	+3.11%	7.7M	08:56:58
Anhui Jiuhuashan Tourism	35.99	36.20	35.75	+0.09	+0.25%	1.85M	08:56:54
Zhejiang Dingli Machinery	56.81	57.88	55.83	+0.28	+0.50%	7.96M	08:56:59
ENC Digital Technology	10.74	10.74	10.20	+0.51	+4.99%	2.32M	08:56:46
Shandong Huapeng Glass	7.16	7.29	7.06	+0.02	+0.28%	5.85M	08:56:58
Beijing Dahao Tech	17.14	17.30	16.58	+0.44	+2.64%	21.43M	08:56:58
Liaoning Fu-An Heavy Industry	19.00	19.39	18.60	+0.10	+0.53%	29.7M	08:56:59
Shuifa Energas Gas	11.97	12.86	11.93	-1.08	-8.28%	117.61M	08:56:59
Heilongjiang ZBD Pharm	7.25	7.35	7.12	+0.16	+2.26%	15.2M	08:56:57
Zhejiang Shengyang Tech	14.48	14.50	14.03	+0.17	+1.19%	11.58M	08:56:57
Thinker Agricultural Machinery	6.08	6.17	5.86	+0.16	+2.70%	5.76M	08:56:40
Shenzhen Ellassay Fashion	10.79	10.95	10.60	+0.02	+0.19%	8.04M	08:56:55
QuMei Home Furnishings	3.83	3.86	3.74	+0.09	+2.41%	19.33M	08:56:59
LBX Pharmacy Chain JSC	13.74	13.88	13.70	-0.09	-0.65%	7.5M	08:56:59
Kingclean Electric	34.26	34.28	32.33	+1.52	+4.64%	4.19M	08:56:57
Anhui Guangxin Agrochemical	12.56	13.00	12.50	-0.43	-3.31%	29.86M	08:56:59
Shanghai Xintonglian Packaging	11.69	11.69	11.43	+0.20	+1.74%	5.11M	08:56:56
Harbin VITI Electronics	4.70	4.73	4.60	+0.05	+1.08%	12.2M	08:56:45
Shinghwa Advanced Material	103.92	112.78	103.02	-4.66	-4.29%	24.85M	08:56:59
Shanghai Runda Medical Tech	13.94	14.40	13.93	+0.20	+1.46%	26.08M	08:56:58
Anhui Yingjia Distillery	37.81	38.40	37.76	-0.45	-1.18%	4.82M	08:56:55
Xinjiang Xuefeng Sci-Tech	8.71	8.75	8.67	-0.03	-0.34%	10.39M	08:56:54
Zhejiang Huatie Construction	6.87	6.90	6.77	-0.01	-0.14%	45.15M	08:56:58
Zhejiang Goldensea Environment	23.10	23.10	20.69	+2.10	+10.00%	15.37M	08:56:41
Pulike Biological	11.69	11.70	11.60	+0.02	+0.17%	3.32M	08:56:49
Zhejiang Weiming Environment	21.28	21.58	21.10	-0.25	-1.16%	5.29M	08:56:52
Inly Media	24.90	26.42	24.75	+0.88	+3.66%	68.44M	08:56:59
Lionco Pharm	4.52	4.56	4.45	+0.07	+1.57%	11.2M	08:56:48
Shanghai Hile Bio Tech	3.65	3.70	3.57	+0.12	+3.40%	28.31M	08:56:55
JUNEYAO Airlines	11.79	11.90	11.60	+0.06	+0.51%	25.26M	08:56:54
Hangzhou Youngsun Equipment	12.99	12.99	12.64	+0.16	+1.25%	16.77M	08:56:57
Shanghai Golden Bridge InfoTech	13.94	14.13	13.84	+0.15	+1.09%	11.68M	08:56:57
Nantong Acetic Acid Chemical	12.35	12.41	12.10	+0.17	+1.40%	3.84M	08:56:59
Hunan Aihua	21.03	21.40	20.71	-0.20	-0.94%	10.37M	08:56:58
Guangxi Nanning Waterworks	5.02	5.08	4.98	-0.03	-0.59%	6.09M	08:56:57
Shanghai Baosteel Packaging	5.17	5.19	5.12	+0.04	+0.78%	10.4M	08:56:48
China National Nuclear Power	9.07	9.18	9.04	+0.01	+0.11%	113.84M	08:56:59
Nanjing Inform Storage	11.93	12.37	11.87	+0.08	+0.68%	16.55M	08:56:57
Beijing Hanjian Heshan Pipeline	6.53	6.55	6.42	+0.04	+0.62%	18.31M	08:56:52
Dongxing Securities	13.18	13.31	13.16	-0.06	-0.45%	11.73M	08:56:57
Guotai Junan Securities	16.17	16.33	16.15	-0.12	-0.74%	102.39M	08:56:59
Zhejiang Tiancheng Controls	13.56	13.66	13.15	+0.28	+2.11%	19.64M	08:56:50
Zhejiang Red Dragonfly Footwear	7.56	7.71	7.17	+0.25	+3.42%	25.19M	08:56:59
Jiangsu Wanlin Logistics	5.11	5.27	4.86	+0.23	+4.71%	31.37M	08:56:59
Hengtong Logistics	9.57	9.74	9.02	+0.52	+5.75%	21.24M	08:56:56
Anhui Kouzi Distillery	23.45	23.60	23.28	+0.01	+0.04%	4.39M	08:56:59
Guangdong Sitong Group Co Ltd	9.44	9.54	9.13	+0.20	+2.17%	1.55M	08:56:30
JCHX Mining Management	66.65	67.60	64.23	-0.86	-1.27%	11.96M	08:56:58
Wuxi Rural Commercial Bank	5.71	5.75	5.69	+0.02	+0.35%	11.35M	08:56:58
Huaan Securities	5.67	5.70	5.64	-0.01	-0.18%	34.03M	08:56:59
Bank of Jiangsu	11.30	11.33	11.18	+0.09	+0.80%	72.87M	08:56:57
Bank of Hangzhou	16.79	17.00	16.73	-0.15	-0.89%	22.91M	08:56:59
Guangxi Radio TV	5.17	5.17	4.85	+0.47	+10.00%	74.84M	08:56:59
Jiangsu Information Network	4.05	4.16	4.00	+0.05	+1.25%	80.07M	08:56:59
China Film	13.79	13.89	13.47	+0.25	+1.85%	30.75M	08:56:59
Guizhou BC&TV	8.89	9.02	8.63	+0.16	+1.83%	31.38M	08:56:59
Tibet Huayu Mining	30.36	30.70	29.47	+0.43	+1.44%	36.41M	08:56:59
Seres	90.30	92.90	88.18	+1.11	+1.25%	32.6M	08:56:59
Jiangsu Changshu Rural Bank	7.13	7.22	7.13	-0.05	-0.70%	41.05M	08:56:59
Seazen Holdings	15.45	15.57	15.12	+0.30	+1.98%	17.65M	08:56:59
Triangle Tyre	14.74	14.86	14.57	+0.07	+0.48%	4.14M	08:56:54
Huadian Heavy Industries	9.14	9.22	9.02	+0.02	+0.22%	15.56M	08:56:55
Bank of Shanghai	9.25	9.32	9.23	-0.01	-0.11%	45.97M	08:56:58
Jiangsu General Science Tech	4.64	4.67	4.62	-0.03	-0.64%	16.33M	08:56:59
Shanghai Film	23.69	24.02	23.63	-0.03	-0.13%	4.65M	08:56:56
China Nuclear Engineering	13.60	13.80	13.52	-0.24	-1.73%	41.19M	08:56:59
Ningbo Tuopu	66.87	68.83	63.88	+2.40	+3.72%	71.58M	08:56:59
Xinhua Winshare Media	13.76	13.88	13.65	+0.06	+0.44%	4.66M	08:56:57
Ningbo Haitian	23.78	24.20	22.27	+1.47	+6.59%	18.44M	08:56:59
Southern Publishing and Media	12.61	12.76	12.56	-0.12	-0.94%	8.39M	08:56:54
Shandong Linglong Tyre	13.25	13.26	13.13	+0.05	+0.38%	8.99M	08:56:57
Bank of Guiyang	5.94	5.98	5.93	-0.01	-0.17%	30.94M	08:56:58
Danyang SYNGEN Intelligent Tech	6.57	6.88	6.21	+0.32	+5.12%	87.82M	08:56:58
Shanghai Chuangli	9.55	9.55	8.61	+0.87	+10.02%	50.36M	08:56:59
Ningbo Techmation	12.61	13.02	11.98	+0.51	+4.22%	15.53M	08:56:54
Wuxi New Hongtai Electrical	54.04	55.68	53.93	-1.68	-3.02%	3.89M	08:56:59
ARTS Group	16.69	17.80	15.70	+0.51	+3.15%	52.36M	08:56:59
Qianhe Condiment and Food	8.90	8.95	8.84	0.00	0.00%	12.88M	08:56:54
Jiangsu Safety Wire Rope	9.63	9.63	8.67	+0.88	+10.06%	19.54M	08:56:59
Shandong Swan Cotton	20.06	20.17	19.76	+0.26	+1.31%	1.96M	08:56:58
Shanghai Trendzone Construction	3.07	3.15	2.88	+0.20	+6.97%	128.67M	08:56:59
Anhui Andeli Department Store	48.97	49.36	45.00	+2.34	+5.02%	27.98M	08:56:59
Zhejiang Sanwei Rubber	11.38	11.54	10.99	+0.18	+1.61%	17.12M	08:56:56
Jiangsu Rutong Petro-Machinery	17.25	17.50	17.03	+0.12	+0.70%	5.1M	08:56:59
Yongji Printing	12.06	12.18	11.80	+0.21	+1.77%	8.47M	08:56:59
China Building	7.00	7.03	6.88	+0.04	+0.57%	23.45M	08:56:58
Hubei Zhenhua Chemical	39.75	40.66	38.80	-0.95	-2.33%	40.12M	08:56:59
Hainan Haiqi Transportation	17.35	17.47	17.00	+0.28	+1.64%	5.26M	08:56:57
Wuxi Hongsheng Heat Exchanger	67.74	68.99	66.37	-0.45	-0.66%	4.01M	08:56:59
Center International	14.18	14.38	13.82	+0.27	+1.94%	6.93M	08:56:57
Xinjiang Winka Times	9.21	9.63	9.20	-0.23	-2.44%	32.5M	08:56:57
Shanghai Hugong Electric	25.05	25.48	23.80	+0.72	+2.96%	40.68M	08:56:59
Shanghai Yahong Moulding	25.51	25.71	24.61	+0.41	+1.63%	2.2M	08:56:48
Shenzhen Goodix Tech A	65.75	66.10	65.02	-0.26	-0.39%	5.27M	08:56:59
Shanghai Wondertek Software	12.29	12.29	11.76	+0.59	+5.04%	6M	08:56:55
Changzhou Quick Soldering	48.48	49.45	46.71	-0.30	-0.62%	5.85M	08:56:58
Riyue Heavy Industry	12.67	12.69	12.46	+0.06	+0.48%	15.7M	08:56:59
Hangzhou Electronic Soul	17.40	17.55	16.95	+0.55	+3.26%	3.61M	08:56:51
Guangdong Songfa Ceramics	154.49	158.20	148.85	+4.94	+3.30%	8.22M	08:56:58
Hangcha	29.04	29.46	27.20	+1.52	+5.52%	19.24M	08:56:58
Jiangsu Jingshen Salt & Chemical	10.56	10.60	10.47	+0.06	+0.57%	6.95M	08:56:54
Healthcare	6.32	6.39	6.14	+0.18	+2.93%	17.39M	08:56:58
Hunan Oil Pump	40.12	40.43	39.19	+0.12	+0.30%	21.48M	08:56:58
GuangDong Super Telecom	36.45	36.67	35.27	+0.35	+0.97%	10.35M	08:56:59
Jiangsu Wujiang Rural Bank	4.91	4.94	4.90	-0.01	-0.20%	20.22M	08:56:54
Great-Sun Foods	12.13	12.32	11.86	+0.27	+2.28%	22.7M	08:56:59
Nantong Square Cold Chain Equipment	13.87	13.91	13.76	-0.04	-0.29%	2.61M	08:56:58
Eastern Pioneer Driving School	3.59	3.62	3.50	0.00	0.00%	7.6M	08:56:30
Xinjiang Xintai	29.94	30.50	29.83	-0.25	-0.83%	7.61M	08:56:59
Mubang High tech	13.51	14.41	13.03	-0.21	-1.53%	18.92M	08:56:57
WuXi Xinje Electric	58.51	58.90	57.50	-0.21	-0.36%	3.17M	08:56:58
Qingdao Topscomm	8.59	8.64	8.44	-0.01	-0.12%	14.1M	08:56:57
Henan Thinker Automatic	26.64	26.82	26.40	+0.06	+0.23%	5.07M	08:56:59
Opple Lighting	20.74	20.93	20.53	-0.21	-1.00%	1.91M	08:56:58
Jiangsu Liba Enterprise	14.75	14.77	14.48	+0.22	+1.51%	3.6M	08:56:55
Zhejiang Starry Pharm	11.87	11.97	11.72	-0.24	-1.98%	32.39M	08:56:59
Duolun Technology	8.24	8.27	7.91	+0.27	+3.39%	13.13M	08:56:58
Hexing Electrical	29.13	29.59	28.94	-0.52	-1.75%	4.98M	08:56:56
ZhongTongGuoMai Communication	8.31	8.55	8.23	-0.05	-0.60%	8.72M	08:56:42
Beijing Changjiu Logistics	6.72	6.76	6.64	+0.06	+0.90%	3.6M	08:56:59
Qingdao Huijintong Power	11.39	11.42	11.06	+0.07	+0.62%	6.83M	08:56:56
Suli	18.88	19.29	18.73	-0.31	-1.62%	6.39M	08:56:59
Beijing Geoenviron Tech	15.00	15.24	14.67	-0.34	-2.22%	57.02M	08:56:58
UE Furniture	12.34	12.45	12.22	+0.08	+0.65%	5.57M	08:56:59
Topscore Fashion Shoes	13.68	14.05	12.65	+0.91	+7.13%	28.52M	08:56:54
Shanghai Laimu Electronics	8.54	8.63	8.25	+0.05	+0.59%	17.21M	08:56:58
Linewell Software	11.11	11.11	11.11	+1.01	+10.00%	15.7M	08:56:56
Autobio Diagnostics	34.11	34.69	33.47	+0.58	+1.73%	3.35M	08:56:55
Suzhou Keda Tech	13.32	13.54	12.73	+0.03	+0.23%	46.96M	08:56:55
Sanxiang Advanced Materials	45.32	46.46	45.00	-0.57	-1.24%	6.74M	08:56:58
Zhejiang XCC	78.17	78.17	71.30	+7.11	+10.01%	38.05M	08:56:59
Anji Foodstuff	16.21	16.25	15.91	+0.20	+1.25%	5.16M	08:56:58
Zhejiang Dehong Automotive	25.94	26.17	25.68	+0.09	+0.35%	3.5M	08:56:59
Jiajiayue	10.60	10.61	10.51	+0.05	+0.47%	3.37M	08:56:48
Wuhan Thalys Medical	21.67	22.15	21.64	+0.02	+0.09%	10.83M	08:56:57
Zhejiang Langdi	25.81	26.27	25.61	-0.25	-0.96%	6.63M	08:56:58
BOMESC Offshore	17.97	18.10	17.65	+0.17	+0.96%	2.97M	08:56:55
Skshu Paint	45.20	45.82	45.19	-0.28	-0.62%	3.4M	08:56:59
Hubei TKD Crystal Electronic	47.01	47.01	45.65	+4.27	+9.99%	19.88M	08:56:59
Shanghai Laiyifen	18.28	18.98	18.28	-0.58	-3.08%	20.39M	08:56:59
Guosheng Shian Tech	26.99	27.00	24.65	+1.08	+4.17%	76.94M	08:56:59
Ningbo Gaofa Auto Control	17.10	17.38	17.07	-0.15	-0.87%	4.47M	08:56:58
Qingdao Copton Tech	16.97	17.29	16.56	-0.33	-1.91%	7.87M	08:56:55
Jiangsu Hongtian Tech	55.07	55.88	53.06	+1.16	+2.15%	7.14M	08:56:59
Jason Furniture Hangzhou	30.84	31.31	29.81	+0.94	+3.14%	11.5M	08:56:59
Changzhou Shenli Electrical	15.30	15.60	14.99	+0.26	+1.73%	11.42M	08:56:59
Zhejiang Jiaao Enprotech	74.81	75.60	72.98	+1.45	+1.98%	1.15M	08:56:59
Lily Group	17.45	17.70	16.96	-0.26	-1.47%	7.23M	08:56:55
Suzhou Kelida Building & Decoration	5.54	5.54	5.27	+0.26	+4.92%	12.74M	08:56:17
Zhengping Road & Bridge	9.40	9.40	8.52	+0.45	+5.03%	42.86M	08:56:57
Shandong Buchang	16.08	16.26	16.07	-0.08	-0.50%	4.72M	08:56:57
Nancal Energy-Saving Tech	42.25	43.39	41.70	+0.46	+1.10%	7.94M	08:56:58
GuangZhou Baiyun Electric	16.67	17.11	16.58	-0.36	-2.11%	14.29M	08:56:58
Shenyang Toly Bread	4.98	4.99	4.96	0.00	0.00%	7.51M	08:56:55
Shanghai Flyco Electrical	37.17	37.30	34.66	+1.90	+5.39%	4.08M	08:56:59
Jiang Su Wujin Stainless Steel Pipe	8.55	8.55	7.63	+0.78	+10.04%	34.75M	08:56:56
Ganso Co Ltd	12.34	12.39	12.10	+0.22	+1.82%	3.69M	08:56:58
Shanghai Chengdi Construction	15.54	15.95	15.45	-0.34	-2.14%	21M	08:56:57
Xinhuanet	20.83	21.18	20.73	-0.15	-0.72%	11.85M	08:56:58
Zhejiang Xinao Textiles	8.50	8.55	8.44	-0.04	-0.47%	7.19M	08:56:41
TESIRO Jewelry	7.93	7.95	7.84	+0.08	+1.02%	7.98M	08:56:59
Holsin Engineering Consulting	12.38	12.43	11.91	+0.37	+3.08%	3.98M	08:56:50
Jinhui Liquor	18.45	18.70	17.65	+0.80	+4.53%	10.82M	08:56:54
Suzhou Xingye Materials Tech	16.18	16.23	16.02	0.00	0.00%	3.56M	08:56:57
Bomin Electronics	18.35	18.54	17.30	+0.36	+2.00%	74.78M	08:56:58
Harson Trading China	23.78	23.94	22.85	+0.34	+1.45%	9.3M	08:56:59
Hunan Baili	4.84	4.84	4.68	+0.23	+4.99%	15.96M	08:56:47
Jiangxi Guotai Industrial Explosive	14.73	14.94	14.42	+0.17	+1.17%	18.92M	08:56:55
Shanghai Kindly	8.38	8.40	8.28	+0.03	+0.36%	5.2M	08:56:59
Suzhou MedicalSystem Tech	15.95	15.95	15.45	+0.46	+2.97%	14.88M	08:56:59
Duzhe Publishing & Media	6.79	6.84	6.76	-0.03	-0.44%	7.45M	08:56:54
Central China Securities	4.07	4.10	4.05	0.00	0.00%	25.66M	08:56:56
China Science Publishing	25.29	26.15	24.75	+0.37	+1.49%	14.38M	08:56:59
China Galaxy A	12.85	12.93	12.78	-0.10	-0.77%	34.63M	08:56:57
DELIXI XINJIANG Transport	24.61	26.48	23.74	+0.43	+1.78%	21.37M	08:56:59
Changshu Automotive Trim	13.57	13.58	13.41	+0.11	+0.82%	4M	08:56:57
Shanghai Carthane	14.68	14.99	13.62	+0.95	+6.92%	12.3M	08:56:59
Huali Industries	16.60	16.94	16.57	-0.32	-1.89%	5.43M	08:56:59
Shanghai Weaver	48.63	49.95	48.25	-0.48	-0.98%	14.23M	08:56:58
ADD Industry Zhejiang	11.96	12.13	11.57	+0.34	+2.93%	3.4M	08:56:52
Zhejiang Rongsheng	18.58	19.13	17.91	+0.51	+2.82%	12.75M	08:56:59
Zhejiang Tuna	12.10	12.15	11.95	-0.04	-0.33%	3.76M	08:56:46
Zhejiang Wazam New Materials	86.11	87.99	83.60	-0.59	-0.68%	11.55M	08:56:59
Shenzhen Kinwong Electronic	74.45	77.36	72.60	+0.22	+0.30%	38.79M	08:56:59
Zhejiang Xiantong	25.89	26.48	24.53	+0.94	+3.77%	10.71M	08:56:57
Ningbo Tianlong Electronics	20.55	20.69	20.18	+0.13	+0.64%	2.86M	08:56:52
Jack Sewing Machine	41.82	42.17	40.27	+1.14	+2.80%	3.64M	08:56:54
Huada Automotive	34.93	35.39	33.05	+1.23	+3.65%	14.2M	08:56:55
Dalian Bio-Chem	21.00	21.47	20.76	-0.20	-0.94%	14.18M	08:56:58
Anhui Genuine New	10.00	10.12	9.50	+0.29	+2.99%	4.88M	08:56:54
G-bits Network	398.02	405.04	397.01	-0.89	-0.22%	1.81M	08:56:57
Shanghai Rongtai Health	22.98	23.10	22.45	+0.28	+1.23%	6.7M	08:56:58
Clenergy Xiamen	12.83	12.98	12.61	+0.05	+0.39%	7.96M	08:56:58
Zhenhai Petrochemical	18.50	18.75	17.02	+1.34	+7.81%	16.74M	08:56:59
Yantai Eddie Precision	24.79	24.96	24.40	-0.04	-0.16%	9.36M	08:56:56
Hailir Pesticides	12.40	12.41	12.29	+0.01	+0.08%	2.49M	08:56:56
Fujian Tianma Science	13.60	13.77	13.43	-0.10	-0.73%	6.62M	08:56:59
Qijing Machinery	16.25	16.34	15.90	+0.29	+1.82%	1.85M	08:56:37
Anhui Province Natural Gas	8.41	8.43	8.35	+0.06	+0.72%	3.53M	08:56:34
PNC Process Systems	25.54	25.85	25.15	-0.31	-1.20%	12.32M	08:56:57
Ningbo Peacebird Fashion	14.16	14.18	13.94	+0.19	+1.36%	1.25M	08:56:55
Shanghai AtHub	40.20	40.50	38.70	+0.65	+1.64%	65.67M	08:56:59
L&K Engineering Suzhou	200.88	206.66	198.01	-5.12	-2.49%	3.91M	08:56:59
Eurocrane China	14.48	14.52	13.85	+0.38	+2.70%	11.69M	08:56:57
Baiyin Nonferrous	8.11	8.20	7.96	+0.08	+1.00%	144.54M	08:56:59
Hangzhou XZB Tech	82.10	82.99	80.10	+1.10	+1.36%	2.82M	08:56:50
Jiangshan Oupai Door	13.94	13.95	13.65	+0.26	+1.90%	2.52M	08:56:50
Shanghai Tianyang Hot	7.20	7.31	7.17	-0.03	-0.42%	7.63M	08:56:59
Chahua Modern Housewares	22.01	22.19	21.20	+0.65	+3.04%	6.81M	08:56:46
Kunshan Kersen Science	27.59	28.84	26.75	+0.46	+1.70%	53.36M	08:56:59
Anzheng Fashion	8.06	8.08	7.95	+0.10	+1.26%	3.45M	08:56:50
Chongqing Construction Eng	3.09	3.09	3.04	+0.04	+1.31%	12.09M	08:56:57
HangZhou Nbond Nonwovens	16.08	16.10	15.76	+0.22	+1.39%	2.32M	08:56:55
Fujian Anjoy Foods	102.77	105.00	101.45	-1.49	-1.43%	6.86M	08:56:58
Fujian Haixia Environmental	7.44	7.51	7.40	-0.03	-0.40%	10.7M	08:56:58
Beijing Vastdata Tech	19.89	22.00	19.80	-0.31	-1.54%	22.37M	08:56:58
Zhejiang Three Stars	13.64	13.68	13.28	+0.15	+1.11%	2.97M	08:56:46
Comefly Outdoor	24.35	24.48	24.07	+0.27	+1.12%	1.39M	08:56:56
Shenzhen Original Advanced Compounds	123.78	124.90	120.10	+1.03	+0.84%	1.87M	08:56:58
Lafang China	16.62	16.75	16.55	0.00	0.00%	2.32M	08:56:50
Zhejiang Kanglongda Special	30.76	31.31	28.90	+1.51	+5.16%	5.65M	08:56:55
Zhejiang Cheng Yi	12.28	12.42	11.98	+0.34	+2.85%	13.91M	08:56:59
CSD Water Service	12.46	12.74	12.13	+0.29	+2.38%	12.74M	08:56:59
Daqian Ecology	26.68	26.95	26.26	+0.01	+0.04%	2.28M	08:56:51
Shanghai Kelai Mech	23.99	24.78	22.43	+1.30	+5.73%	22.04M	08:56:58
GigaDevice Semiconductor	334.06	343.30	331.80	-16.10	-4.60%	43.65M	08:56:59
Jiangsu Xinquan Automotive	71.13	72.95	67.78	+2.15	+3.12%	51.18M	08:56:59
Juewei Food	12.08	12.14	12.01	+0.02	+0.17%	3.46M	08:56:57
Hefei Taihe Optoelectronic	20.27	20.58	19.83	+0.18	+0.90%	3.39M	08:56:58
Ningbo Shenglong Automotive	20.24	21.80	19.53	+0.01	+0.05%	33.51M	08:56:59
TianYu Eco-Environment	7.45	7.60	7.38	-0.08	-1.06%	14.13M	08:56:58
Oppein Home	47.15	48.20	46.28	+0.65	+1.40%	3.21M	08:56:52
Shanghai Environment	8.14	8.23	8.09	-0.03	-0.37%	10.5M	08:56:54
Huida Sanitary Ware	6.73	6.76	6.58	+0.13	+1.97%	3.87M	08:56:54
Qingdao Liqun Department	4.03	4.03	3.96	+0.06	+1.51%	10.63M	08:56:59
Shijiazhuang Kelin Electric	24.33	24.96	23.51	-0.01	-0.04%	12.3M	08:56:58
Jiangyin Jianghua Micro	26.36	26.93	26.26	-0.98	-3.58%	28.11M	08:56:59
Ningbo Menovo Pharma	63.70	64.35	57.00	+2.05	+3.33%	62.01M	08:56:59
Guangdong Liantai Environ	4.90	4.95	4.85	+0.01	+0.20%	5.56M	08:56:58
Fujian Kuncai Material Tech	34.37	35.22	33.31	+0.83	+2.48%	12.41M	08:56:59
JIANGSU LOPAL TECH	30.12	32.11	29.96	-1.48	-4.68%	63.04M	08:56:59
Zhejiang Dafeng	12.25	12.29	12.03	+0.14	+1.16%	4.8M	08:56:55
Xinfengming Group	18.17	18.45	17.87	-0.08	-0.44%	17.62M	08:56:59
Raisecom Tech	16.57	16.70	15.94	+0.30	+1.84%	80.55M	08:56:59
Western Mining	32.48	32.80	30.89	+0.91	+2.88%	68.82M	08:56:59
Thinkingdom Media	18.58	18.68	18.36	+0.15	+0.81%	1.4M	08:56:58
Olympic Circuit Tech	59.88	60.70	57.65	+0.85	+1.44%	40.91M	08:56:59
Zhejiang Dibay Electric	23.91	24.26	23.31	+0.12	+0.50%	3.85M	08:56:56
OmniVision Integrated Circuits	99.19	99.60	98.31	-1.07	-1.07%	22.04M	08:56:59
China Kings Resources	18.99	19.37	18.50	+0.32	+1.71%	21.24M	08:56:59
Zhejiang Ausun Pharma	10.14	10.28	9.99	-0.09	-0.88%	9.99M	08:56:54
Shanghai Moons	63.48	64.59	61.00	+2.14	+3.49%	13.87M	08:56:59
Zhejiang Shouxiangu Pharma	17.38	17.42	17.24	+0.10	+0.58%	1.36M	08:56:53
Zhejiang Tieliu Clutch	22.72	23.25	22.15	+0.37	+1.66%	11.05M	08:56:57
Jiangsu Provincial Agri	9.69	9.82	9.65	-0.03	-0.31%	15.42M	08:56:59
Jiangsu Seagull Cooling	16.87	17.12	16.62	-0.19	-1.11%	25.42M	08:56:59
Flying Tech	13.16	13.18	12.20	+0.74	+5.96%	38.15M	08:56:59
Chongqing QinAn	13.44	13.44	12.22	+1.22	+9.98%	12.06M	08:56:50
Shanghai Baolong Auto	34.92	35.23	34.62	+0.13	+0.37%	2.31M	08:56:54
Fujian Apex Software	33.33	34.32	33.20	+0.12	+0.36%	9.09M	08:56:58
Shanghai Porigine Chemical Material	28.49	29.02	28.40	-0.40	-1.39%	4.14M	08:56:51
Yongyue Science	6.04	6.10	5.97	+0.01	+0.17%	8.23M	08:56:56
Nanjing Huamai	21.88	21.95	20.95	+0.57	+2.68%	17.59M	08:56:59
Fujian Raynen Tech	26.43	26.77	25.60	+0.25	+0.96%	16.4M	08:56:59
EmbedWay Shanghai	31.48	32.00	31.36	-0.26	-0.82%	21.82M	08:56:59
Shandong Huifa	10.55	10.60	10.38	+0.14	+1.35%	3.53M	08:56:57
Zhejiang Baida	15.43	15.87	14.32	+0.90	+6.19%	21.36M	08:56:59
Ningbo Xusheng Auto	16.66	16.70	15.96	+0.54	+3.35%	54.73M	08:56:59
Zhejiang Dayuan	54.94	56.40	52.16	+0.79	+1.46%	15.14M	08:56:59
Zhejiang Tony	18.51	18.74	18.02	+0.35	+1.93%	3.86M	08:56:55
Zhejiang Zomax	20.68	20.85	19.82	+0.57	+2.83%	14.2M	08:56:59
Junhe Pumps	7.75	7.80	7.65	+0.01	+0.13%	7.18M	08:56:53
Shanghai Emperor	62.69	64.00	62.58	-0.75	-1.18%	5.44M	08:56:57
Shanghai Vohringer Wood	46.10	48.67	45.02	+1.40	+3.13%	7.34M	08:56:59
ZheJiang JiHua	6.45	6.48	6.40	+0.02	+0.31%	12.59M	08:56:57
Nanjing OLO Home	8.55	8.55	8.38	+0.15	+1.79%	5.38M	08:56:50
Zhejiang Chengbang	19.11	19.47	18.60	+0.24	+1.27%	42.73M	08:56:59
Guangdong Dcenti	7.44	7.47	7.21	+0.10	+1.36%	21.52M	08:56:59
Sichuan Huati Lighting	15.52	15.64	15.23	+0.01	+0.06%	4.21M	08:56:58
Suzhou Etron Tech	39.22	39.85	36.50	+2.08	+5.60%	5.59M	08:56:54
Zheshang Securities	9.80	9.89	9.78	-0.06	-0.61%	26.56M	08:56:59
Jiangsu Riying Electronics	69.11	71.60	67.18	+0.91	+1.33%	5.59M	08:56:59
Guangzhou Restaurant	15.18	15.39	15.16	-0.12	-0.78%	3.86M	08:56:54
Tangshan Sunfar Silicon	33.94	34.68	32.80	+1.31	+4.01%	38.24M	08:56:59
Zbom Cabinets	8.62	8.62	8.46	+0.09	+1.06%	2.98M	08:56:50
Ningxia Jiaze Renewables	6.06	6.14	5.90	+0.02	+0.33%	88.02M	08:56:58
Shenzhen Hopewind Electric	51.36	52.42	49.50	+0.61	+1.20%	34.8M	08:56:59
Dashenlin Pharma	18.55	18.89	18.32	+0.06	+0.32%	6.38M	08:56:56
Anhui Transport	7.55	7.56	7.48	+0.03	+0.40%	5.11M	08:56:59
Getein Biotech	9.87	10.06	9.59	+0.27	+2.81%	21.16M	08:56:59
Sunstone Develop	24.84	25.16	24.73	-0.37	-1.47%	13.24M	08:56:58
Tibet Weixinkang Medicine	10.56	10.56	10.41	+0.10	+0.96%	1.47M	08:56:58
Nanjing King-friend Bio	9.10	9.15	9.09	0.00	0.00%	8.54M	08:56:58
Shanghai Daimay Automotive	11.47	11.55	11.13	+0.33	+2.96%	24.44M	08:56:58
Hylink Digital Solution	8.74	8.76	8.53	+0.21	+2.46%	2.17M	08:56:44
RoadMainT	32.80	32.86	32.57	+0.24	+0.74%	1.14M	08:56:43
Jiangsu Nanfang Medical	7.75	7.81	7.62	+0.04	+0.52%	7.03M	08:56:51
Shenzhen Sunxing Light Alloys	29.38	31.57	29.26	-0.15	-0.51%	29.26M	08:56:59
Jinneng Science	5.80	5.86	5.76	-0.02	-0.34%	18.7M	08:56:59
Guangzhou Port	3.29	3.33	3.26	+0.02	+0.61%	38.44M	08:56:59
Warom Tech	18.58	18.60	18.43	+0.10	+0.54%	3.42M	08:56:55
Hengdian Tospo Lighting	18.68	18.85	18.11	+0.26	+1.41%	4.28M	08:56:53
Jiangsu Xinri E-Vehicle	12.18	12.20	11.85	+0.23	+1.93%	5.89M	08:56:59
Xiamen Goldenhome	18.88	19.06	18.78	+0.10	+0.53%	922.09K	08:56:49
Jiangyin Hengrun Heavy	28.64	29.28	28.46	-0.46	-1.58%	37.1M	08:56:59
Shandong Gold Phoenix	16.97	17.38	16.83	-0.41	-2.36%	4.27M	08:56:57
Shandong Cynda Chemical	7.27	7.32	7.25	-0.05	-0.68%	5.9M	08:56:59
Shanghai Koal Software	19.80	20.08	19.52	+0.27	+1.38%	8.81M	08:56:59
Shaanxi Kanghui Pharma	37.65	37.85	36.76	+0.48	+1.29%	3.49M	08:56:59
Hefei Changqing Machinery	12.18	12.23	11.95	+0.14	+1.16%	3.25M	08:56:45
Jiangsu Maysta Chemical	14.16	14.17	13.99	+0.15	+1.07%	2.68M	08:56:50
AA Industrial Belting	24.55	24.55	24.02	+1.17	+5.00%	626.6K	08:54:00
Qinhuangdao Port	3.53	3.56	3.48	+0.04	+1.15%	28.76M	08:56:58
China Publishing Media	5.87	5.92	5.84	+0.01	+0.17%	10.47M	08:56:58
Zhejiang Shengda Bio-Pharm	15.95	16.09	15.80	+0.05	+0.31%	3.59M	08:56:59
Joinn Laboratories China	38.61	39.85	38.20	-0.76	-1.93%	24.32M	08:56:59
Zhejiang CFMoto Power	263.00	268.98	262.38	-4.30	-1.61%	1.45M	08:56:59
Zhejiang Huangma Tech	15.04	15.11	14.86	+0.01	+0.07%	4.88M	08:56:59
Jiangsu Dongzhu Landscape	3.71	3.71	3.71	-0.19	-4.87%	527.9K	08:56:42
Guizhou Transportation Planning	12.98	13.04	12.52	+0.31	+2.45%	14.86M	08:56:59
Zhejiang Tiantai Xianghe	10.49	10.56	10.29	+0.12	+1.16%	5.77M	08:56:55
Guangzhou Jiacheng	8.21	8.24	8.00	+0.20	+2.50%	5.75M	08:56:58
Qibu	4.51	4.83	4.47	-0.18	-3.84%	22.95M	08:56:57
Hangzhou Freely Communication	13.61	13.65	13.44	+0.06	+0.44%	4.01M	08:56:45
TVZone Media	25.91	26.18	25.12	+0.81	+3.23%	4.31M	08:56:48
Changzhou Youon Pubilic Bicycle	19.78	19.97	19.66	+0.04	+0.20%	2.18M	08:56:56
ChongQing Zhengchuan Pharma	21.52	21.85	21.23	+0.34	+1.61%	2.69M	08:56:48
Gansu Guofang Industry	9.08	9.16	8.75	+0.29	+3.30%	24.96M	08:56:59
Zhejiang Taihua New Material	9.18	9.21	9.06	+0.04	+0.44%	5.4M	08:56:56
Cashway Tech	9.14	9.16	9.02	+0.09	+0.99%	6.34M	08:56:59
Jiangsu Tianmu Lake	10.57	10.62	10.50	+0.08	+0.76%	4.43M	08:56:58
Suzhou Institute Building	4.90	4.91	4.84	+0.05	+1.03%	13.36M	08:56:59
Yindu Kitchen	13.42	13.58	13.22	+0.09	+0.68%	2.91M	08:56:50
Zhejiang Meilun Elevator	7.68	7.71	7.60	+0.05	+0.66%	2.88M	08:56:49
Fujian Aonong Biological	3.26	3.31	3.22	-0.02	-0.61%	39.47M	08:56:59
Cisen Pharma	15.66	15.75	15.58	-0.02	-0.13%	4.43M	08:56:52
Asia Cuanon Tech Shanghai	4.47	4.47	4.47	-0.23	-4.89%	203.7K	08:56:46
Guangdong Champion	14.45	14.55	14.18	+0.14	+0.98%	6.85M	08:56:59
Anhui Zhongyuan New Materials	13.40	13.64	13.28	-0.09	-0.67%	14.5M	08:56:57
IReader Tech	26.60	27.62	26.51	-0.68	-2.49%	27.42M	08:56:59
Shanghai Shine-Link	10.21	10.24	10.12	+0.08	+0.79%	2.73M	08:56:35
Guangdong Tianan New Material	10.22	10.30	9.93	+0.23	+2.30%	7.25M	08:56:50
GuangDong GenSho Logistics	39.55	40.39	38.20	+0.40	+1.02%	1.28M	08:56:59
Guangzhou Kingmed Diagnostics	28.13	28.88	27.88	+0.35	+1.26%	8.13M	08:56:59
Caitong Securities	8.41	8.51	8.40	-0.11	-1.29%	52.48M	08:56:58
Hengdian Entertainment	21.48	21.56	21.20	+0.20	+0.94%	5.43M	08:56:59
New East New Materials	24.35	24.69	22.78	+0.74	+3.13%	18.39M	08:56:59
Hoshine Silicon Industry	45.01	45.65	44.56	-0.40	-0.88%	8.5M	08:56:59
Tederic Machinery	12.35	12.50	11.66	+0.70	+6.01%	32M	08:56:58
Yingkou Jinchen Machinery	37.52	37.58	36.28	+0.81	+2.21%	5.77M	08:56:58
Shanghai Fengyuzhu Exhibition	10.12	10.25	9.99	+0.10	+1.00%	32.8M	08:56:59
Shanghai Sunglow Packaging	20.94	21.06	20.52	+0.08	+0.38%	3.8M	08:56:59
Zhejiang Jinghua Laser	23.97	24.19	23.90	-0.23	-0.95%	2.87M	08:56:58
Shanghai Putailai New Energy	34.00	35.87	33.81	-1.77	-4.95%	85.3M	08:56:59
Shanghai Smith Adhesive	28.92	30.04	28.65	-0.83	-2.79%	14.93M	08:56:59
Wuxi Acryl Tech	40.12	40.50	38.93	+0.37	+0.93%	1.56M	08:56:54
Jiangsu Luokai Mechanical	29.45	29.65	28.64	+0.43	+1.48%	6.48M	08:56:59
Nanjing Canatal Data Centre	11.65	11.86	11.09	+0.32	+2.82%	38.34M	08:56:56
Suzhou Jin Hong Shun Auto	17.06	17.06	17.06	-0.90	-5.01%	1.26M	08:56:40
Jiangsu Lidao New Material	18.88	18.88	16.64	+1.72	+10.02%	40.07M	08:56:59
Guizhou Gas A	6.42	6.43	6.35	+0.04	+0.63%	8.21M	08:56:54
IKD A	17.87	18.14	17.46	+0.30	+1.71%	25.03M	08:56:57
Shandong Publishing A	7.58	7.66	7.55	+0.02	+0.27%	10.42M	08:56:56
Ningbo Lehui Engineering A	31.91	32.99	31.60	-0.69	-2.12%	5.06M	08:56:58
CIG ShangHai A	189.85	194.50	180.00	+5.78	+3.14%	28.58M	08:56:59
Shandong Daye A	14.91	14.91	13.41	+1.36	+10.04%	61.57M	08:56:51
Shanghai Shuixing Textile A	20.29	20.84	20.10	-0.50	-2.40%	4.22M	08:56:52
Jiangsu Zhenjiang New Energy A	43.68	47.69	42.53	-3.58	-7.58%	24.11M	08:56:59
Proya Cosmetics A	61.42	62.26	60.99	-0.18	-0.29%	3.21M	08:56:59
ZhongMan Petroleum A	29.16	29.73	29.13	-0.05	-0.17%	18.37M	08:56:59
Zhejiang Henglin Chair A	30.14	30.24	29.51	+0.38	+1.28%	1.35M	08:56:56
Zhejiang Chenfeng Science A	32.89	33.06	31.81	+0.59	+1.83%	2.51M	08:56:59
Xiangpiaopiao Food A	14.28	14.47	14.01	+0.15	+1.06%	8.34M	08:56:57
Chengdu Haoneng Tech A	11.65	11.67	11.30	+0.30	+2.64%	20.85M	08:56:59
Shandong Donghong Pipe A	13.04	13.08	12.77	+0.11	+0.85%	4.11M	08:56:56
Sobute New Materials A	12.59	12.87	11.88	+0.61	+5.09%	22.16M	08:56:59
Sino-Agri Leading Biosciences A	13.10	13.14	12.96	+0.05	+0.38%	1.54M	08:56:49
Huaneng Lancang River A	9.61	9.70	9.56	-0.02	-0.21%	29.43M	08:56:59
Suzhou Secote A	54.70	55.77	54.20	-1.25	-2.23%	12.56M	08:56:59
Shanghai ACE A	11.61	11.67	11.44	+0.18	+1.58%	3.88M	08:56:59
Leshan Giantstar Farming Husbandry	18.70	19.33	18.41	-0.23	-1.22%	15.96M	08:56:59
Changzhou Langbo A	43.33	43.84	42.12	+0.33	+0.77%	4.22M	08:56:58
Guangdong Hotata A	16.88	17.00	16.42	+0.30	+1.81%	4.31M	08:56:59
Suzhou Chunqiu Electronic A	20.21	20.64	19.24	+0.32	+1.61%	48.76M	08:56:59
Ningbo Heli Mould A	12.88	12.89	12.60	+0.19	+1.50%	4.76M	08:56:59
Red Star Macalline A	2.63	2.67	2.61	+0.01	+0.38%	33.56M	08:56:58
Bank of Chengdu	18.84	19.09	18.73	-0.09	-0.48%	19.44M	08:56:58
Xinjiang Torch Gas	21.82	21.89	21.58	+0.24	+1.11%	2.19M	08:56:45
Kehua A	14.89	14.94	14.70	+0.02	+0.13%	2.3M	08:56:45
Xuancheng Valin Precision	19.23	19.83	18.76	+0.20	+1.05%	6.36M	08:56:42
Shanghai Tianyong Engineering	31.90	32.25	30.76	+0.19	+0.60%	4.9M	08:56:59
Hebei Yangyuan ZhiHui	40.85	41.39	39.93	-0.64	-1.54%	13.89M	08:56:57
Nacity Property	13.51	13.64	13.35	+0.17	+1.27%	2.49M	08:56:57
Beijing Tricolor	142.66	144.68	140.85	-0.34	-0.24%	8.14M	08:56:59
KTK GROUP	14.63	14.81	14.52	-0.14	-0.95%	7.47M	08:56:56
Zoy Home	19.93	20.19	18.80	+0.96	+5.06%	6.99M	08:56:59
TianJin 712	16.70	16.72	16.00	+0.56	+3.47%	15.11M	08:56:59
Jiayou International	12.65	12.84	12.40	-0.19	-1.48%	11.84M	08:56:59
Jiangsu Financial A	6.75	6.81	6.67	+0.02	+0.30%	41.35M	08:56:54
Perfect Group A	35.15	35.34	34.30	+0.57	+1.65%	1.26M	08:56:59
Snowsky Salt Industry	7.19	7.33	6.77	+0.40	+5.89%	53.74M	08:56:59
Shanghai Aiyingshi A	16.76	16.80	16.52	+0.20	+1.21%	2.14M	08:56:57
WuXi AppTec	106.72	110.20	106.70	-4.56	-4.10%	44.73M	08:56:59
YAPP Automotive	21.36	21.63	20.81	+0.33	+1.57%	6.59M	08:56:58
Foxconn Industrial Internet	63.29	64.20	62.77	-0.89	-1.39%	160.54M	08:56:59
Fuda Alloy	62.14	62.14	62.14	+5.65	+10.00%	1.66M	08:56:37
Ecovacs Robotics	67.27	68.17	65.84	+0.79	+1.19%	11.39M	08:56:59
Dynagreen Environmental	8.89	9.07	8.84	-0.09	-1.00%	34.29M	08:56:59
Bethel Automotive A	48.40	48.57	47.13	+0.90	+1.90%	12.84M	08:56:59
Yijiahe Tech	29.66	30.07	29.01	+0.43	+1.47%	5.06M	08:56:56
Zhende Medical	94.77	94.99	92.49	+1.26	+1.35%	1.56M	08:56:59
Guangdong Wencan	18.91	18.95	18.52	+0.32	+1.72%	2.38M	08:56:57
Xianhe	22.06	22.48	22.00	-0.14	-0.63%	3.02M	08:56:56
WG Tech JiangXi	72.71	74.00	65.00	+4.11	+5.99%	33.78M	08:56:59
Jiangsu Dingsheng	30.81	33.00	30.78	-0.51	-1.63%	56.02M	08:56:59
Zhejiang Grandwall Electric A	56.99	59.78	55.35	+1.12	+2.01%	14.84M	08:56:59
Nanjing Securities	7.28	7.34	7.28	-0.03	-0.41%	12.98M	08:56:53
China Securities	22.92	23.19	22.84	-0.18	-0.78%	15.36M	08:56:58
Dazzle Fashion	13.17	13.30	13.12	0.00	0.00%	1.57M	08:56:54
Red Avenue New Materials	55.57	56.58	55.37	-1.45	-2.54%	12.65M	08:56:59
Jiangsu New Energy	15.42	15.89	15.28	-0.10	-0.64%	18.18M	08:56:59
Zhejiang Xinneng Photovoltaic	10.05	10.15	9.95	-0.09	-0.89%	16.62M	08:56:56
Xinjiang East Universe	22.22	22.33	21.88	+0.07	+0.32%	1.46M	08:56:53
Milkyway Chemical	57.66	58.28	57.23	+0.05	+0.09%	1.46M	08:56:59
Yangtze Optical Fibre	397.23	405.00	373.00	+8.03	+2.06%	19.28M	08:56:59
Anhui Great Wall Military	39.08	39.38	38.00	+0.29	+0.75%	17.37M	08:56:59
Jinhua Chunguang Tech	33.00	33.33	31.20	+1.83	+5.87%	5.69M	08:56:59
China Aluminum Engineering	6.18	6.27	6.09	-0.01	-0.16%	14.27M	08:56:54
Qingdao Hiron	14.90	14.97	14.67	+0.12	+0.81%	5.96M	08:56:59
Jiangsu Lettall Electronic	167.52	173.58	153.99	+9.24	+5.84%	37.2M	08:56:59
Hongyuan Green Energy	21.71	21.91	21.08	-0.20	-0.91%	29.11M	08:56:58
Jiangsu Zijin Rural	2.68	2.69	2.66	0.00	0.00%	37.06M	08:56:58
Shanghai Sinotec	21.55	22.02	21.34	+0.07	+0.33%	6.74M	08:56:59
Qingdao Vland Biotech	15.19	15.22	15.03	+0.05	+0.33%	2.95M	08:56:58
Ming Yang Smart	16.65	16.86	15.75	+0.71	+4.45%	127.85M	08:56:59
Qingdao Port	8.98	9.07	8.94	+0.02	+0.22%	7.21M	08:56:55
Ningbo Water Meter	12.82	12.85	12.59	+0.08	+0.63%	3.56M	08:56:48
Suzhou Longjie Fiber	14.35	14.37	14.06	+0.16	+1.13%	5.04M	08:56:58
Nanjing Well Pharma	27.58	27.64	27.05	+0.12	+0.44%	1.01M	08:56:54
Sinotrans A	6.09	6.09	5.98	+0.09	+1.50%	15.36M	08:56:52
Suzhou HYC Technology	63.90	64.33	56.95	+7.04	+12.38%	24.63M	08:56:58
Raytron Technology	147.90	148.00	144.00	+0.94	+0.64%	7.59M	08:56:57
Suzhou TZTEK Technology	77.98	79.87	76.90	-2.19	-2.73%	4.52M	08:56:55
Ningbo Ronbay New Energy Tech	39.09	40.80	38.44	+0.70	+1.82%	49.76M	08:56:59
Zhejiang HangKe Technology	32.80	35.09	32.68	-0.80	-2.38%	21.18M	08:56:57
Appotronics Corp	15.80	15.85	15.30	+0.31	+2.00%	6.03M	08:56:54
Montage Technology	210.31	212.19	203.68	+0.40	+0.19%	60.99M	08:56:59
Railway Signal Communication	5.09	5.09	5.05	+0.01	+0.20%	38.13M	08:56:51
Fujian Forecam Optics	35.09	35.34	33.36	+0.57	+1.65%	4.14M	08:56:57
Harbin Xinguang Optic Electronics	68.62	70.30	66.31	+1.27	+1.89%	2.53M	08:56:55
Advanced Micro Fabrication	370.32	386.76	366.64	-14.28	-3.71%	17.42M	08:56:59
Traffic Control Technology	22.03	22.05	21.72	+0.10	+0.46%	1.7M	08:56:51
MicroPort Endovascular MedTech	101.69	102.93	100.90	+0.37	+0.37%	1.75M	08:56:59
Espressif Systems Shanghai	174.82	178.80	173.10	-4.67	-2.60%	4.73M	08:56:59
Anji Microelectronics Tech	255.88	261.68	252.26	-10.13	-3.81%	4.72M	08:56:58
Guangzhou Fangbang Electronics Co	164.60	171.88	159.01	-1.37	-0.83%	5.33M	08:56:59
Suzhou Harmontronics Auto Tech	10.56	10.77	10.30	+0.09	+0.86%	22.44M	08:56:59
Beijing Worldia Diamond Tools	132.90	136.65	125.23	+5.90	+4.65%	8.17M	08:56:59
Micro Tech Nanjing	82.73	84.00	81.80	-0.59	-0.71%	1.42M	08:56:56
Beijing Tianyishangjia New Material Corp	7.90	7.91	6.88	+1.00	+14.49%	26.56M	08:56:56
Beijing Piesat Information Technology Co	12.64	12.85	11.99	+0.64	+5.33%	17.97M	08:56:59
ArcSoft Corp	43.85	44.69	43.66	-0.14	-0.32%	7.93M	08:56:59
Western Superconducting	67.86	68.08	66.66	+0.01	+0.02%	13.68M	08:56:56
Xi an Bright Laser	93.35	94.48	90.44	+1.10	+1.19%	11.81M	08:56:57
Guangdong Jia Yuan Technology	49.87	52.00	49.61	-2.19	-4.21%	36.28M	08:56:59
Hongta Securities	7.51	7.53	7.47	-0.01	-0.13%	11.39M	08:56:57
People's Insurance	7.32	7.33	7.22	+0.06	+0.83%	70.66M	08:56:59
Chongqing Rural Comm	7.13	7.27	7.02	-0.12	-1.66%	60.31M	08:56:57
Youyou Foods	10.57	10.63	10.33	+0.21	+2.03%	6.31M	08:56:54
China Zheshang	3.01	3.03	3.00	-0.01	-0.33%	87.45M	08:56:59
Postal Savings Bank of China	5.04	5.07	5.02	0.00	0.00%	98.8M	08:56:59
Beijing-Shanghai High Speed	4.86	4.87	4.84	+0.01	+0.21%	87.6M	08:56:59
Baic Bluepark	7.17	7.20	7.08	+0.05	+0.70%	75.71M	08:56:59
Bestore	11.12	11.15	11.03	+0.06	+0.54%	3.05M	08:56:45
Boc Intl	12.44	12.60	12.42	-0.09	-0.72%	28.15M	08:56:59
Guangdong Marubi	25.59	25.65	25.37	+0.08	+0.31%	2.01M	08:56:54
Quectel	75.74	75.97	73.60	+1.35	+1.82%	6.41M	08:56:59
Jinko Power	7.39	7.53	7.17	-0.03	-0.40%	501.04M	08:56:59
Tianfeng Securities Co	3.77	3.81	3.75	-0.02	-0.53%	108.46M	08:56:59
China Satellite Communications Co	39.80	40.88	37.38	+1.97	+5.21%	137.47M	08:56:59
Ningbo Jintian Copper Group Co	10.38	10.46	10.21	-0.02	-0.19%	24.13M	08:56:58
StarPower Semiconductor	106.26	106.97	102.40	+0.26	+0.25%	9.05M	08:56:59
Xiangyang Changyuan Donggu Industry Co	68.69	70.00	62.05	+4.89	+7.67%	17.94M	08:56:59
Guizhou Sanli Pharmaceutical Co	11.14	11.15	11.04	+0.12	+1.09%	2.4M	08:56:46
Shanghai Golden Union Commercial Management Co	8.32	8.51	8.16	-0.09	-1.07%	17.96M	08:56:59
Goneo	44.80	45.29	44.15	+0.28	+0.63%	6.5M	08:56:58
Changzhou Kaidi Electrical	87.18	89.89	85.06	+1.18	+1.37%	1.7M	08:56:56
Fuzhou Rockchip Electronics Co	178.26	179.45	176.69	-2.80	-1.55%	8.28M	08:56:59
Nanjing Chervon Auto Precision Technology Co	7.91	8.08	7.56	+0.34	+4.49%	15.26M	08:56:57
Cybrid Technologies	14.39	14.42	14.10	+0.12	+0.84%	13.97M	08:56:59
Hunan Heshun Petroleum Co	52.31	53.58	47.81	+3.00	+6.08%	13.01M	08:56:58
Senci Electric Machinery Co	23.09	23.14	22.70	+0.19	+0.83%	3.54M	08:56:56
Qingdao Victall Railway Co	7.51	7.53	7.43	+0.06	+0.81%	4.1M	08:56:53
Beijing United Information Technology Co	28.95	29.08	27.60	+0.54	+1.90%	19.99M	08:56:59
Sichuan Teway Food Group Co	16.29	16.97	16.07	-0.35	-2.10%	23.31M	08:56:57
Jiangsu Shemar Electric Co	65.24	65.65	62.84	+0.93	+1.45%	7.31M	08:56:59
Bafang Electric Suzhou Co	38.76	39.20	38.09	+0.53	+1.39%	6.33M	08:56:59
Xuelong Group Co	18.47	18.50	18.00	+0.32	+1.76%	4.66M	08:56:55
Zhejiang Yuejian Intelligent Equipment Co	25.81	27.20	24.42	-0.79	-2.97%	28.24M	08:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	42.76	44.22	41.58	+2.09	+5.14%	11.45M	08:56:57
Beken	36.80	36.84	36.06	+0.24	+0.66%	3.69M	08:56:59
Zhangjiagang Elegant Home Tech Co	12.45	12.55	12.31	-0.01	-0.08%	3.26M	08:56:58
Beijing Yuanliu Hongyuan Electronic Technology Co	56.91	57.02	53.77	+2.30	+4.21%	12.83M	08:56:59
Flat Glass Group Co	13.82	13.96	13.51	+0.15	+1.10%	21.07M	08:56:59
Zhejiang Jiecang Linear Motion Technology Co	29.41	29.64	28.31	+0.89	+3.12%	8.55M	08:56:59
Guangzhou Tongda Auto Electric Co	13.96	14.04	13.73	-0.23	-1.62%	20.28M	08:56:59
Anhui Gourgen Traffic Construction Co	7.61	7.65	7.50	-0.11	-1.43%	24.49M	08:56:59
Zhejiang Great Shengda Packaging Co	16.97	17.16	16.60	-0.23	-1.34%	39.56M	08:56:59
Keeson Technology	16.53	16.66	16.27	+0.03	+0.18%	5.89M	08:56:58
Zhejiang Jianye Chemical Co	27.23	27.58	26.90	-0.27	-0.98%	2.05M	08:56:58
China Bester Group Telecom Co	32.09	33.22	30.52	+0.83	+2.66%	56.35M	08:56:59
CNOOC Energy Technology & Services	4.19	4.20	4.15	+0.04	+0.96%	46.58M	08:56:58
Argus Shanghai Textile Chemicals Co	25.22	25.64	24.79	+0.19	+0.76%	3.96M	08:56:46
Ningbo Yongxin Optics Co	130.20	131.98	124.02	+4.57	+3.64%	3.23M	08:56:54
Shanghai Yongguan Adhesive Products	19.53	19.93	18.40	+0.93	+5.00%	14.65M	08:56:59
Nanhua Futures Co	21.70	21.98	21.05	+0.43	+2.02%	10.12M	08:56:54
Shanghai Huide Science & Technology Co	23.60	23.75	22.80	+0.60	+2.61%	1.74M	08:56:30
Qingdao Richen Food Co	29.43	29.55	29.07	+0.14	+0.48%	1.22M	08:56:47
Ningxia Baofeng Energy Group Co	27.62	28.49	27.56	-0.48	-1.71%	93.02M	08:56:59
Nanjing Tanker	5.03	5.14	4.77	+0.13	+2.65%	455.2M	08:56:59
China-Singapore Suzhou Industrial Park Development	10.63	11.41	10.52	+0.26	+2.51%	40.31M	08:56:58
AUPU Home Style	11.80	12.04	11.72	-0.20	-1.67%	3.09M	08:56:58
Sichuan Furong Technology Co	11.16	11.26	10.86	+0.12	+1.09%	39.88M	08:56:59
Chengdu Gas Group Co	9.73	9.73	9.60	+0.10	+1.04%	2.65M	08:56:37
Zhejiang Xinhua Chemical Co	36.42	38.10	35.64	+0.64	+1.79%	9.75M	08:56:50
Zhejiang Yongjin Metal Technology Co	19.92	20.04	19.60	+0.15	+0.76%	4.42M	08:56:47
Sinosoft Co	17.17	17.50	16.85	+0.28	+1.66%	15.25M	08:56:59
Beijing Konruns Pharmaceutical Co	35.62	36.08	34.84	+0.53	+1.51%	3.59M	08:56:55
WPG	5.94	5.96	5.87	+0.03	+0.51%	5.96M	08:56:57
Keboda Technology Co	56.75	57.45	55.71	+0.40	+0.71%	3.57M	08:56:55
Bank of Xi'An Co	3.62	3.67	3.61	-0.04	-1.09%	22.84M	08:56:54
China Master Logistics Co	14.41	14.62	14.21	+0.12	+0.84%	5.24M	08:56:53
Jingjin Environmental Protection Co	19.01	19.29	18.84	-0.14	-0.73%	6.25M	08:56:56
Bank of Changsha Co	9.67	9.87	9.65	-0.13	-1.33%	17.58M	08:56:56
Grace Fabric Technology Co	148.85	151.08	138.68	+4.74	+3.29%	23.53M	08:56:59
Jiangsu Fengshan Group Co	15.69	15.80	15.60	+0.06	+0.38%	2.22M	08:56:46
Keli Sensing Technology Ningbo Co	61.29	61.84	58.72	+2.34	+3.97%	10.27M	08:56:59
Xiamen Solex High-Tech Industries Co	33.62	33.75	32.93	+0.34	+1.02%	3.64M	08:56:59
Nantong Haixing Electronics Co	62.40	65.80	61.00	-1.33	-2.09%	7.85M	08:56:59
Zhejiang Sanmei Chemical Industry Co	63.18	64.08	62.90	-0.52	-0.82%	6.52M	08:56:58
Yuanli Chemical Group Co	29.56	30.88	29.41	-0.27	-0.91%	3.8M	08:56:55
Guangdong Songyang Recycle Resources Co	19.99	20.58	19.59	+0.21	+1.06%	9.54M	08:56:59
Jiangsu Guomao Reducer Co	17.66	17.87	16.35	+1.23	+7.49%	21.35M	08:56:58
Three's Company Media Group Co	52.00	54.96	51.90	-0.27	-0.52%	19.34M	08:56:59
Zhongtai Securities Co	6.01	6.04	5.99	-0.02	-0.33%	20.85M	08:56:57
Chongqing Sanfeng Environment Group	8.15	8.23	8.11	-0.04	-0.49%	5.97M	08:56:54
Gan Lee Pharmaceuticals	60.12	60.50	59.61	+0.14	+0.23%	4.53M	08:56:58
China Suntien Green Energy	8.62	8.80	8.49	+0.01	+0.12%	24.57M	08:56:57
Hangzhou Juheshun New Material	11.70	11.85	11.40	+0.23	+2.01%	7.35M	08:56:58

China Sectors

Academic & Educational Services (12)Basic Materials (834)Consumer Cyclicals (760)Consumer Non-Cyclicals (286)Energy (146)Financial (286)Government Activity (1)Healthcare (489)Industrials (1365)Real Estate (186)Technology (1004)Utilities (147)

Stock Market News

Asia stocks fall as US-Iran military flare-up dents peace hopes
Investing.com-- Asian stocks fell on Friday, with Japanese and South Korean markets coming off record highs as renewed military...
- ByInvesting.com•5 hours ago
Earnings call transcript: Amtech Systems Q2 2026 earnings beat forecasts
Amtech Systems reported strong financial results for the second quarter of fiscal 2026, with earnings per share (EPS) of $0.10,...
- ByInvesting.com•5 hours ago
Earnings call transcript: Tronox Q1 2026 reports wider EPS loss, stock falls
Tronox Holdings PLC, a global leader in the production of titanium dioxide (TiO2), reported a wider-than-expected loss for the...
- ByInvesting.com•13 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026
Record‑High Stocks Dive Into Earnings Week as Markets Look Beyond Iran
Key Highlights:Oil jumped and the dollar ticked up Monday as Middle East tensions disrupted Gulf shipping and rattled markets,...
- ByAli Merchant•20 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

109,733.07

-1,591.25

-1.43%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,679.50

+82.9

+0.17%

US 500

7,362.70

+25.6

+0.35%

US Tech 100

28,733.30

+169.3

+0.59%

DAX Futures

24,516.50

-229.5

-0.93%

Dollar Index

98.002

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 038	-1,69%	1,02M
Harmony Gold Mining Company	29 376	-2,37%	257,02K
Gold Fields	74 336	-2,38%	96,14K
Naspers	90 735	-1,63%	60,10K
AngloGold Ashanti ADR	164 270	-1,69%	55,83K
Valterra Platinum	146 116	-3,04%	44,78K
Capitec	434 915	-1,30%	20,56K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	129	+7,50%	7,70K
Mantengu Mining	32,00	+6,67%	18,99K
Araxi	219	+3,79%	16,33K
Delta Property Fund	33	+3,13%	29,69K
Zeder	132	+3,13%	1,00
Balwin Properties	360	+2,86%	100,00
Mustek Ltd	1 479	+2,71%	10,00

Name	Last	Chg. %	Vol.
Adcorp	575	-6,66%	10,00
Greencoat Renewables	1 477,00	-4,09%	110,00
Aveng Ltd	450	-4,05%	2,00
CA Sales Holdings	1 402,00	-3,77%	300,00
Valterra Platinum	145 836	-3,22%	44,30K
SA Corporate Real Estate	335	-2,90%	53,78K
Harmony Gold Mining Company	29 376	-2,37%	257,02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang