Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
43.95 | 44.44 | 43.02 | +0.68 | +1.57% | 47.99M | ||
5.96 | 5.98 | 5.80 | +0.16 | +2.76% | 470.14M | ||
2.73 | 2.78 | 2.72 | -0.02 | -0.73% | 93.26M | ||
5.03 | 5.07 | 4.97 | +0.04 | +0.80% | 341.6M | ||
17.85 | 19.04 | 17.80 | -1.25 | -6.54% | 14.41M | ||
8.87 | 8.97 | 8.82 | +0.02 | +0.23% | 79.62M | ||
7.90 | 7.91 | 7.74 | +0.16 | +2.07% | 23.8M | ||
5.24 | 5.44 | 5.22 | -0.11 | -2.06% | 17.45M | ||
19.27 | 19.96 | 19.27 | -0.53 | -2.68% | 2.5M | ||
2.84 | 2.92 | 2.84 | -0.03 | -1.05% | 118.74M | ||
23.59 | 24.11 | 23.47 | -0.19 | -0.80% | 16.25M | ||
2.120 | 2.160 | 2.110 | -0.040 | -1.85% | 407.96M | ||
6.92 | 7.02 | 6.73 | +0.17 | +2.52% | 214.18M | ||
17.25 | 17.68 | 16.88 | +0.33 | +1.95% | 7.03M | ||
6.91 | 7.00 | 6.87 | -0.01 | -0.14% | 76.13M | ||
3.46 | 3.49 | 3.43 | +0.01 | +0.29% | 332.15M | ||
2.700 | 2.760 | 2.690 | -0.020 | -0.74% | 44.68M | ||
5.17 | 5.23 | 5.14 | 0.00 | 0.00% | 57.23M | ||
5.76 | 5.81 | 5.66 | +0.08 | +1.41% | 151.09M | ||
3.86 | 4.00 | 3.83 | +0.10 | +2.66% | 34.5M | ||
14.91 | 15.29 | 13.76 | +1.00 | +7.19% | 115.84M | ||
1.320 | 1.360 | 1.320 | -0.010 | -0.75% | 134.62M | ||
5.17 | 5.24 | 5.02 | +0.12 | +2.38% | 71.81M | ||
14.21 | 14.68 | 14.06 | -0.73 | -4.89% | 57.18M | ||
4.65 | 4.71 | 4.58 | +0.07 | +1.53% | 125.74M | ||
4.99 | 5.05 | 4.97 | -0.04 | -0.80% | 81.06M | ||
27.60 | 28.27 | 27.60 | -0.50 | -1.78% | 170.08M | ||
18.65 | 18.98 | 18.31 | -0.30 | -1.58% | 80.8M | ||
3.55 | 3.65 | 3.55 | -0.02 | -0.56% | 34.99M | ||
3.56 | 3.63 | 3.55 | -0.01 | -0.28% | 19.51M | ||
38.02 | 38.20 | 37.68 | +0.35 | +0.93% | 115.86M | ||
6.64 | 6.99 | 6.63 | -0.22 | -3.21% | 24.51M | ||
25.24 | 25.88 | 25.10 | -0.12 | -0.47% | 7.42M | ||
8.47 | 8.54 | 8.30 | +0.22 | +2.67% | 21.23M | ||
2.69 | 2.86 | 2.67 | -0.15 | -5.28% | 24.07M | ||
5.23 | 5.39 | 5.22 | -0.07 | -1.32% | 12.98M | ||
4.26 | 4.31 | 4.24 | -0.02 | -0.47% | 210.38M | ||
25.75 | 26.37 | 25.40 | -0.45 | -1.72% | 10.48M | ||
6.53 | 6.64 | 6.44 | -0.05 | -0.76% | 53.26M | ||
5.31 | 5.55 | 5.29 | -0.22 | -3.98% | 62.73M | ||
8.01 | 8.32 | 7.99 | -0.18 | -2.20% | 22.23M | ||
6.15 | 6.30 | 6.15 | -0.03 | -0.49% | 25.05M | ||
7.82 | 8.10 | 7.79 | -0.16 | -2.01% | 12.08M | ||
7.30 | 7.49 | 7.29 | -0.34 | -4.45% | 25.25M | ||
4.86 | 5.03 | 4.83 | -0.11 | -2.21% | 145.61M | ||
5.94 | 6.18 | 5.89 | -0.11 | -1.82% | 5.85M | ||
3.57 | 3.74 | 3.51 | -0.11 | -2.99% | 13.99M | ||
7.28 | 7.83 | 7.26 | -0.50 | -6.43% | 2.54M | ||
10.90 | 11.11 | 10.80 | -0.15 | -1.36% | 5.84M | ||
9.46 | 9.84 | 9.45 | -0.32 | -3.27% | 31.36M | ||
8.13 | 8.61 | 8.13 | -0.49 | -5.68% | 14.06M | ||
2.85 | 3.03 | 2.81 | -0.15 | -5.00% | 26.31M | ||
9.55 | 9.92 | 9.39 | -0.42 | -4.21% | 20.25M | ||
17.45 | 18.02 | 17.30 | -0.40 | -2.24% | 17.9M | ||
9.30 | 9.69 | 9.25 | -0.29 | -3.02% | 3.24M | ||
2.67 | 2.80 | 2.64 | -0.09 | -3.26% | 6.14M | ||
26.04 | 26.72 | 25.65 | -0.89 | -3.30% | 29.99M | ||
11.13 | 11.77 | 11.08 | -0.44 | -3.80% | 7.43M | ||
3.62 | 3.85 | 3.62 | -0.15 | -3.98% | 23.45M | ||
18.66 | 19.42 | 18.60 | -0.22 | -1.17% | 128.47M | ||
8.69 | 8.69 | 7.89 | +0.79 | +10.00% | 115.3M | ||
8.07 | 8.55 | 8.02 | -0.25 | -3.00% | 4.46M | ||
27.45 | 28.09 | 27.25 | -0.17 | -0.62% | 28.29M | ||
6.15 | 6.29 | 6.14 | -0.05 | -0.81% | 33.97M | ||
8.07 | 8.55 | 7.99 | -0.30 | -3.58% | 4.23M | ||
10.39 | 10.66 | 10.31 | -0.13 | -1.24% | 60.2M | ||
27.25 | 29.55 | 27.03 | -2.23 | -7.56% | 21.98M | ||
6.29 | 6.37 | 6.12 | +0.14 | +2.28% | 45.65M | ||
8.48 | 8.65 | 8.04 | +0.39 | +4.82% | 42.29M | ||
40.08 | 44.59 | 40.08 | -4.45 | -9.99% | 98.08M | ||
4.32 | 4.56 | 4.26 | -0.16 | -3.57% | 16.17M | ||
5.60 | 5.84 | 5.44 | -0.13 | -2.27% | 2.88M | ||
28.36 | 30.40 | 27.41 | -1.10 | -3.73% | 9.3M | ||
2.22 | 2.29 | 2.20 | -0.03 | -1.33% | 17.88M | ||
2.630 | 2.790 | 2.610 | -0.150 | -5.40% | 79.13M | ||
8.46 | 8.71 | 8.40 | -0.13 | -1.51% | 34.41M | ||
3.51 | 3.59 | 3.47 | -0.06 | -1.68% | 193.67M | ||
6.42 | 6.72 | 6.41 | -0.25 | -3.75% | 35.37M | ||
2.820 | 2.980 | 2.800 | -0.140 | -4.73% | 77.27M | ||
9.95 | 10.98 | 9.85 | -0.99 | -9.05% | 110.6M | ||
37.45 | 38.79 | 37.17 | -1.42 | -3.65% | 66.53M | ||
62.35 | 68.85 | 62.24 | -6.81 | -9.85% | 67.47M | ||
4.87 | 5.03 | 4.87 | -0.03 | -0.61% | 81.19M | ||
3.420 | 3.600 | 3.390 | -0.100 | -2.84% | 47.73M | ||
6.16 | 6.41 | 6.15 | -0.09 | -1.44% | 30.86M | ||
5.44 | 5.57 | 5.42 | -0.01 | -0.18% | 14.77M | ||
5.66 | 6.06 | 5.60 | -0.26 | -4.39% | 63.03M | ||
5.56 | 5.76 | 5.52 | -0.15 | -2.63% | 15.48M | ||
7.70 | 8.17 | 7.64 | -0.27 | -3.39% | 6.11M | ||
3.60 | 3.94 | 3.59 | -0.35 | -8.86% | 37.89M | ||
14.96 | 16.20 | 14.80 | -1.30 | -8.00% | 56.61M | ||
14.10 | 14.54 | 14.03 | -0.22 | -1.54% | 7.28M | ||
43.19 | 44.38 | 43.13 | -0.51 | -1.17% | 4.15M | ||
7.42 | 7.81 | 7.42 | -0.30 | -3.89% | 18.87M | ||
6.80 | 7.17 | 6.72 | -0.27 | -3.82% | 10.59M | ||
16.50 | 17.20 | 15.94 | -0.38 | -2.25% | 2.14M | ||
7.04 | 7.27 | 7.00 | -0.12 | -1.68% | 9.93M | ||
29.02 | 30.84 | 29.00 | -1.06 | -3.52% | 42.49M | ||
13.77 | 14.33 | 13.69 | -0.41 | -2.89% | 37.28M | ||
14.36 | 15.18 | 14.23 | -0.45 | -3.04% | 1.97M | ||
5.61 | 5.77 | 5.61 | -0.05 | -0.88% | 46.47M | ||
7.18 | 7.70 | 7.00 | -0.44 | -5.77% | 12.95M | ||
6.36 | 6.71 | 6.30 | -0.25 | -3.78% | 45.27M | ||
2.230 | 2.400 | 2.210 | -0.120 | -5.11% | 22.91M | ||
12.52 | 13.00 | 12.52 | -0.43 | -3.32% | 21.07M | ||
3.060 | 3.060 | 2.770 | +0.280 | +10.07% | 379.29M | ||
4.90 | 5.03 | 4.81 | +0.04 | +0.82% | 36.05M | ||
2.21 | 2.36 | 2.20 | -0.09 | -3.91% | 10.06M | ||
2.920 | 3.100 | 2.900 | -0.140 | -4.58% | 178.24M | ||
5.82 | 5.97 | 5.81 | -0.03 | -0.51% | 11.63M | ||
4.29 | 4.39 | 4.25 | -0.02 | -0.46% | 6.72M | ||
2.000 | 2.060 | 2.000 | -0.040 | -1.96% | 14.08M | ||
2.28 | 2.36 | 2.26 | -0.05 | -2.15% | 157.03M | ||
23.27 | 25.18 | 23.25 | -1.93 | -7.66% | 21.17M | ||
11.890 | 13.080 | 11.780 | -0.990 | -7.69% | 140.29M | ||
5.61 | 5.88 | 5.55 | -0.13 | -2.26% | 7.07M | ||
43.80 | 48.20 | 42.97 | -3.91 | -8.20% | 182.85M | ||
7.88 | 7.91 | 7.75 | +0.13 | +1.68% | 39.07M | ||
8.47 | 8.74 | 8.35 | -0.20 | -2.31% | 4.59M | ||
1.45 | 1.66 | 1.45 | -0.16 | -9.94% | 49.53M | ||
13.00 | 13.48 | 12.91 | -0.30 | -2.26% | 2.07M | ||
32.34 | 32.88 | 32.12 | -0.66 | -2.00% | 93.96M | ||
8.57 | 9.12 | 8.48 | -0.55 | -6.03% | 43.52M | ||
7.18 | 7.76 | 7.10 | -0.50 | -6.51% | 21.13M | ||
39.13 | 41.15 | 38.81 | -0.85 | -2.13% | 52.58M | ||
132.29 | 146.00 | 132.29 | -14.70 | -10.00% | 75.65M | ||
16.70 | 18.35 | 16.50 | -1.52 | -8.34% | 20.69M | ||
4.44 | 4.72 | 4.43 | -0.18 | -3.90% | 31M | ||
8.930 | 9.870 | 8.930 | -0.990 | -9.98% | 182.74M | ||
1.580 | 1.670 | 1.540 | +0.010 | +0.64% | 89.73M | ||
18.90 | 19.79 | 18.88 | -0.57 | -2.93% | 48.71M | ||
7.19 | 7.62 | 7.19 | -0.16 | -2.18% | 17.76M | ||
8.58 | 8.68 | 8.21 | -0.07 | -0.81% | 5.69M | ||
6.09 | 6.30 | 6.03 | -0.14 | -2.25% | 6.94M | ||
6.63 | 6.72 | 6.52 | -0.01 | -0.15% | 13.06M | ||
23.40 | 24.70 | 23.35 | -1.31 | -5.30% | 48.01M | ||
10.21 | 10.51 | 10.10 | -0.13 | -1.26% | 7.55M | ||
6.84 | 7.16 | 6.80 | -0.32 | -4.47% | 25.15M | ||
7.01 | 7.39 | 7.00 | -0.28 | -3.84% | 38.22M | ||
11.58 | 12.03 | 11.48 | -0.44 | -3.66% | 21.08M | ||
4.49 | 4.73 | 4.41 | -0.14 | -3.02% | 10.02M | ||
39.85 | 44.78 | 39.49 | -3.94 | -9.00% | 82.13M | ||
4.07 | 4.34 | 4.02 | -0.20 | -4.68% | 19.09M | ||
2.78 | 2.88 | 2.76 | -0.09 | -3.14% | 112.96M | ||
6.49 | 6.67 | 6.47 | -0.06 | -0.92% | 23.87M | ||
38.30 | 40.44 | 38.25 | -2.15 | -5.32% | 6.75M | ||
12.09 | 12.64 | 12.09 | -0.50 | -3.97% | 25.39M | ||
3.980 | 4.090 | 3.960 | -0.110 | -2.69% | 181.12M | ||
1.320 | 1.340 | 1.310 | -0.010 | -0.75% | 274.55M | ||
7.25 | 7.55 | 7.20 | -0.11 | -1.49% | 6.94M | ||
7.45 | 7.95 | 7.43 | -0.47 | -5.93% | 25.66M | ||
5.50 | 5.82 | 5.47 | -0.16 | -2.83% | 13.37M | ||
3.060 | 3.060 | 2.790 | +0.280 | +10.07% | 253.05M | ||
2.89 | 3.00 | 2.88 | -0.03 | -1.03% | 23.61M | ||
4.92 | 5.17 | 4.85 | -0.08 | -1.60% | 12M | ||
7.83 | 8.24 | 7.74 | -0.29 | -3.57% | 7.94M | ||
10.62 | 10.62 | 9.65 | +0.97 | +10.05% | 37.33M | ||
1.40 | 1.47 | 1.38 | -0.05 | -3.45% | 19.25M | ||
1.630 | 1.710 | 1.610 | -0.050 | -2.98% | 18.96M | ||
5.58 | 6.03 | 5.51 | -0.31 | -5.26% | 7.7M | ||
17.11 | 17.48 | 16.90 | -0.29 | -1.67% | 24.57M | ||
5.17 | 5.42 | 5.11 | -0.17 | -3.18% | 6.53M | ||
17.53 | 19.36 | 17.53 | -1.95 | -10.01% | 156.52M | ||
2.15 | 2.31 | 2.15 | -0.11 | -4.87% | 94.45M | ||
4.84 | 5.06 | 4.78 | -0.12 | -2.42% | 6.28M | ||
12.35 | 12.92 | 12.25 | -0.41 | -3.21% | 12.38M | ||
8.10 | 8.80 | 7.97 | -0.72 | -8.16% | 39.72M | ||
4.88 | 5.11 | 4.79 | -0.13 | -2.59% | 51.56M | ||
11.62 | 12.02 | 11.59 | -0.16 | -1.36% | 20.1M | ||
74.05 | 79.00 | 73.50 | -4.95 | -6.27% | 12.76M | ||
3.02 | 3.08 | 2.98 | 0.00 | 0.00% | 11M | ||
12.96 | 13.55 | 12.79 | -0.75 | -5.47% | 4.97M | ||
3.87 | 4.10 | 3.87 | -0.18 | -4.44% | 41.71M | ||
11.32 | 11.98 | 11.30 | -0.67 | -5.59% | 53.96M | ||
10.19 | 10.64 | 10.06 | +0.09 | +0.89% | 23.38M | ||
4.01 | 4.09 | 3.96 | +0.05 | +1.26% | 37.89M | ||
6.44 | 6.68 | 6.40 | -0.20 | -3.01% | 17.84M | ||
11.12 | 11.73 | 11.09 | -0.47 | -4.06% | 4.91M | ||
6.54 | 6.73 | 6.54 | -0.06 | -0.91% | 23.44M | ||
53.19 | 56.17 | 53.02 | -2.80 | -5.00% | 116.18M | ||
6.05 | 6.28 | 6.00 | -0.15 | -2.42% | 5.51M | ||
4.16 | 4.27 | 4.12 | -0.03 | -0.72% | 13.28M | ||
3.85 | 4.09 | 3.80 | -0.16 | -3.99% | 11.92M | ||
4.74 | 4.75 | 4.62 | +0.10 | +2.16% | 49.21M | ||
7.63 | 7.84 | 7.60 | -0.09 | -1.17% | 3.83M | ||
5.01 | 5.25 | 4.99 | -0.05 | -0.99% | 23.6M | ||
22.40 | 23.34 | 22.38 | -0.65 | -2.82% | 16.46M | ||
4.41 | 4.69 | 4.40 | -0.17 | -3.71% | 4.48M | ||
12.52 | 12.80 | 12.52 | -1.39 | -9.99% | 42.65M | ||
12.49 | 13.14 | 12.36 | -0.34 | -2.65% | 23.28M | ||
2.65 | 2.83 | 2.58 | -0.04 | -1.49% | 66.99M | ||
12.37 | 12.57 | 12.11 | -0.05 | -0.40% | 13.57M | ||
38.48 | 39.24 | 38.11 | +0.21 | +0.55% | 15.52M | ||
7.91 | 8.30 | 7.90 | -0.31 | -3.77% | 96.57M | ||
3.10 | 3.19 | 3.09 | -0.04 | -1.27% | 28.17M | ||
6.30 | 6.85 | 6.29 | -0.38 | -5.69% | 7.92M | ||
2.48 | 2.67 | 2.46 | -0.14 | -5.34% | 23.33M | ||
17.61 | 18.48 | 17.57 | -0.54 | -2.98% | 6.57M | ||
6.78 | 7.02 | 6.77 | -0.09 | -1.31% | 13.86M | ||
1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 62.66M | ||
3.19 | 3.30 | 3.14 | -0.05 | -1.54% | 13.85M | ||
70.04 | 70.91 | 68.10 | +1.68 | +2.46% | 55.9M | ||
4.50 | 4.50 | 4.06 | +0.40 | +9.76% | 159.38M | ||
18.15 | 18.60 | 17.25 | +0.81 | +4.67% | 41.94M | ||
5.30 | 5.49 | 5.25 | -0.14 | -2.57% | 22.55M | ||
25.80 | 27.20 | 25.71 | -1.10 | -4.09% | 9.49M | ||
6.02 | 6.25 | 5.98 | -0.13 | -2.11% | 12.58M | ||
3.97 | 4.11 | 3.97 | -0.12 | -2.93% | 44.41M | ||
2.530 | 2.660 | 2.500 | -0.110 | -4.17% | 39.45M | ||
29.26 | 29.92 | 29.18 | -0.89 | -2.95% | 6.96M | ||
2.38 | 2.53 | 2.38 | -0.11 | -4.42% | 71.82M | ||
6.26 | 6.52 | 6.18 | -0.15 | -2.34% | 26.01M | ||
3.62 | 3.76 | 3.58 | -0.05 | -1.36% | 17.76M | ||
6.04 | 6.19 | 6.01 | -0.06 | -0.98% | 17.05M | ||
37.91 | 38.97 | 37.77 | -1.03 | -2.65% | 5.69M | ||
19.22 | 21.61 | 19.22 | -2.14 | -10.02% | 109.4M | ||
11.110 | 11.400 | 10.470 | +0.440 | +4.12% | 74.19M | ||
22.18 | 22.77 | 22.15 | -0.48 | -2.12% | 16.96M | ||
5.41 | 5.58 | 5.36 | -0.09 | -1.64% | 11.23M | ||
5.08 | 5.31 | 5.06 | -0.13 | -2.50% | 14.26M | ||
5.69 | 6.02 | 5.61 | -0.27 | -4.53% | 9.93M | ||
3.44 | 3.55 | 3.28 | +0.08 | +2.38% | 26.32M | ||
11.61 | 12.35 | 11.60 | -0.63 | -5.15% | 43.32M | ||
3.17 | 3.27 | 3.13 | -0.04 | -1.25% | 67.56M | ||
1.11 | 1.14 | 1.10 | -0.02 | -1.77% | 47.73M | ||
17.75 | 19.27 | 17.48 | -1.50 | -7.79% | 36.82M | ||
46.39 | 50.96 | 46.39 | -5.26 | -10.18% | 13.61M | ||
8.19 | 8.44 | 8.17 | -0.03 | -0.36% | 30.89M | ||
11.83 | 12.20 | 11.73 | +0.01 | +0.08% | 11.91M | ||
6.56 | 6.85 | 6.52 | -0.24 | -3.53% | 32.58M | ||
12.14 | 12.62 | 12.09 | -0.28 | -2.25% | 57.59M | ||
30.10 | 33.84 | 30.10 | -3.34 | -9.99% | 51.2M | ||
7.74 | 8.12 | 7.65 | -0.28 | -3.49% | 6.92M | ||
5.81 | 6.05 | 5.78 | -0.17 | -2.84% | 6.85M | ||
11.59 | 12.75 | 11.59 | -1.29 | -10.02% | 124.96M | ||
3.48 | 3.56 | 3.47 | -0.06 | -1.69% | 48.29M | ||
39.03 | 40.68 | 38.68 | -3.08 | -7.31% | 58.47M | ||
26.41 | 28.80 | 26.40 | -2.19 | -7.66% | 19.74M | ||
2.64 | 2.77 | 2.62 | -0.10 | -3.65% | 4.27M | ||
11.56 | 12.84 | 11.56 | -1.28 | -9.97% | 68.42M | ||
32.88 | 37.09 | 32.67 | -1.78 | -5.14% | 32.19M | ||
3.82 | 3.94 | 3.81 | -0.04 | -1.04% | 28.99M | ||
4.08 | 4.17 | 4.06 | -0.11 | -2.63% | 56.04M | ||
1.670 | 1.820 | 1.650 | -0.160 | -8.74% | 65.88M | ||
6.65 | 6.94 | 6.59 | -0.16 | -2.35% | 5.27M | ||
10.93 | 11.27 | 10.90 | -0.29 | -2.58% | 35.44M | ||
3.79 | 4.00 | 3.77 | -0.16 | -4.05% | 28.25M | ||
3.19 | 3.49 | 3.16 | -0.21 | -6.18% | 90.72M | ||
11.81 | 11.96 | 11.79 | -0.02 | -0.17% | 14.25M | ||
46.88 | 50.91 | 46.55 | -1.80 | -3.70% | 54.25M | ||
11.20 | 12.23 | 11.02 | -1.03 | -8.42% | 20.59M | ||
10.26 | 10.68 | 10.25 | -0.38 | -3.57% | 24.04M | ||
5.75 | 6.19 | 5.60 | -0.37 | -6.05% | 16.36M | ||
2.19 | 2.32 | 2.17 | -0.10 | -4.37% | 91.97M | ||
3.23 | 3.39 | 3.21 | -0.09 | -2.71% | 12.79M | ||
15.88 | 16.54 | 15.88 | -0.53 | -3.23% | 14.04M | ||
16.87 | 17.38 | 16.70 | -0.23 | -1.35% | 11.29M | ||
4.83 | 4.94 | 4.81 | 0.00 | 0.00% | 58.64M | ||
26.92 | 28.60 | 26.89 | -1.34 | -4.74% | 10.34M | ||
21.15 | 22.74 | 21.05 | -1.85 | -8.04% | 84.15M | ||
4.58 | 4.75 | 4.57 | -0.11 | -2.35% | 34.45M | ||
11.650 | 12.650 | 11.450 | -0.400 | -3.32% | 242.89M | ||
15.670 | 17.040 | 15.500 | -0.940 | -5.66% | 67.08M | ||
5.89 | 6.00 | 5.88 | -0.04 | -0.67% | 38.57M | ||
2.53 | 2.78 | 2.51 | -0.23 | -8.33% | 58.13M | ||
4.80 | 5.38 | 4.74 | -0.45 | -8.57% | 104.56M | ||
4.05 | 4.23 | 4.01 | -0.14 | -3.34% | 14.41M | ||
22.19 | 22.61 | 22.02 | +0.09 | +0.41% | 87.9M | ||
5.61 | 5.79 | 5.56 | -0.01 | -0.18% | 42.52M | ||
13.12 | 14.43 | 12.91 | -1.17 | -8.19% | 70.02M | ||
10.59 | 10.93 | 10.36 | -0.30 | -2.75% | 101.03M | ||
8.00 | 8.37 | 7.89 | -0.11 | -1.36% | 8.09M | ||
8.86 | 9.21 | 8.84 | -0.37 | -4.01% | 19.41M | ||
8.95 | 9.22 | 8.88 | -0.29 | -3.14% | 22.78M | ||
3.40 | 3.49 | 3.38 | +0.01 | +0.29% | 20.82M | ||
19.35 | 19.98 | 19.02 | +0.10 | +0.52% | 61.08M | ||
10.56 | 11.02 | 10.34 | +0.16 | +1.54% | 99.74M | ||
4.21 | 4.46 | 4.19 | -0.17 | -3.88% | 14.54M | ||
3.05 | 3.20 | 3.03 | -0.11 | -3.48% | 42.97M | ||
9.73 | 10.12 | 9.71 | -0.34 | -3.38% | 19.16M | ||
146.63 | 152.00 | 138.11 | +5.48 | +3.88% | 25.87M | ||
10.48 | 10.85 | 10.42 | -0.24 | -2.24% | 54.65M | ||
27.35 | 28.66 | 27.10 | -1.16 | -4.07% | 9.99M | ||
33.19 | 36.21 | 32.85 | -3.03 | -8.37% | 97.3M | ||
11.91 | 12.59 | 11.80 | -0.38 | -3.09% | 6.59M | ||
9.09 | 9.33 | 9.00 | +0.03 | +0.33% | 46.13M | ||
21.41 | 22.87 | 21.30 | -1.05 | -4.67% | 2.04M | ||
10.39 | 11.06 | 10.30 | -0.61 | -5.55% | 34.65M | ||
17.73 | 18.88 | 17.71 | -0.99 | -5.29% | 29.04M | ||
9.13 | 9.41 | 9.13 | -0.13 | -1.40% | 14.22M | ||
7.82 | 8.27 | 7.70 | -0.21 | -2.62% | 6.53M | ||
2.12 | 2.25 | 2.10 | -0.08 | -3.64% | 21.38M | ||
12.59 | 13.30 | 12.48 | -0.47 | -3.60% | 2.78M | ||
9.91 | 10.27 | 9.89 | -0.24 | -2.36% | 21.61M | ||
2.55 | 2.72 | 2.51 | -0.09 | -3.41% | 18.51M | ||
2.160 | 2.240 | 2.130 | -0.050 | -2.26% | 32.84M | ||
5.06 | 5.16 | 4.98 | -0.01 | -0.20% | 26.31M | ||
4.54 | 4.74 | 4.53 | -0.12 | -2.58% | 25.97M | ||
9.88 | 10.25 | 9.81 | -0.26 | -2.56% | 10.6M | ||
8.08 | 8.62 | 8.05 | -0.42 | -4.94% | 19.35M | ||
4.01 | 4.18 | 4.00 | -0.14 | -3.37% | 45.61M | ||
28.00 | 29.30 | 27.37 | -1.30 | -4.44% | 32.31M | ||
10.70 | 11.37 | 10.66 | -0.09 | -0.83% | 28.95M | ||
50.90 | 52.69 | 50.48 | +0.04 | +0.08% | 5.84M | ||
5.42 | 5.49 | 5.20 | +0.04 | +0.74% | 10.41M | ||
12.40 | 13.09 | 12.40 | -0.57 | -4.39% | 10.18M | ||
8.54 | 9.03 | 8.46 | -0.48 | -5.32% | 2.08M | ||
2.31 | 2.42 | 2.29 | -0.06 | -2.53% | 39.44M | ||
58.39 | 65.20 | 58.37 | -6.46 | -9.96% | 206.53M | ||
5.81 | 6.27 | 5.81 | -0.64 | -9.92% | 66.44M | ||
5.65 | 6.06 | 5.62 | -0.28 | -4.72% | 9.03M | ||
3.74 | 3.83 | 3.69 | -0.02 | -0.53% | 13.07M | ||
3.19 | 3.29 | 3.18 | -0.05 | -1.54% | 32.69M | ||
8.83 | 9.41 | 8.74 | -0.50 | -5.36% | 192.77M | ||
39.60 | 44.10 | 39.60 | -4.40 | -10.00% | 77.74M | ||
19.06 | 19.63 | 18.69 | -0.93 | -4.65% | 104.86M | ||
1.35 | 1.46 | 1.32 | -0.07 | -4.93% | 142.57M | ||
15.00 | 15.09 | 14.46 | +0.19 | +1.28% | 28.35M | ||
5.16 | 5.61 | 5.10 | -0.42 | -7.53% | 91.18M | ||
13.05 | 13.89 | 12.90 | -0.72 | -5.23% | 7.81M | ||
4.54 | 4.69 | 4.53 | -0.05 | -1.09% | 34.95M | ||
8.26 | 8.57 | 8.23 | -0.15 | -1.78% | 11.8M | ||
7.16 | 7.43 | 7.12 | -0.12 | -1.65% | 39.05M | ||
5.76 | 6.27 | 5.65 | -0.40 | -6.49% | 17.18M | ||
1.960 | 2.040 | 1.950 | -0.050 | -2.49% | 27.06M | ||
16.89 | 18.14 | 16.41 | -0.39 | -2.26% | 32.04M | ||
2.01 | 2.11 | 1.99 | -0.07 | -3.37% | 33.83M | ||
11.60 | 11.66 | 10.71 | +0.74 | +6.81% | 28.02M | ||
13.37 | 14.07 | 13.24 | -0.43 | -3.12% | 5.96M | ||
4.32 | 4.47 | 4.28 | 0.00 | 0.00% | 35.84M | ||
27.56 | 28.32 | 27.56 | -0.57 | -2.03% | 7.33M | ||
2.72 | 2.85 | 2.72 | -0.09 | -3.20% | 118.69M | ||
1,253.00 | 1,269.33 | 1,238.98 | -5.99 | -0.48% | 5.84M | ||
4.97 | 5.07 | 4.93 | -0.08 | -1.58% | 47.39M | ||
4.79 | 4.89 | 4.76 | -0.02 | -0.42% | 31.3M | ||
11.67 | 11.85 | 11.55 | +0.05 | +0.43% | 7.18M | ||
4.34 | 4.48 | 4.31 | -0.05 | -1.14% | 10.82M | ||
2.050 | 2.150 | 2.030 | -0.050 | -2.38% | 55.56M | ||
1.95 | 2.09 | 1.95 | -0.08 | -3.94% | 17.68M | ||
32.65 | 33.14 | 31.16 | +0.80 | +2.51% | 51.17M | ||
16.15 | 17.78 | 16.13 | -1.48 | -8.39% | 74.99M | ||
33.65 | 37.80 | 33.65 | -3.74 | -10.00% | 262.36M | ||
4.77 | 4.95 | 4.74 | -0.16 | -3.25% | 14.81M | ||
7.03 | 7.19 | 7.02 | -0.02 | -0.28% | 17.44M | ||
18.80 | 19.28 | 18.80 | -0.19 | -1.00% | 18.93M | ||
11.05 | 11.70 | 11.00 | -0.67 | -5.72% | 50.33M | ||
15.38 | 15.95 | 15.37 | -0.55 | -3.45% | 39.35M | ||
2.32 | 2.41 | 2.29 | -0.08 | -3.33% | 19.91M | ||
4.75 | 4.99 | 4.53 | -0.09 | -1.86% | 21.62M | ||
3.29 | 3.50 | 3.23 | -0.16 | -4.64% | 26.51M | ||
3.73 | 4.00 | 3.69 | -0.14 | -3.62% | 3.38M | ||
4.07 | 4.54 | 4.03 | -0.41 | -9.15% | 97.6M | ||
11.81 | 12.34 | 11.72 | -0.22 | -1.83% | 22.56M | ||
23.76 | 24.55 | 23.26 | -1.00 | -4.04% | 85M | ||
8.46 | 8.64 | 8.43 | -0.01 | -0.12% | 5.79M | ||
51.27 | 56.00 | 50.68 | -4.40 | -7.90% | 47.58M | ||
10.00 | 10.52 | 10.00 | -0.19 | -1.86% | 36.51M | ||
6.75 | 6.98 | 6.74 | -0.12 | -1.75% | 4.44M | ||
16.14 | 17.68 | 15.99 | -1.48 | -8.40% | 75.64M | ||
12.85 | 13.67 | 12.82 | -0.78 | -5.72% | 16.02M | ||
4.68 | 4.82 | 4.67 | -0.08 | -1.68% | 14.3M | ||
11.70 | 12.16 | 11.68 | -0.29 | -2.42% | 15.71M | ||
10.37 | 10.83 | 10.32 | -0.35 | -3.26% | 3.12M | ||
5.07 | 5.50 | 5.00 | -0.22 | -4.16% | 6.64M | ||
22.71 | 23.76 | 21.82 | +0.42 | +1.88% | 18.31M | ||
125.52 | 131.53 | 123.89 | -6.79 | -5.13% | 7.03M | ||
26.25 | 26.96 | 25.80 | 0.00 | 0.00% | 11.97M | ||
1.33 | 1.37 | 1.32 | -0.03 | -2.21% | 74.78M | ||
1.710 | 1.770 | 1.700 | -0.030 | -1.72% | 16.46M | ||
20.06 | 21.15 | 20.04 | -0.85 | -4.07% | 33.96M | ||
9.47 | 9.87 | 9.37 | -0.26 | -2.67% | 9.81M | ||
4.28 | 4.47 | 4.27 | -0.13 | -2.95% | 91.69M | ||
9.12 | 9.48 | 9.05 | -0.19 | -2.04% | 9.23M | ||
3.160 | 3.270 | 3.130 | +0.010 | +0.32% | 84.89M | ||
7.190 | 7.710 | 7.140 | -0.500 | -6.50% | 71.82M | ||
5.20 | 5.49 | 5.19 | -0.30 | -5.45% | 140.29M | ||
29.68 | 31.63 | 29.50 | -1.42 | -4.57% | 38.19M | ||
2.28 | 2.35 | 2.24 | -0.04 | -1.72% | 10.07M | ||
4.78 | 4.90 | 4.78 | -0.01 | -0.21% | 26.98M | ||
5.33 | 5.55 | 5.30 | -0.09 | -1.66% | 47.7M | ||
85.49 | 90.15 | 77.71 | +2.28 | +2.74% | 252.55M | ||
17.67 | 17.90 | 17.47 | +0.12 | +0.68% | 39.57M | ||
3.930 | 4.070 | 3.920 | -0.120 | -2.96% | 15.71M | ||
13.09 | 13.43 | 12.96 | -0.06 | -0.46% | 18.55M | ||
52.51 | 53.36 | 52.37 | -0.35 | -0.66% | 6.98M | ||
8.82 | 9.42 | 8.80 | -0.54 | -5.77% | 67.91M | ||
7.33 | 7.64 | 6.76 | +0.03 | +0.41% | 103.61M | ||
7.70 | 8.09 | 7.59 | -0.34 | -4.23% | 33.85M | ||
38.65 | 40.19 | 37.99 | -1.33 | -3.33% | 6.14M | ||
3.39 | 3.62 | 3.33 | -0.22 | -6.09% | 34.48M | ||
10.33 | 10.98 | 10.19 | -0.61 | -5.58% | 54.44M | ||
6.82 | 7.07 | 6.80 | -0.07 | -1.02% | 18.5M | ||
11.36 | 11.50 | 11.32 | -0.07 | -0.61% | 29.01M | ||
10.51 | 11.52 | 10.51 | -1.17 | -10.02% | 251.92M | ||
18.43 | 19.26 | 17.94 | +0.17 | +0.93% | 109.29M | ||
4.26 | 4.56 | 4.25 | -0.23 | -5.12% | 14.28M | ||
26.87 | 27.82 | 26.50 | -0.28 | -1.03% | 2.93M | ||
1.24 | 1.32 | 1.24 | -0.06 | -4.62% | 159.81M | ||
3.20 | 3.33 | 3.17 | -0.08 | -2.44% | 23.43M | ||
3.98 | 4.50 | 3.98 | -0.11 | -2.69% | 148.12M | ||
35.05 | 36.15 | 35.02 | -0.32 | -0.90% | 2.74M | ||
4.90 | 5.23 | 4.88 | -0.28 | -5.41% | 13.09M | ||
8.55 | 9.10 | 8.44 | -0.36 | -4.04% | 2.36M | ||
4.02 | 4.16 | 3.98 | -0.07 | -1.71% | 10.3M | ||
2.83 | 2.92 | 2.79 | -0.03 | -1.05% | 26.88M | ||
9.76 | 10.06 | 9.69 | -0.06 | -0.61% | 8.63M | ||
12.42 | 13.18 | 12.40 | -0.71 | -5.41% | 19.24M | ||
4.09 | 4.31 | 4.07 | -0.08 | -1.92% | 10.18M | ||
3.27 | 3.41 | 3.26 | -0.07 | -2.10% | 12.07M | ||
6.02 | 6.24 | 5.94 | -0.14 | -2.27% | 11.93M | ||
6.39 | 6.64 | 6.32 | -0.19 | -2.89% | 22.34M | ||
10.22 | 10.72 | 10.18 | -0.34 | -3.22% | 25.36M | ||
4.53 | 4.87 | 4.51 | -0.14 | -3.00% | 16.21M | ||
13.46 | 14.02 | 13.40 | -0.35 | -2.53% | 19.49M | ||
2.02 | 2.13 | 2.01 | -0.07 | -3.35% | 27.87M | ||
7.70 | 8.03 | 7.70 | -0.17 | -2.16% | 19.28M | ||
3.41 | 3.64 | 3.39 | -0.21 | -5.80% | 5.98M | ||
4.33 | 4.55 | 4.33 | -0.14 | -3.13% | 51.27M | ||
7.63 | 7.98 | 7.54 | -0.29 | -3.66% | 51.76M | ||
9.36 | 9.68 | 9.36 | -0.54 | -5.45% | 7.33M | ||
10.00 | 10.55 | 9.97 | -0.33 | -3.19% | 8.66M | ||
32.16 | 35.60 | 32.16 | -3.57 | -9.99% | 88.11M | ||
8.30 | 8.43 | 8.17 | +0.13 | +1.59% | 27.15M | ||
3.92 | 4.05 | 3.91 | -0.05 | -1.26% | 15.63M | ||
9.01 | 9.01 | 8.06 | +0.82 | +10.01% | 43.71M | ||
8.55 | 8.70 | 8.47 | -0.04 | -0.47% | 2.72M | ||
3.60 | 3.76 | 3.60 | -0.09 | -2.44% | 23.39M | ||
10.09 | 10.68 | 9.95 | -0.30 | -2.89% | 7.14M | ||
1.600 | 1.670 | 1.580 | -0.050 | -3.03% | 24.02M | ||
4.41 | 4.55 | 4.39 | -0.05 | -1.12% | 19.26M | ||
3.80 | 4.08 | 3.78 | -0.21 | -5.24% | 18.53M | ||
7.83 | 8.19 | 7.69 | -0.10 | -1.26% | 8.6M | ||
4.17 | 4.36 | 4.16 | -0.12 | -2.80% | 14.59M | ||
2.41 | 2.60 | 2.41 | -0.09 | -3.60% | 33M | ||
53.88 | 54.39 | 53.13 | +0.88 | +1.66% | 20.39M | ||
6.84 | 7.06 | 6.82 | -0.05 | -0.73% | 12.35M | ||
5.33 | 5.43 | 4.68 | +0.39 | +7.89% | 874.05M | ||
2.88 | 3.05 | 2.84 | -0.12 | -4.00% | 17.21M | ||
16.86 | 18.92 | 16.86 | -1.87 | -9.98% | 240.25M | ||
7.22 | 7.50 | 7.13 | -0.20 | -2.70% | 6.51M | ||
32.77 | 35.30 | 32.63 | -3.22 | -8.95% | 53.97M | ||
15.79 | 15.89 | 15.40 | +0.32 | +2.07% | 70.9M | ||
8.37 | 9.24 | 8.28 | -0.83 | -9.02% | 20.81M | ||
3.10 | 3.30 | 3.08 | -0.12 | -3.73% | 22.72M | ||
10.36 | 11.15 | 10.33 | -0.42 | -3.90% | 20.67M | ||
9.53 | 10.08 | 9.41 | -0.41 | -4.12% | 2.47M | ||
2.16 | 2.29 | 2.16 | -0.08 | -3.57% | 38.94M | ||
6.69 | 7.18 | 6.65 | -0.46 | -6.43% | 13.73M | ||
5.73 | 6.04 | 5.58 | -0.31 | -5.13% | 14.85M | ||
9.20 | 9.39 | 9.05 | -0.14 | -1.50% | 2.94M | ||
20.95 | 21.25 | 20.86 | -0.16 | -0.76% | 45.03M | ||
2.280 | 2.420 | 2.260 | -0.040 | -1.72% | 38.4M | ||
5.54 | 5.90 | 5.48 | -0.18 | -3.15% | 10.3M | ||
14.62 | 14.98 | 14.54 | -0.10 | -0.68% | 4.7M | ||
9.96 | 10.44 | 9.93 | -0.28 | -2.73% | 4.39M | ||
20.00 | 21.48 | 19.85 | -0.95 | -4.53% | 32.2M | ||
32.72 | 34.74 | 32.50 | -1.68 | -4.88% | 8.56M | ||
12.45 | 13.45 | 12.33 | -1.14 | -8.39% | 210.81M | ||
4.85 | 4.97 | 4.84 | -0.05 | -1.02% | 43.97M | ||
4.67 | 5.07 | 4.63 | -0.21 | -4.30% | 12.89M | ||
5.14 | 5.43 | 5.13 | -0.24 | -4.46% | 26.52M | ||
6.98 | 7.42 | 6.92 | -0.29 | -3.99% | 8.94M | ||
9.50 | 10.05 | 9.34 | -0.48 | -4.81% | 129.38M | ||
10.24 | 10.50 | 10.23 | -0.11 | -1.06% | 12.09M | ||
9.35 | 9.90 | 9.27 | -0.60 | -6.03% | 101.66M | ||
8.53 | 8.53 | 7.82 | +0.78 | +10.06% | 49.27M | ||
4.23 | 4.34 | 4.23 | -0.03 | -0.70% | 29.78M | ||
6.91 | 7.19 | 6.84 | -0.08 | -1.14% | 18.98M | ||
4.87 | 5.27 | 4.83 | -0.33 | -6.35% | 14.83M | ||
13.28 | 14.36 | 13.11 | -0.89 | -6.28% | 16.75M | ||
1.49 | 1.59 | 1.48 | -0.07 | -4.49% | 43.61M | ||
3.30 | 3.52 | 3.29 | -0.17 | -4.90% | 9.05M | ||
7.63 | 8.01 | 7.62 | -0.26 | -3.30% | 16.3M | ||
5.21 | 5.40 | 5.18 | -0.07 | -1.33% | 13.55M | ||
5.300 | 5.740 | 5.250 | -0.250 | -4.50% | 162.93M | ||
6.90 | 7.12 | 6.80 | -0.06 | -0.86% | 15.01M | ||
4.16 | 4.38 | 4.13 | -0.16 | -3.70% | 39.45M | ||
5.30 | 5.51 | 5.28 | -0.15 | -2.75% | 11.28M | ||
11.84 | 12.59 | 11.81 | -0.52 | -4.21% | 33.51M | ||
5.81 | 6.18 | 5.79 | -0.36 | -5.83% | 7.86M | ||
6.24 | 6.68 | 6.23 | -0.43 | -6.45% | 33.64M | ||
3.84 | 3.98 | 3.79 | -0.08 | -2.04% | 12.58M | ||
20.33 | 20.60 | 20.00 | +0.23 | +1.14% | 7.13M | ||
11.34 | 11.76 | 11.20 | -0.45 | -3.82% | 30.39M | ||
10.54 | 11.04 | 10.53 | -0.35 | -3.21% | 21.83M | ||
3.43 | 3.59 | 3.42 | -0.07 | -2.00% | 34.36M | ||
16.89 | 17.14 | 16.77 | +0.11 | +0.66% | 24.09M | ||
7.21 | 7.46 | 7.16 | -0.15 | -2.04% | 5.46M | ||
2.010 | 2.100 | 1.980 | -0.070 | -3.37% | 32.22M | ||
5.960 | 5.960 | 5.370 | +0.540 | +9.96% | 85.45M | ||
19.07 | 20.18 | 18.82 | +0.26 | +1.38% | 75.08M | ||
6.04 | 6.40 | 6.00 | -0.08 | -1.31% | 39.63M | ||
3.47 | 3.77 | 3.44 | -0.23 | -6.22% | 18.38M | ||
13.99 | 14.84 | 13.76 | -0.67 | -4.57% | 12.15M | ||
25.21 | 26.22 | 25.21 | -0.93 | -3.56% | 6.01M | ||
2.840 | 2.960 | 2.830 | -0.060 | -2.07% | 36.98M | ||
17.77 | 18.43 | 17.74 | -0.36 | -1.99% | 13.09M | ||
5.91 | 6.00 | 5.88 | -0.01 | -0.17% | 19.79M | ||
12.77 | 14.02 | 12.56 | -1.09 | -7.86% | 17.57M | ||
7.69 | 7.92 | 7.69 | -0.08 | -1.03% | 14.07M | ||
2.560 | 2.630 | 2.410 | +0.060 | +2.40% | 313.65M | ||
40.21 | 40.73 | 39.66 | +0.26 | +0.65% | 20.31M | ||
16.34 | 16.94 | 16.29 | -0.43 | -2.56% | 13.86M | ||
35.30 | 36.60 | 35.05 | -1.34 | -3.66% | 10.72M | ||
17.15 | 17.65 | 17.02 | -0.41 | -2.33% | 5.14M | ||
12.79 | 13.15 | 12.75 | -0.25 | -1.92% | 18.3M | ||
13.48 | 14.15 | 13.13 | -0.53 | -3.78% | 3.91M | ||
14.68 | 16.76 | 14.38 | -1.27 | -7.96% | 18.47M | ||
15.04 | 15.98 | 15.00 | -0.77 | -4.87% | 16.97M | ||
10.59 | 11.09 | 10.40 | -0.42 | -3.81% | 26.51M | ||
6.66 | 7.08 | 6.61 | -0.37 | -5.26% | 6.89M | ||
11.50 | 12.15 | 11.49 | -0.68 | -5.58% | 18.04M | ||
4.060 | 4.230 | 4.040 | -0.130 | -3.10% | 25.67M | ||
5.45 | 6.05 | 5.45 | -0.60 | -9.92% | 70.27M | ||
5.05 | 5.42 | 4.97 | -0.23 | -4.36% | 10.83M | ||
26.73 | 28.13 | 26.57 | -0.97 | -3.50% | 4.24M | ||
4.750 | 4.800 | 4.660 | +0.080 | +1.71% | 216.79M | ||
116.24 | 120.50 | 116.11 | -2.91 | -2.44% | 10.94M | ||
14.35 | 15.63 | 14.30 | -1.28 | -8.19% | 18.05M | ||
7.09 | 7.65 | 7.09 | -0.46 | -6.09% | 12.03M | ||
8.60 | 9.98 | 8.50 | -0.72 | -7.73% | 50.93M | ||
4.55 | 4.67 | 4.53 | -0.03 | -0.66% | 28.7M | ||
7.15 | 7.52 | 7.15 | -0.32 | -4.28% | 36.15M | ||
3.16 | 3.28 | 3.13 | -0.06 | -1.86% | 23.6M | ||
6.65 | 7.30 | 6.57 | -0.60 | -8.28% | 21.53M | ||
3.20 | 3.41 | 3.19 | -0.13 | -3.90% | 22.74M | ||
3.05 | 3.15 | 3.03 | -0.03 | -0.97% | 13.56M | ||
4.88 | 5.04 | 4.83 | -0.07 | -1.41% | 7.74M | ||
6.23 | 6.60 | 6.18 | -0.27 | -4.15% | 30.32M | ||
3.11 | 3.16 | 3.07 | 0.00 | 0.00% | 15.92M | ||
2.92 | 3.11 | 2.87 | -0.13 | -4.26% | 30.35M | ||
19.96 | 20.18 | 18.89 | +1.00 | +5.27% | 27.78M | ||
4.14 | 4.40 | 4.09 | -0.14 | -3.27% | 8.43M | ||
16.31 | 16.67 | 16.27 | +0.01 | +0.06% | 8.57M | ||
4.24 | 4.35 | 4.18 | -0.06 | -1.40% | 7.25M | ||
2.40 | 2.53 | 2.38 | -0.10 | -4.00% | 14.13M | ||
2.430 | 2.550 | 2.430 | -0.060 | -2.41% | 82.35M | ||
6.23 | 6.44 | 6.01 | +0.19 | +3.15% | 26.65M | ||
4.82 | 5.08 | 4.80 | -0.25 | -4.93% | 43.7M | ||
6.51 | 6.78 | 6.45 | -0.13 | -1.96% | 8.11M | ||
5.90 | 5.93 | 5.71 | -0.01 | -0.17% | 7.65M | ||
5.54 | 5.67 | 5.53 | 0.00 | 0.00% | 25.93M | ||
8.33 | 8.59 | 8.18 | +0.12 | +1.46% | 7.93M | ||
3.47 | 3.60 | 3.44 | -0.07 | -1.98% | 12.46M | ||
4.89 | 5.28 | 4.83 | -0.04 | -0.81% | 26.05M | ||
8.06 | 8.79 | 7.98 | -0.53 | -6.17% | 10.61M | ||
7.65 | 7.97 | 7.65 | -0.18 | -2.30% | 20.35M | ||
3.54 | 3.85 | 3.49 | -0.18 | -4.84% | 27.23M | ||
9.36 | 9.86 | 9.36 | -1.04 | -10.00% | 24.25M | ||
8.00 | 8.39 | 7.93 | -0.10 | -1.23% | 6.41M | ||
2.99 | 3.18 | 2.93 | -0.13 | -4.17% | 16.06M | ||
9.97 | 10.40 | 9.93 | -0.19 | -1.87% | 6.05M | ||
7.05 | 7.22 | 6.96 | -0.07 | -0.98% | 3.01M | ||
18.96 | 20.39 | 18.76 | -1.32 | -6.51% | 9.98M | ||
7.08 | 7.52 | 6.98 | -0.25 | -3.41% | 11.64M | ||
5.52 | 5.94 | 5.49 | -0.38 | -6.44% | 18.86M | ||
6.890 | 7.280 | 6.850 | -0.420 | -5.75% | 165.06M | ||
6.45 | 6.87 | 6.43 | -0.31 | -4.59% | 10.67M | ||
2.82 | 2.97 | 2.70 | -0.02 | -0.70% | 106.34M | ||
18.65 | 19.20 | 18.44 | -0.39 | -2.05% | 21.33M | ||
11.03 | 12.12 | 10.91 | -0.93 | -7.78% | 9.86M | ||
11.03 | 12.00 | 10.90 | -0.71 | -6.05% | 3.16M | ||
8.21 | 8.42 | 8.21 | -0.15 | -1.79% | 13.25M | ||
8.15 | 8.98 | 8.15 | -0.91 | -10.04% | 39.4M | ||
3.20 | 3.31 | 3.19 | -0.03 | -0.93% | 13.35M | ||
4.20 | 4.40 | 4.18 | -0.12 | -2.78% | 8.27M | ||
11.22 | 11.73 | 11.11 | -0.56 | -4.75% | 9.78M | ||
19.11 | 23.29 | 19.11 | -2.12 | -9.99% | 23.06M | ||
4.71 | 4.96 | 4.66 | -0.13 | -2.69% | 8.55M | ||
9.81 | 10.25 | 9.80 | -0.19 | -1.90% | 24.52M | ||
12.91 | 13.39 | 12.90 | -0.37 | -2.79% | 3.84M | ||
4.560 | 4.690 | 4.490 | -0.060 | -1.30% | 217.33M | ||
8.22 | 8.87 | 8.13 | -0.32 | -3.75% | 13.38M | ||
5.01 | 5.10 | 4.95 | -0.03 | -0.60% | 29.9M | ||
8.01 | 8.63 | 8.01 | -0.57 | -6.64% | 49.16M | ||
2.53 | 2.57 | 2.46 | +0.01 | +0.40% | 56.76M | ||
17.06 | 18.98 | 17.06 | -1.89 | -9.97% | 101.36M | ||
2.040 | 2.120 | 2.010 | -0.010 | -0.49% | 207.63M | ||
21.61 | 23.11 | 21.47 | -0.50 | -2.26% | 23.17M | ||
6.91 | 7.43 | 6.86 | -0.39 | -5.34% | 5.61M | ||
18.40 | 19.17 | 18.31 | -0.33 | -1.76% | 21.27M | ||
8.53 | 8.78 | 8.52 | -0.13 | -1.50% | 24.14M | ||
5.47 | 5.60 | 5.45 | -0.02 | -0.36% | 12.52M | ||
24.87 | 25.96 | 24.60 | -0.95 | -3.68% | 44.07M | ||
6.45 | 6.74 | 6.41 | -0.21 | -3.15% | 3.95M | ||
16.28 | 17.11 | 15.60 | -0.71 | -4.18% | 163.65M | ||
3.70 | 4.00 | 3.68 | -0.24 | -6.09% | 33.49M | ||
1.86 | 1.86 | 1.69 | +0.17 | +10.06% | 304.42M | ||
11.77 | 12.21 | 11.64 | -0.33 | -2.73% | 51.94M | ||
31.46 | 33.53 | 31.24 | -1.54 | -4.67% | 24.29M | ||
14.76 | 14.88 | 14.44 | +0.27 | +1.86% | 83.64M | ||
26.11 | 26.44 | 26.03 | +0.08 | +0.31% | 67.18M | ||
9.53 | 10.55 | 9.43 | -0.87 | -8.37% | 69.3M | ||
14.98 | 15.59 | 14.94 | -0.52 | -3.35% | 3.12M | ||
32.33 | 33.56 | 32.17 | -1.07 | -3.20% | 31.9M | ||
7.72 | 7.92 | 7.69 | -0.09 | -1.15% | 5.01M | ||
30.27 | 31.79 | 30.06 | -1.62 | -5.08% | 28.67M | ||
14.42 | 14.73 | 14.29 | -0.44 | -2.96% | 2M | ||
27.99 | 28.19 | 27.35 | -0.25 | -0.89% | 242.86M | ||
3.59 | 3.82 | 3.56 | -0.17 | -4.52% | 14.5M | ||
22.12 | 23.47 | 21.90 | -1.55 | -6.55% | 45.02M | ||
22.02 | 23.97 | 21.58 | -1.94 | -8.10% | 9.2M | ||
3.11 | 3.24 | 3.09 | -0.06 | -1.89% | 43.79M | ||
2.61 | 2.75 | 2.57 | -0.09 | -3.33% | 4.69M | ||
4.60 | 4.82 | 4.56 | -0.15 | -3.16% | 15.96M | ||
10.16 | 10.49 | 10.09 | -0.27 | -2.59% | 13.61M | ||
8.09 | 8.28 | 7.84 | +0.24 | +3.06% | 23.27M | ||
7.41 | 7.61 | 7.40 | -0.08 | -1.07% | 24.3M | ||
7.64 | 8.02 | 7.61 | -0.21 | -2.68% | 22.52M | ||
5.40 | 5.62 | 5.35 | -0.16 | -2.88% | 18.55M | ||
5.12 | 5.16 | 4.98 | -0.02 | -0.39% | 17.05M | ||
29.42 | 30.90 | 29.20 | -1.10 | -3.60% | 4.05M | ||
23.69 | 24.69 | 23.67 | -0.79 | -3.23% | 9.36M | ||
5.11 | 5.28 | 5.10 | -0.12 | -2.29% | 47.92M | ||
4.470 | 4.510 | 4.320 | +0.130 | +3.00% | 56.49M | ||
3.95 | 4.05 | 3.82 | +0.09 | +2.33% | 46.57M | ||
16.41 | 17.12 | 16.32 | -0.61 | -3.58% | 2.71M | ||
2.24 | 2.35 | 2.21 | -0.07 | -3.03% | 25.57M | ||
5.09 | 5.09 | 4.61 | +0.46 | +9.94% | 93.85M | ||
7.36 | 7.66 | 7.33 | -0.17 | -2.26% | 3.15M | ||
3.13 | 3.31 | 3.08 | -0.15 | -4.57% | 29.59M | ||
14.20 | 15.02 | 14.20 | -0.71 | -4.76% | 20.47M | ||
6.40 | 7.11 | 6.37 | -0.38 | -5.60% | 96.37M | ||
6.60 | 6.74 | 6.56 | -0.06 | -0.90% | 8.28M | ||
31.74 | 34.56 | 31.16 | -2.88 | -8.32% | 88.75M | ||
16.87 | 17.30 | 16.37 | +0.25 | +1.50% | 6.3M | ||
11.72 | 11.72 | 10.65 | +1.07 | +10.05% | 26.69M | ||
11.83 | 12.12 | 11.76 | -0.01 | -0.08% | 22.81M | ||
5.22 | 5.45 | 5.21 | -0.04 | -0.76% | 16.51M | ||
18.92 | 19.59 | 18.86 | -0.56 | -2.87% | 109.55M | ||
17.53 | 18.58 | 17.46 | -0.64 | -3.52% | 16.14M | ||
4.70 | 4.88 | 4.58 | -0.08 | -1.67% | 25.59M | ||
3.52 | 3.63 | 3.50 | -0.06 | -1.68% | 14.27M | ||
1.190 | 1.220 | 1.180 | 0.000 | 0.00% | 139.93M | ||
4.71 | 4.77 | 4.68 | +0.03 | +0.64% | 148.76M | ||
6.40 | 6.58 | 6.33 | -0.08 | -1.23% | 5.57M | ||
4.33 | 4.41 | 4.29 | +0.01 | +0.23% | 12.92M | ||
11.18 | 11.36 | 11.10 | -0.05 | -0.45% | 60.71M | ||
1.56 | 1.68 | 1.53 | -0.09 | -5.45% | 33.68M | ||
2.41 | 2.59 | 2.41 | -0.13 | -5.12% | 36.71M | ||
11.75 | 11.98 | 11.70 | -0.11 | -0.93% | 103.46M | ||
3.42 | 3.45 | 3.36 | +0.05 | +1.48% | 112.46M | ||
11.90 | 12.47 | 11.87 | -0.32 | -2.62% | 8.33M | ||
13.54 | 13.93 | 13.50 | -0.24 | -1.74% | 54.49M | ||
9.60 | 10.97 | 9.59 | -0.63 | -6.16% | 30.11M | ||
17.17 | 18.53 | 16.92 | -1.43 | -7.69% | 27.89M | ||
4.16 | 4.22 | 4.15 | 0.00 | 0.00% | 12.26M | ||
10.10 | 10.30 | 10.03 | +0.02 | +0.20% | 15.32M | ||
3.40 | 3.49 | 3.39 | -0.03 | -0.87% | 148.4M | ||
103.51 | 109.50 | 103.18 | -4.70 | -4.34% | 8.39M | ||
10.48 | 11.45 | 10.39 | -0.57 | -5.16% | 34.82M | ||
2.790 | 2.910 | 2.770 | -0.090 | -3.13% | 79.6M | ||
5.50 | 5.65 | 5.37 | +0.12 | +2.23% | 17.93M | ||
5.84 | 5.94 | 5.80 | -0.06 | -1.02% | 62.03M | ||
7.44 | 7.61 | 7.41 | -0.10 | -1.33% | 91.42M | ||
4.62 | 4.84 | 4.58 | -0.19 | -3.95% | 54.65M | ||
44.50 | 47.17 | 43.93 | -2.09 | -4.49% | 30.03M | ||
6.21 | 6.31 | 6.17 | +0.02 | +0.32% | 29.72M | ||
12.39 | 12.96 | 12.23 | -0.56 | -4.32% | 7.15M | ||
2.90 | 2.97 | 2.87 | -0.06 | -2.03% | 18.45M | ||
6.00 | 6.25 | 5.98 | -0.21 | -3.38% | 34.68M | ||
3.990 | 4.120 | 3.950 | -0.080 | -1.97% | 25.52M | ||
5.46 | 5.61 | 5.43 | -0.01 | -0.18% | 29.3M | ||
24.30 | 24.56 | 23.75 | +0.43 | +1.80% | 51.07M | ||
24.37 | 26.07 | 24.20 | -1.73 | -6.63% | 38.14M | ||
17.75 | 17.88 | 17.61 | +0.09 | +0.51% | 118.62M | ||
5.03 | 5.10 | 5.02 | 0.00 | 0.00% | 157.2M | ||
11.64 | 12.25 | 11.49 | -0.06 | -0.51% | 151.97M | ||
6.40 | 6.48 | 6.36 | +0.03 | +0.47% | 74.42M | ||
43.90 | 49.05 | 43.90 | -4.88 | -10.00% | 63.86M | ||
4.46 | 4.54 | 4.41 | +0.05 | +1.13% | 86.95M | ||
20.65 | 21.09 | 20.13 | +0.32 | +1.57% | 45.69M | ||
5.04 | 5.22 | 5.02 | -0.12 | -2.33% | 30.05M | ||
7.72 | 7.92 | 7.71 | -0.13 | -1.66% | 13.87M | ||
8.60 | 9.21 | 8.58 | -0.45 | -4.97% | 109.69M | ||
62.80 | 64.78 | 62.61 | -1.55 | -2.41% | 25.11M | ||
7.90 | 8.20 | 7.80 | -0.08 | -1.00% | 14.25M | ||
2.940 | 3.030 | 2.900 | -0.050 | -1.67% | 44.2M | ||
6.39 | 6.42 | 6.28 | +0.09 | +1.43% | 537.53M | ||
50.70 | 51.45 | 50.58 | +0.03 | +0.06% | 107.23M | ||
6.83 | 6.85 | 6.74 | +0.06 | +0.89% | 221.43M | ||
2.96 | 3.04 | 2.96 | -0.04 | -1.33% | 98.85M | ||
9.50 | 9.50 | 8.65 | +0.86 | +9.95% | 33.95M | ||
6.12 | 6.22 | 6.07 | -0.05 | -0.81% | 114.08M | ||
4.43 | 4.51 | 4.41 | -0.01 | -0.23% | 134.26M | ||
7.57 | 7.59 | 7.39 | +0.18 | +2.44% | 715.16M | ||
3.17 | 3.30 | 3.10 | -0.11 | -3.35% | 20.03M | ||
2.790 | 2.850 | 2.770 | 0.000 | 0.00% | 18.79M | ||
7.81 | 8.27 | 7.55 | +0.14 | +1.83% | 65.73M | ||
7.96 | 8.13 | 7.93 | -0.07 | -0.87% | 39.01M | ||
7.95 | 8.41 | 7.90 | -0.37 | -4.45% | 8.33M | ||
13.93 | 14.37 | 13.83 | -0.21 | -1.49% | 19.4M | ||
16.61 | 16.95 | 16.60 | -0.43 | -2.52% | 24.21M | ||
4.50 | 4.76 | 4.47 | -0.30 | -6.25% | 92.51M | ||
3.30 | 3.42 | 3.28 | -0.07 | -2.08% | 18.87M | ||
1.61 | 1.69 | 1.60 | -0.05 | -3.01% | 31.04M | ||
8.44 | 8.70 | 8.33 | -0.24 | -2.76% | 254.09M | ||
29.75 | 30.23 | 29.48 | -1.28 | -4.13% | 67.09M | ||
2.610 | 2.670 | 2.610 | -0.030 | -1.14% | 126.86M | ||
39.05 | 39.56 | 38.17 | +0.13 | +0.33% | 56.68M | ||
15.66 | 16.14 | 15.56 | -0.23 | -1.45% | 20.15M | ||
6.18 | 6.32 | 5.98 | +0.05 | +0.82% | 140.6M | ||
7.47 | 7.83 | 7.45 | -0.26 | -3.36% | 31.5M | ||
4.53 | 4.57 | 4.46 | +0.06 | +1.34% | 307.9M | ||
4.71 | 4.78 | 4.68 | -0.01 | -0.21% | 166.19M | ||
15.52 | 16.08 | 15.46 | -0.53 | -3.30% | 35.45M | ||
5.19 | 5.34 | 5.05 | +0.12 | +2.37% | 150.96M | ||
19.87 | 20.49 | 19.86 | -0.49 | -2.41% | 78.66M | ||
14.36 | 15.35 | 14.34 | -0.60 | -4.01% | 33.08M | ||
4.51 | 4.73 | 4.46 | -0.11 | -2.38% | 22.34M | ||
14.73 | 15.40 | 14.63 | -0.45 | -2.96% | 22.38M | ||
1.79 | 1.91 | 1.77 | -0.08 | -4.28% | 61.21M | ||
6.39 | 6.53 | 6.35 | -0.12 | -1.84% | 83.61M | ||
5.65 | 5.72 | 5.58 | +0.04 | +0.71% | 234.77M | ||
7.07 | 7.61 | 7.05 | -0.44 | -5.86% | 35.34M | ||
14.61 | 14.97 | 14.60 | -0.18 | -1.22% | 33.8M | ||
3.96 | 4.11 | 3.90 | -0.10 | -2.46% | 37.53M | ||
6.93 | 7.26 | 6.81 | -0.24 | -3.35% | 8.55M | ||
87.07 | 91.35 | 85.60 | -3.48 | -3.84% | 3.81M | ||
6.07 | 6.18 | 6.04 | -0.02 | -0.33% | 52.69M | ||
5.24 | 5.44 | 5.23 | -0.10 | -1.87% | 13.92M | ||
11.57 | 11.94 | 11.48 | -0.11 | -0.94% | 21.48M | ||
3.13 | 3.16 | 3.11 | +0.01 | +0.32% | 266.12M | ||
10.29 | 10.33 | 9.96 | +0.30 | +3.00% | 265M | ||
2.370 | 2.420 | 2.360 | -0.010 | -0.42% | 72.71M | ||
1.430 | 1.470 | 1.420 | -0.020 | -1.38% | 114.28M | ||
7.82 | 8.27 | 7.80 | -0.41 | -4.98% | 6.23M | ||
6.97 | 7.17 | 6.93 | -0.17 | -2.38% | 87.05M | ||
13.91 | 14.34 | 13.81 | -0.25 | -1.77% | 100.91M | ||
23.51 | 24.20 | 23.50 | -0.30 | -1.26% | 21.74M | ||
52.90 | 55.74 | 52.59 | -1.62 | -2.97% | 42.02M | ||
7.93 | 8.20 | 7.88 | -0.22 | -2.70% | 17.01M | ||
12.54 | 12.86 | 12.50 | 0.00 | 0.00% | 70.44M | ||
28.36 | 28.82 | 27.92 | -0.89 | -3.04% | 290.42M | ||
2.87 | 2.96 | 2.86 | -0.05 | -1.71% | 38.11M | ||
9.42 | 9.56 | 9.35 | +0.06 | +0.64% | 13.73M | ||
2.160 | 2.350 | 2.140 | -0.140 | -6.09% | 125.2M | ||
10.16 | 10.20 | 9.75 | +0.36 | +3.67% | 228.5M | ||
19.76 | 21.18 | 19.75 | -1.44 | -6.79% | 58.06M | ||
12.65 | 13.08 | 12.62 | -0.22 | -1.71% | 9.66M | ||
1.40 | 1.46 | 1.38 | -0.02 | -1.41% | 64.84M | ||
2.150 | 2.330 | 2.120 | -0.140 | -6.11% | 44.06M | ||
7.33 | 7.43 | 7.28 | 0.00 | 0.00% | 71.26M | ||
9.86 | 10.53 | 9.71 | +0.11 | +1.13% | 73.86M | ||
14.54 | 14.74 | 14.48 | -0.01 | -0.07% | 98.7M | ||
3.07 | 3.35 | 3.05 | -0.15 | -4.66% | 283.86M | ||
5.800 | 5.980 | 5.590 | +0.110 | +1.93% | 654.54M | ||
5.88 | 6.12 | 5.85 | -0.14 | -2.33% | 6.16M | ||
15.25 | 16.16 | 15.18 | -0.73 | -4.57% | 18.41M | ||
6.36 | 6.84 | 6.27 | -0.48 | -7.02% | 23.68M | ||
15.95 | 17.68 | 15.88 | -1.28 | -7.43% | 55.7M | ||
31.05 | 34.49 | 31.05 | -3.45 | -10.00% | 60.9M | ||
8.02 | 8.47 | 7.91 | -0.16 | -1.96% | 7.36M | ||
2.250 | 2.290 | 2.220 | +0.010 | +0.45% | 189.37M | ||
7.84 | 8.18 | 7.76 | -0.20 | -2.49% | 15.49M | ||
36.00 | 36.63 | 35.79 | -0.32 | -0.88% | 28.67M | ||
7.97 | 8.20 | 7.86 | +0.07 | +0.89% | 18.91M | ||
12.88 | 13.97 | 12.81 | -0.81 | -5.92% | 43.75M | ||
5.31 | 5.44 | 5.29 | -0.05 | -0.93% | 11.19M | ||
8.58 | 8.73 | 8.47 | +0.07 | +0.82% | 8.69M | ||
44.34 | 48.02 | 43.59 | -3.13 | -6.59% | 22.09M | ||
6.46 | 6.82 | 6.46 | -0.06 | -0.92% | 18.9M | ||
39.33 | 41.49 | 38.84 | -1.88 | -4.56% | 14.42M | ||
13.05 | 13.39 | 12.85 | +0.21 | +1.64% | 23.14M | ||
17.41 | 17.90 | 17.19 | -0.79 | -4.34% | 213.63M | ||
0.447 | 0.461 | 0.442 | -0.013 | -2.83% | 290.96K | ||
0.671 | 0.673 | 0.667 | 0.000 | 0.00% | 433.1K | ||
0.493 | 0.496 | 0.490 | -0.002 | -0.40% | 186K | ||
0.373 | 0.376 | 0.371 | -0.009 | -2.36% | 97.81K | ||
0.256 | 0.263 | 0.252 | -0.007 | -2.66% | 2.45M | ||
0.604 | 0.624 | 0.601 | -0.023 | -3.67% | 1.64M | ||
0.713 | 0.721 | 0.712 | -0.060 | -7.76% | 324.9K | ||
0.623 | 0.629 | 0.616 | -0.002 | -0.32% | 134.54K | ||
0.208 | 0.210 | 0.206 | -0.002 | -0.95% | 363.34K | ||
0.199 | 0.200 | 0.195 | -0.001 | -0.50% | 104.57K | ||
0.272 | 0.278 | 0.262 | -0.006 | -2.16% | 726.1K | ||
0.174 | 0.175 | 0.172 | -0.001 | -0.57% | 467.7K | ||
0.597 | 0.598 | 0.585 | -0.003 | -0.50% | 105.4K | ||
0.569 | 0.583 | 0.568 | -0.012 | -2.07% | 560.3K | ||
0.288 | 0.292 | 0.286 | -0.004 | -1.37% | 309.7K | ||
0.867 | 0.887 | 0.858 | -0.021 | -2.36% | 2.01M | ||
0.322 | 0.325 | 0.320 | 0.000 | 0.00% | 173.8K | ||
0.588 | 0.595 | 0.582 | -0.007 | -1.18% | 162.84K | ||
0.920 | 0.924 | 0.916 | +0.002 | +0.22% | 21.3K | ||
0.367 | 0.369 | 0.363 | -0.001 | -0.27% | 548.75K | ||
1.170 | 1.190 | 1.156 | -0.010 | -0.85% | 726.24K | ||
0.191 | 0.198 | 0.188 | -0.005 | -2.55% | 4.89M | ||
0.209 | 0.210 | 0.205 | -0.002 | -0.95% | 802.67K | ||
0.473 | 0.483 | 0.464 | -0.010 | -2.07% | 368.8K | ||
0.212 | 0.215 | 0.210 | -0.001 | -0.47% | 90.38K | ||
0.248 | 0.254 | 0.247 | -0.006 | -2.36% | 1M | ||
2.678 | 2.714 | 2.650 | -0.032 | -1.18% | 2.26M | ||
1.454 | 1.455 | 1.442 | 0.000 | 0.00% | 109.88K | ||
0.462 | 0.466 | 0.457 | -0.003 | -0.65% | 1.32M | ||
0.677 | 0.681 | 0.676 | -0.002 | -0.29% | 77.59K | ||
0.400 | 0.403 | 0.397 | -0.002 | -0.50% | 88K | ||
0.202 | 0.204 | 0.197 | -0.001 | -0.49% | 149.4K | ||
0.675 | 0.699 | 0.668 | -0.017 | -2.46% | 1.78M | ||
0.175 | 0.183 | 0.170 | -0.004 | -2.23% | 2.6M | ||
2.97 | 3.04 | 2.94 | -0.05 | -1.66% | 267.45K | ||
0.427 | 0.434 | 0.426 | -0.005 | -1.16% | 232K | ||
1.454 | 1.490 | 1.449 | -0.032 | -2.15% | 602.9K | ||
16.93 | 17.50 | 16.90 | -0.57 | -3.26% | 13.96M | ||
4.27 | 4.44 | 4.23 | -0.03 | -0.70% | 29.78M | ||
8.60 | 8.78 | 8.55 | +0.01 | +0.12% | 25.65M | ||
3.04 | 3.15 | 3.02 | 0.00 | 0.00% | 18.38M | ||
8.72 | 9.02 | 8.68 | -0.22 | -2.46% | 11.12M | ||
5.27 | 5.45 | 5.26 | -0.14 | -2.59% | 105.77M | ||
6.81 | 7.16 | 6.75 | -0.24 | -3.40% | 7.37M | ||
13.18 | 13.83 | 13.03 | -0.48 | -3.51% | 8.74M | ||
7.66 | 8.70 | 7.55 | -0.71 | -8.48% | 77.74M | ||
29.76 | 30.78 | 29.11 | -0.32 | -1.06% | 21.18M | ||
14.70 | 15.49 | 14.69 | -0.60 | -3.92% | 2.91M | ||
1.40 | 1.50 | 1.40 | -0.06 | -4.11% | 15.62M | ||
1.530 | 1.580 | 1.520 | -0.020 | -1.29% | 553.73M | ||
7.22 | 7.47 | 7.20 | -0.05 | -0.69% | 20.4M | ||
25.99 | 28.99 | 25.99 | -2.89 | -10.01% | 13.3M | ||
3.42 | 3.52 | 3.38 | -0.03 | -0.87% | 20.33M | ||
3.06 | 3.33 | 3.04 | -0.20 | -6.13% | 30.25M | ||
5.99 | 6.10 | 5.89 | +0.07 | +1.18% | 16.46M | ||
2.82 | 2.90 | 2.81 | -0.02 | -0.70% | 58.79M | ||
13.55 | 14.22 | 13.30 | -0.48 | -3.42% | 8.53M | ||
2.95 | 3.07 | 2.94 | -0.07 | -2.32% | 20.14M | ||
10.44 | 11.14 | 10.34 | -0.59 | -5.35% | 4.98M | ||
5.04 | 5.35 | 4.99 | -0.26 | -4.91% | 11.79M | ||
8.93 | 9.50 | 8.89 | -0.64 | -6.69% | 20.56M | ||
14.46 | 15.80 | 14.45 | -1.57 | -9.79% | 38.15M | ||
37.74 | 38.90 | 37.50 | -1.19 | -3.06% | 12.85M | ||
5.96 | 6.15 | 5.94 | -0.16 | -2.61% | 14.35M | ||
11.15 | 12.09 | 11.00 | -0.75 | -6.30% | 18.1M | ||
5.34 | 5.50 | 5.32 | -0.09 | -1.66% | 7.37M | ||
49.89 | 54.64 | 49.47 | -4.10 | -7.59% | 22.99M | ||
14.42 | 15.29 | 14.27 | -0.76 | -5.01% | 4.64M | ||
87.89 | 98.64 | 87.89 | -9.77 | -10.00% | 97.63M | ||
8.73 | 9.02 | 8.43 | -0.27 | -3.00% | 10.95M | ||
5.78 | 6.11 | 5.71 | -0.42 | -6.77% | 58.15M | ||
10.55 | 11.18 | 10.53 | -0.48 | -4.35% | 8.48M | ||
10.73 | 11.80 | 10.73 | -1.19 | -9.98% | 61.82M | ||
15.06 | 15.36 | 14.76 | -0.01 | -0.07% | 48.38M | ||
4.20 | 4.39 | 4.17 | -0.07 | -1.64% | 4.64M | ||
21.35 | 23.75 | 21.00 | -1.62 | -7.05% | 83.72M | ||
4.11 | 4.41 | 4.08 | -0.23 | -5.30% | 63M | ||
5.55 | 6.16 | 5.50 | -0.56 | -9.17% | 35.69M | ||
4.20 | 4.36 | 4.17 | -0.13 | -3.00% | 18.77M | ||
12.41 | 13.89 | 12.32 | -1.16 | -8.55% | 38.69M | ||
5.42 | 5.76 | 5.41 | -0.28 | -4.91% | 22.78M | ||
24.47 | 25.25 | 24.45 | -0.85 | -3.36% | 10.77M | ||
8.97 | 8.97 | 8.97 | +0.82 | +10.06% | 8.57M | ||
10.82 | 11.18 | 10.82 | -0.31 | -2.79% | 1.17M | ||
3.02 | 3.12 | 2.99 | -0.03 | -0.98% | 62.12M | ||
8.46 | 8.92 | 8.40 | -0.45 | -5.05% | 15.42M | ||
4.95 | 5.11 | 4.91 | -0.14 | -2.75% | 10.35M | ||
14.24 | 14.85 | 14.13 | -0.52 | -3.52% | 12.26M | ||
18.56 | 19.50 | 18.53 | -0.91 | -4.67% | 20.33M | ||
5.33 | 5.47 | 5.32 | -0.08 | -1.48% | 39.22M | ||
4.88 | 4.97 | 4.85 | -0.03 | -0.61% | 5M | ||
2.99 | 3.17 | 2.98 | -0.09 | -2.92% | 39.55M | ||
3.500 | 3.630 | 3.270 | +0.200 | +6.06% | 358.84M | ||
14.43 | 15.19 | 14.30 | -0.63 | -4.18% | 5.14M | ||
42.02 | 47.84 | 42.02 | -2.59 | -5.81% | 15.31M | ||
20.25 | 22.94 | 20.25 | -2.25 | -10.00% | 41.07M | ||
36.39 | 37.48 | 35.90 | -0.71 | -1.91% | 6.45M | ||
17.11 | 18.05 | 17.03 | -0.59 | -3.33% | 5.65M | ||
5.80 | 5.99 | 5.78 | -0.10 | -1.69% | 8.05M | ||
5.79 | 6.02 | 5.75 | -0.17 | -2.85% | 9.11M | ||
10.07 | 10.79 | 10.02 | -0.65 | -6.06% | 10.11M | ||
71.37 | 79.22 | 71.37 | -7.93 | -10.00% | 14.94M | ||
15.63 | 16.10 | 15.52 | -0.38 | -2.37% | 6.62M | ||
25.63 | 26.86 | 25.53 | -0.95 | -3.57% | 14.62M | ||
7.79 | 8.10 | 7.72 | -0.29 | -3.59% | 7.43M | ||
6.55 | 6.77 | 6.52 | -0.19 | -2.82% | 4.52M | ||
13.83 | 14.38 | 13.65 | -0.44 | -3.08% | 41.35M | ||
9.83 | 10.26 | 9.76 | -0.30 | -2.96% | 14.46M | ||
0.157 | 0.160 | 0.157 | -0.002 | -1.26% | 705.7K | ||
0.313 | 0.316 | 0.312 | -0.002 | -0.63% | 77.1K | ||
8.23 | 8.64 | 8.22 | -0.11 | -1.32% | 29.1M | ||
45.60 | 46.20 | 45.21 | +0.12 | +0.26% | 7.22M | ||
21.68 | 22.97 | 21.44 | -1.49 | -6.43% | 18M | ||
8.26 | 8.92 | 8.09 | -0.67 | -7.50% | 76.87M | ||
12.19 | 13.10 | 12.11 | -0.79 | -6.09% | 22.25M | ||
47.23 | 51.80 | 46.25 | -3.73 | -7.32% | 24.82M | ||
11.59 | 12.04 | 11.52 | -0.23 | -1.95% | 3.25M | ||
21.90 | 22.58 | 21.88 | -0.37 | -1.66% | 4.22M | ||
16.50 | 17.16 | 16.40 | -0.47 | -2.77% | 2.28M | ||
26.04 | 27.80 | 26.04 | -2.89 | -9.99% | 35.28M | ||
37.00 | 38.98 | 36.84 | -1.82 | -4.69% | 62.24M | ||
20.83 | 21.78 | 20.63 | -0.60 | -2.80% | 18.92M | ||
12.35 | 13.49 | 12.25 | -0.94 | -7.07% | 4.17M | ||
27.90 | 30.40 | 27.40 | -2.05 | -6.84% | 51.57M | ||
9.16 | 9.98 | 8.63 | -0.29 | -3.07% | 42.14M | ||
14.95 | 14.95 | 12.90 | +1.36 | +10.01% | 122.62M | ||
7.10 | 7.87 | 7.01 | -0.69 | -8.86% | 26.04M | ||
11.96 | 12.56 | 11.94 | -0.53 | -4.24% | 5.6M | ||
11.94 | 12.69 | 11.90 | -0.53 | -4.25% | 14.85M | ||
9.13 | 9.26 | 9.06 | -0.07 | -0.76% | 54.48M | ||
9.52 | 10.28 | 9.43 | -0.69 | -6.76% | 16.81M | ||
10.59 | 11.09 | 10.45 | -0.30 | -2.75% | 1.79M | ||
10.60 | 11.72 | 10.56 | -1.03 | -8.86% | 8.3M | ||
31.84 | 32.90 | 31.77 | -0.66 | -2.03% | 1.35M | ||
50.42 | 51.50 | 49.89 | -0.47 | -0.92% | 5.37M | ||
8.24 | 8.47 | 8.03 | -0.10 | -1.20% | 1.02M | ||
7.20 | 7.56 | 7.13 | +0.10 | +1.41% | 8.44M | ||
12.28 | 12.79 | 12.12 | -0.48 | -3.76% | 10.42M | ||
11.52 | 12.40 | 11.47 | -0.72 | -5.88% | 6.54M | ||
8.47 | 8.82 | 8.01 | +0.45 | +5.61% | 78.92M | ||
6.03 | 6.03 | 5.56 | +0.55 | +10.04% | 104.48M | ||
8.40 | 8.98 | 8.33 | -0.57 | -6.35% | 12.13M | ||
5.93 | 6.30 | 5.77 | -0.37 | -5.87% | 9.03M | ||
7.41 | 7.88 | 7.40 | -0.27 | -3.52% | 5.01M | ||
3.16 | 3.36 | 3.14 | -0.17 | -5.11% | 40.75M | ||
12.27 | 12.70 | 12.27 | -0.23 | -1.84% | 17.47M | ||
24.00 | 24.79 | 23.29 | +0.63 | +2.70% | 4.75M | ||
9.98 | 10.26 | 9.92 | +0.03 | +0.30% | 14.83M | ||
7.85 | 8.38 | 7.80 | -0.32 | -3.92% | 4.68M | ||
3.52 | 3.84 | 3.48 | -0.19 | -5.12% | 11.46M | ||
60.00 | 62.34 | 59.60 | -2.00 | -3.23% | 8.24M | ||
9.69 | 10.46 | 9.69 | -0.62 | -6.01% | 52.34M | ||
33.45 | 35.18 | 33.32 | -1.63 | -4.65% | 7.85M | ||
7.11 | 7.39 | 7.10 | -0.13 | -1.80% | 9.56M | ||
4.84 | 4.90 | 4.59 | +0.12 | +2.54% | 108.4M | ||
24.75 | 27.49 | 24.40 | -2.25 | -8.33% | 7.55M | ||
10.70 | 11.13 | 10.60 | -0.31 | -2.82% | 5.68M | ||
14.73 | 15.85 | 14.60 | -0.98 | -6.24% | 19.33M | ||
15.07 | 16.60 | 14.95 | -1.14 | -7.03% | 14.45M | ||
6.57 | 6.85 | 6.57 | -0.73 | -10.00% | 29.55M | ||
2.85 | 3.02 | 2.84 | -0.13 | -4.36% | 8.39M | ||
10.30 | 10.58 | 10.30 | -0.08 | -0.77% | 24.58M | ||
9.31 | 9.87 | 9.19 | -0.51 | -5.19% | 14.81M | ||
9.39 | 9.99 | 9.31 | -0.47 | -4.77% | 13.78M | ||
9.30 | 9.72 | 9.14 | -0.25 | -2.62% | 2.95M | ||
31.68 | 35.91 | 31.68 | -3.52 | -10.00% | 18.12M | ||
4.39 | 4.50 | 4.34 | -0.07 | -1.57% | 7.54M | ||
4.32 | 4.49 | 4.27 | -0.10 | -2.26% | 11.31M | ||
8.79 | 8.90 | 8.72 | -0.08 | -0.90% | 130.98M | ||
9.12 | 9.61 | 9.08 | -0.37 | -3.90% | 8.57M | ||
4.91 | 5.07 | 4.78 | -0.09 | -1.80% | 15.43M | ||
13.46 | 14.00 | 13.40 | -0.49 | -3.51% | 36.33M | ||
18.30 | 18.69 | 18.21 | -0.24 | -1.29% | 101.43M | ||
9.82 | 10.75 | 9.82 | -0.80 | -7.53% | 9.21M | ||
5.43 | 5.92 | 5.40 | -0.45 | -7.65% | 9.58M | ||
3.50 | 3.75 | 3.48 | -0.09 | -2.51% | 15.94M | ||
11.13 | 11.75 | 11.03 | -0.14 | -1.24% | 23.51M | ||
19.37 | 20.39 | 19.36 | -0.48 | -2.42% | 8.57M | ||
7.98 | 8.17 | 7.90 | -0.16 | -1.97% | 1.18M | ||
60.76 | 65.66 | 60.61 | -5.09 | -7.73% | 9.64M | ||
5.45 | 5.57 | 5.41 | +0.02 | +0.37% | 30.62M | ||
8.17 | 8.58 | 8.07 | -0.38 | -4.44% | 249.45M | ||
11.31 | 11.41 | 11.22 | +0.06 | +0.53% | 117.4M | ||
15.56 | 15.75 | 15.51 | -0.03 | -0.19% | 42.04M | ||
4.56 | 4.76 | 4.54 | -0.15 | -3.18% | 49.77M | ||
3.02 | 3.12 | 3.01 | -0.05 | -1.63% | 47.72M | ||
12.09 | 12.81 | 11.88 | -0.70 | -5.47% | 56.09M | ||
6.21 | 6.74 | 6.17 | -0.42 | -6.33% | 26.32M | ||
17.97 | 19.20 | 17.91 | -1.26 | -6.55% | 23.73M | ||
54.30 | 56.93 | 54.06 | -2.07 | -3.67% | 25.41M | ||
6.23 | 6.32 | 6.22 | -0.01 | -0.16% | 58.71M | ||
11.15 | 11.56 | 11.13 | -0.19 | -1.68% | 29.32M | ||
12.47 | 13.02 | 12.38 | -0.38 | -2.96% | 7.29M | ||
5.71 | 5.95 | 5.69 | -0.16 | -2.73% | 16.49M | ||
9.08 | 9.17 | 9.04 | +0.05 | +0.55% | 70.69M | ||
3.92 | 4.09 | 3.89 | -0.08 | -2.00% | 23.32M | ||
17.34 | 18.78 | 17.30 | -0.82 | -4.52% | 20.67M | ||
9.70 | 9.92 | 9.61 | -0.09 | -0.92% | 24.61M | ||
50.67 | 54.93 | 50.25 | -3.80 | -6.98% | 38.67M | ||
12.27 | 12.60 | 12.25 | -0.13 | -1.05% | 3.62M | ||
18.13 | 18.71 | 18.01 | -0.39 | -2.11% | 6.1M | ||
11.90 | 12.16 | 11.89 | -0.05 | -0.42% | 9.5M | ||
10.99 | 11.29 | 10.99 | -0.08 | -0.72% | 16.07M | ||
5.42 | 5.52 | 5.40 | -0.01 | -0.18% | 64.76M | ||
4.78 | 5.03 | 4.78 | -0.26 | -5.16% | 24.28M | ||
8.23 | 8.49 | 8.04 | -0.07 | -0.84% | 24.83M | ||
9.95 | 10.21 | 9.86 | -0.20 | -1.97% | 4.17M | ||
27.72 | 29.85 | 27.41 | -1.84 | -6.22% | 2.8M | ||
8.68 | 9.24 | 8.58 | -0.45 | -4.93% | 8.83M | ||
7.30 | 7.64 | 7.28 | -0.23 | -3.05% | 20.38M | ||
6.22 | 6.59 | 6.19 | -0.26 | -4.01% | 5.49M | ||
14.03 | 14.81 | 13.87 | -0.50 | -3.44% | 2.21M | ||
1.85 | 1.99 | 1.82 | -0.12 | -6.09% | 50.09M | ||
44.13 | 49.48 | 44.13 | -4.90 | -9.99% | 15.8M | ||
8.19 | 8.54 | 8.14 | -0.19 | -2.27% | 8.63M | ||
12.02 | 12.76 | 11.87 | -0.67 | -5.28% | 4.44M | ||
8.00 | 8.63 | 7.96 | -0.52 | -6.10% | 5.35M | ||
5.31 | 5.56 | 5.30 | -0.18 | -3.28% | 7.3M | ||
32.40 | 35.88 | 32.31 | -3.50 | -9.75% | 32.29M | ||
12.15 | 12.93 | 12.10 | -0.50 | -3.95% | 4.12M | ||
40.00 | 44.13 | 39.78 | -4.19 | -9.48% | 3.12M | ||
9.70 | 10.27 | 9.66 | -0.49 | -4.81% | 5.79M | ||
6.99 | 7.44 | 6.90 | -0.19 | -2.65% | 15.35M | ||
14.05 | 14.88 | 13.85 | -0.82 | -5.51% | 10.16M | ||
18.46 | 20.34 | 18.05 | -1.54 | -7.70% | 4.92M | ||
51.90 | 55.65 | 51.89 | -2.93 | -5.34% | 9.68M | ||
8.59 | 9.28 | 8.58 | -0.57 | -6.22% | 3.88M | ||
43.71 | 48.46 | 43.45 | -4.56 | -9.45% | 12.36M | ||
9.51 | 9.80 | 9.48 | -0.16 | -1.65% | 9.88M | ||
11.40 | 12.19 | 11.33 | -0.60 | -5.00% | 4.43M | ||
141.00 | 154.20 | 140.57 | -14.59 | -9.38% | 14.18M | ||
26.14 | 26.28 | 25.28 | -0.12 | -0.46% | 5.95M | ||
9.31 | 9.63 | 9.29 | -0.12 | -1.27% | 6.58M | ||
6.92 | 7.54 | 6.80 | -0.48 | -6.49% | 54.87M | ||
25.64 | 28.30 | 25.41 | -2.51 | -8.92% | 16.29M | ||
24.79 | 27.17 | 24.70 | -2.65 | -9.66% | 8.91M | ||
4.23 | 4.34 | 4.22 | -0.03 | -0.70% | 49.34M | ||
8.35 | 8.84 | 8.27 | -0.11 | -1.30% | 33.71M | ||
11.55 | 12.28 | 11.55 | -0.64 | -5.25% | 15.77M | ||
2.79 | 2.95 | 2.75 | -0.11 | -3.79% | 4.28M | ||
24.18 | 25.32 | 23.77 | +0.32 | +1.34% | 14.15M | ||
11.30 | 11.47 | 9.89 | +0.32 | +2.91% | 18.11M | ||
49.90 | 53.25 | 49.21 | -2.81 | -5.33% | 3.96M | ||
5.35 | 5.68 | 5.27 | -0.31 | -5.48% | 10.55M | ||
21.95 | 22.36 | 21.86 | -0.18 | -0.81% | 5.43M | ||
16.95 | 17.50 | 16.84 | -0.49 | -2.81% | 1.03M | ||
16.10 | 16.12 | 14.86 | +0.81 | +5.30% | 19.55M | ||
9.05 | 9.73 | 9.02 | -0.68 | -6.99% | 19.62M | ||
5.68 | 5.99 | 5.55 | -0.11 | -1.90% | 19.92M | ||
24.06 | 24.49 | 23.03 | +0.75 | +3.22% | 12.16M | ||
7.55 | 8.15 | 7.53 | -0.51 | -6.33% | 11.58M | ||
5.77 | 5.99 | 5.75 | -0.14 | -2.37% | 4.36M | ||
9.83 | 10.28 | 9.77 | -0.32 | -3.15% | 9.3M | ||
9.34 | 9.73 | 9.21 | -0.19 | -1.99% | 4.17M | ||
12.21 | 12.95 | 12.13 | -0.69 | -5.35% | 72.8M | ||
9.30 | 9.75 | 9.25 | -0.34 | -3.53% | 5.39M | ||
22.08 | 24.10 | 21.64 | -1.82 | -7.62% | 19.95M | ||
5.75 | 6.08 | 5.67 | -0.29 | -4.80% | 12.3M | ||
6.57 | 6.95 | 6.40 | -0.22 | -3.24% | 20.26M | ||
32.23 | 33.44 | 32.20 | -0.88 | -2.66% | 5.19M | ||
8.28 | 9.22 | 8.28 | -0.92 | -10.00% | 25.53M | ||
41.81 | 46.33 | 41.81 | -3.55 | -7.83% | 15.86M | ||
54.07 | 59.28 | 53.71 | -4.11 | -7.06% | 19.67M | ||
10.95 | 11.88 | 10.84 | -0.62 | -5.36% | 7.89M | ||
17.52 | 18.79 | 17.22 | -1.22 | -6.51% | 5.5M | ||
9.47 | 9.82 | 9.45 | -0.11 | -1.15% | 4.98M | ||
15.25 | 17.05 | 14.88 | -0.87 | -5.40% | 45.45M | ||
23.40 | 26.08 | 23.40 | -2.60 | -10.00% | 8.88M | ||
15.09 | 15.51 | 14.44 | -0.24 | -1.57% | 6.07M | ||
22.08 | 23.95 | 21.80 | -1.17 | -5.03% | 12M | ||
34.02 | 38.38 | 34.02 | -3.78 | -10.00% | 37.04M | ||
13.22 | 14.77 | 13.22 | -1.47 | -10.01% | 10.41M | ||
8.85 | 9.80 | 8.82 | -0.95 | -9.69% | 60.53M | ||
13.39 | 13.79 | 13.24 | -0.20 | -1.47% | 2.14M | ||
11.31 | 12.38 | 11.00 | -0.54 | -4.56% | 6.4M | ||
67.10 | 75.90 | 67.10 | -7.45 | -9.99% | 7.21M | ||
22.97 | 23.83 | 22.83 | -0.38 | -1.63% | 7.63M | ||
11.73 | 12.75 | 11.53 | -0.95 | -7.49% | 9.3M | ||
59.81 | 62.28 | 59.70 | -2.49 | -4.00% | 1.11M | ||
70.18 | 76.59 | 68.85 | +0.52 | +0.75% | 30.4M | ||
4.18 | 4.33 | 4.10 | -0.12 | -2.79% | 1.84M | ||
6.26 | 6.54 | 6.11 | -0.24 | -3.69% | 16.16M | ||
15.56 | 16.36 | 15.54 | -0.61 | -3.77% | 10.15M | ||
37.37 | 40.11 | 37.18 | -2.75 | -6.85% | 10.3M | ||
11.11 | 11.67 | 11.02 | -0.49 | -4.22% | 14.25M | ||
4.11 | 4.27 | 4.10 | -0.06 | -1.44% | 17.5M | ||
30.28 | 31.30 | 29.90 | -0.58 | -1.88% | 1.27M | ||
4.64 | 4.92 | 4.60 | -0.22 | -4.53% | 15.87M | ||
10.90 | 11.61 | 10.74 | -0.54 | -4.72% | 4.69M | ||
8.20 | 8.80 | 8.11 | -0.47 | -5.42% | 19.61M | ||
16.95 | 17.66 | 16.90 | -0.52 | -2.98% | 9.2M | ||
5.39 | 5.58 | 5.37 | -0.14 | -2.53% | 9.9M | ||
5.46 | 5.83 | 5.40 | -0.26 | -4.55% | 9.77M | ||
8.48 | 9.02 | 8.45 | -0.38 | -4.29% | 2.88M | ||
14.15 | 15.09 | 14.14 | -0.77 | -5.16% | 8.55M | ||
11.28 | 12.33 | 11.22 | -1.06 | -8.59% | 33.94M | ||
14.18 | 15.81 | 14.18 | -1.58 | -10.03% | 34.9M | ||
13.87 | 15.10 | 13.75 | -1.24 | -8.21% | 5.26M | ||
4.31 | 4.59 | 4.31 | -0.31 | -6.71% | 8.09M | ||
11.20 | 11.56 | 11.13 | -0.05 | -0.44% | 15.44M | ||
7.33 | 7.64 | 7.30 | -0.26 | -3.43% | 5.99M | ||
17.28 | 19.21 | 17.20 | -1.83 | -9.58% | 25.65M | ||
5.26 | 5.54 | 5.22 | -0.12 | -2.23% | 8.39M | ||
4.08 | 4.18 | 4.08 | -0.05 | -1.21% | 65.14M | ||
17.04 | 17.99 | 17.00 | -0.96 | -5.33% | 14.91M | ||
12.65 | 13.02 | 12.57 | -0.25 | -1.94% | 56.23M | ||
17.80 | 19.15 | 17.56 | -1.18 | -6.22% | 10.21M | ||
10.87 | 11.14 | 10.78 | -0.08 | -0.73% | 4.63M | ||
9.23 | 9.82 | 9.15 | -0.46 | -4.75% | 4.79M | ||
13.83 | 14.94 | 13.80 | -0.98 | -6.62% | 7.11M | ||
29.02 | 31.40 | 29.01 | -2.08 | -6.69% | 12.83M | ||
8.21 | 8.61 | 8.16 | -0.27 | -3.18% | 3.01M | ||
13.18 | 13.77 | 12.96 | -0.47 | -3.44% | 6.47M | ||
9.03 | 9.34 | 8.82 | +0.13 | +1.46% | 8.52M | ||
159.30 | 184.16 | 159.30 | -17.70 | -10.00% | 20M | ||
71.70 | 75.30 | 66.80 | +0.91 | +1.29% | 84.09M | ||
13.20 | 13.84 | 13.04 | -0.58 | -4.21% | 4.41M | ||
15.52 | 16.47 | 15.41 | -0.79 | -4.84% | 3.01M | ||
37.59 | 39.47 | 37.21 | -1.62 | -4.13% | 3.73M | ||
34.07 | 38.36 | 33.83 | -3.14 | -8.44% | 10.3M | ||
12.35 | 13.36 | 12.25 | -0.93 | -7.00% | 13.83M | ||
7.53 | 8.45 | 7.47 | -0.77 | -9.28% | 4.59M | ||
340.74 | 364.29 | 340.66 | -20.06 | -5.56% | 2.42M | ||
16.80 | 17.94 | 16.66 | -0.97 | -5.46% | 3.48M | ||
9.04 | 9.38 | 8.99 | -0.18 | -1.95% | 4M | ||
12.00 | 12.74 | 11.85 | -0.64 | -5.06% | 6.69M | ||
19.24 | 20.65 | 19.15 | -1.30 | -6.33% | 15.83M | ||
10.50 | 10.80 | 10.41 | -0.18 | -1.69% | 2.08M | ||
10.89 | 11.28 | 10.74 | -0.21 | -1.89% | 8.38M | ||
14.25 | 14.50 | 13.51 | +0.54 | +3.94% | 6.77M | ||
7.49 | 7.67 | 7.44 | -0.08 | -1.06% | 3.91M | ||
24.02 | 26.70 | 24.02 | -2.67 | -10.00% | 30.67M | ||
12.82 | 13.20 | 12.73 | -0.10 | -0.77% | 2.38M | ||
23.46 | 25.31 | 23.20 | -1.92 | -7.57% | 49.36M | ||
171.30 | 191.76 | 170.92 | -16.99 | -9.02% | 6.45M | ||
7.56 | 8.04 | 7.45 | -0.38 | -4.79% | 8.45M | ||
4.47 | 4.69 | 4.40 | -0.26 | -5.50% | 148.51M | ||
56.23 | 60.58 | 55.54 | -3.99 | -6.63% | 2.86M | ||
10.48 | 11.13 | 10.39 | -0.37 | -3.41% | 2.12M | ||
6.73 | 7.31 | 6.63 | -0.53 | -7.30% | 24.61M | ||
14.94 | 15.84 | 14.67 | -0.78 | -4.96% | 5.15M | ||
13.82 | 15.02 | 13.57 | -1.21 | -8.05% | 31.93M | ||
6.32 | 6.67 | 6.21 | -0.04 | -0.63% | 11.37M | ||
2.57 | 2.66 | 2.55 | -0.05 | -1.91% | 11.06M | ||
11.53 | 12.05 | 11.43 | -0.27 | -2.29% | 3.56M | ||
85.75 | 89.94 | 84.54 | -3.15 | -3.54% | 7.3M | ||
5.46 | 5.67 | 5.43 | -0.11 | -1.97% | 12.3M | ||
11.89 | 12.74 | 11.63 | -0.79 | -6.23% | 9.05M | ||
11.55 | 12.65 | 11.44 | -1.09 | -8.62% | 6.02M | ||
17.23 | 18.45 | 17.01 | -0.54 | -3.04% | 1.7M | ||
140.79 | 155.77 | 140.79 | -15.64 | -10.00% | 6.16M | ||
14.37 | 15.11 | 14.16 | -0.34 | -2.31% | 13.43M | ||
24.97 | 27.23 | 24.90 | -0.98 | -3.78% | 3.83M | ||
7.43 | 7.87 | 7.39 | -0.43 | -5.47% | 12.68M | ||
13.74 | 14.44 | 13.58 | -0.36 | -2.55% | 15.11M | ||
18.04 | 19.60 | 17.89 | -0.33 | -1.80% | 2.78M | ||
14.25 | 15.15 | 14.08 | -0.85 | -5.63% | 5.8M | ||
463.15 | 509.88 | 463.15 | -51.46 | -10.00% | 67.21M | ||
41.04 | 44.60 | 41.00 | -3.11 | -7.04% | 21.99M | ||
10.39 | 10.75 | 10.25 | -0.35 | -3.26% | 5.35M | ||
16.82 | 17.89 | 16.82 | -0.86 | -4.86% | 2.8M | ||
15.31 | 16.10 | 15.19 | -0.43 | -2.73% | 21.96M | ||
5.74 | 6.44 | 5.63 | -0.52 | -8.31% | 27.66M | ||
32.81 | 34.60 | 32.78 | -0.99 | -2.93% | 3.63M | ||
7.00 | 7.18 | 6.99 | -0.06 | -0.85% | 13.17M | ||
4.88 | 5.18 | 4.87 | -0.19 | -3.75% | 5.08M | ||
3.49 | 3.66 | 3.48 | -0.08 | -2.24% | 13.61M | ||
17.72 | 18.86 | 17.46 | -1.15 | -6.09% | 5.83M | ||
35.19 | 37.34 | 34.63 | -1.85 | -4.99% | 23.62M | ||
34.52 | 37.88 | 34.52 | -3.83 | -9.99% | 45.69M | ||
3.90 | 4.10 | 3.88 | -0.12 | -2.99% | 6.93M | ||
15.18 | 16.15 | 15.08 | -0.93 | -5.77% | 9.48M | ||
18.50 | 19.82 | 18.22 | -1.00 | -5.13% | 29.19M | ||
8.72 | 9.13 | 8.67 | -0.41 | -4.49% | 5.78M | ||
17.89 | 18.29 | 17.27 | +0.23 | +1.30% | 14.67M | ||
9.63 | 10.38 | 9.50 | -0.84 | -8.02% | 20.24M | ||
31.65 | 33.30 | 31.62 | -2.19 | -6.47% | 73.47M | ||
13.94 | 14.75 | 13.91 | -0.50 | -3.46% | 2.2M | ||
34.20 | 38.00 | 33.91 | -3.48 | -9.24% | 24.12M | ||
15.76 | 17.86 | 15.67 | -1.35 | -7.89% | 4.52M | ||
104.12 | 112.48 | 103.33 | -5.73 | -5.22% | 48.09M | ||
16.08 | 16.40 | 15.76 | +0.24 | +1.52% | 27.5M | ||
8.10 | 8.62 | 8.05 | -0.58 | -6.68% | 11.62M | ||
49.54 | 55.88 | 49.54 | -5.46 | -9.93% | 10.8M | ||
15.58 | 15.99 | 15.30 | -0.02 | -0.13% | 4.69M | ||
15.25 | 16.34 | 14.87 | -0.87 | -5.40% | 4.62M | ||
7.97 | 8.20 | 7.97 | -0.13 | -1.60% | 13.13M | ||
12.75 | 14.35 | 12.64 | -1.29 | -9.19% | 25.65M | ||
7.47 | 8.05 | 7.27 | -0.56 | -6.97% | 12.07M | ||
9.08 | 9.58 | 8.99 | -0.40 | -4.22% | 4.06M | ||
29.57 | 31.20 | 29.56 | -0.99 | -3.24% | 5.02M | ||
25.49 | 26.66 | 25.47 | -0.86 | -3.26% | 3.89M | ||
20.59 | 23.34 | 20.59 | -2.29 | -10.01% | 4.93M | ||
4.25 | 4.59 | 4.16 | -0.21 | -4.71% | 11.97M | ||
10.98 | 12.02 | 10.90 | -0.78 | -6.63% | 14.82M | ||
18.59 | 20.72 | 18.59 | -2.07 | -10.02% | 10.22M | ||
24.50 | 25.75 | 24.36 | -0.58 | -2.31% | 33.7M | ||
8.35 | 8.81 | 8.25 | -0.25 | -2.91% | 6.87M | ||
10.48 | 11.21 | 10.41 | -0.46 | -4.20% | 7.08M | ||
10.72 | 11.32 | 10.72 | -0.49 | -4.37% | 24.34M | ||
76.35 | 86.62 | 73.40 | -3.15 | -3.96% | 23.73M | ||
23.70 | 26.25 | 23.27 | -2.15 | -8.32% | 3.43M | ||
13.46 | 14.34 | 13.31 | -0.68 | -4.81% | 5.53M | ||
6.21 | 6.64 | 6.15 | -0.35 | -5.34% | 8.44M | ||
33.68 | 35.96 | 33.30 | -1.88 | -5.29% | 3.69M | ||
41.55 | 46.40 | 41.54 | -4.61 | -9.99% | 3.65M | ||
6.17 | 6.40 | 5.99 | +0.15 | +2.49% | 41.31M | ||
6.16 | 6.50 | 6.09 | -0.27 | -4.20% | 3.64M | ||
14.32 | 15.91 | 14.32 | -1.59 | -9.99% | 11.2M | ||
5.75 | 6.28 | 5.68 | -0.40 | -6.50% | 16.75M | ||
16.00 | 18.26 | 16.00 | -1.78 | -10.01% | 10.63M | ||
34.85 | 38.98 | 34.85 | -3.87 | -9.99% | 5.5M | ||
9.54 | 9.68 | 9.47 | -0.03 | -0.31% | 34.74M | ||
43.28 | 47.80 | 42.90 | -4.22 | -8.88% | 3.46M | ||
13.45 | 13.98 | 13.42 | -0.29 | -2.11% | 4.73M | ||
42.62 | 45.68 | 41.87 | -2.79 | -6.14% | 14.32M | ||
5.64 | 5.92 | 5.60 | -0.11 | -1.91% | 7.04M | ||
4.08 | 4.19 | 4.05 | -0.06 | -1.45% | 47.73M | ||
32.25 | 35.48 | 31.73 | -3.00 | -8.51% | 25.35M | ||
18.57 | 19.21 | 18.52 | -0.68 | -3.53% | 9.65M | ||
5.90 | 6.08 | 5.84 | -0.08 | -1.34% | 4.83M | ||
8.79 | 9.26 | 8.71 | -0.46 | -4.97% | 25.19M | ||
14.69 | 15.61 | 14.50 | -0.66 | -4.30% | 13.94M | ||
8.99 | 9.45 | 8.97 | -0.35 | -3.75% | 3.46M | ||
7.90 | 8.38 | 7.90 | -0.38 | -4.59% | 23.02M | ||
10.40 | 10.80 | 10.10 | -0.30 | -2.80% | 22.49M | ||
6.67 | 7.00 | 6.59 | -0.21 | -3.05% | 2.25M | ||
24.03 | 25.28 | 23.85 | -0.86 | -3.46% | 1.5M | ||
6.36 | 6.96 | 6.25 | -0.58 | -8.36% | 9.78M | ||
18.17 | 19.47 | 18.15 | -1.23 | -6.34% | 10.71M | ||
4.24 | 4.40 | 4.19 | -0.08 | -1.85% | 9.54M | ||
3.03 | 3.09 | 3.00 | +0.02 | +0.66% | 43.7M | ||
15.88 | 16.41 | 15.70 | -0.28 | -1.73% | 2.54M | ||
20.48 | 21.49 | 19.74 | -0.68 | -3.21% | 4.54M | ||
9.48 | 9.95 | 9.41 | -0.27 | -2.77% | 3.54M | ||
14.39 | 15.04 | 14.26 | -0.36 | -2.44% | 1.1M | ||
16.10 | 17.98 | 16.10 | -1.79 | -10.01% | 20.57M | ||
12.64 | 13.15 | 12.52 | -0.29 | -2.24% | 2.01M | ||
5.33 | 5.60 | 5.26 | -0.15 | -2.74% | 6.95M | ||
13.23 | 14.07 | 13.06 | -0.73 | -5.23% | 6.99M | ||
35.97 | 40.28 | 35.97 | -4.00 | -10.01% | 5.38M | ||
9.76 | 10.29 | 9.68 | -0.36 | -3.56% | 2.88M | ||
10.38 | 10.97 | 10.34 | -0.34 | -3.17% | 3.34M | ||
44.92 | 44.92 | 44.92 | +4.08 | +9.99% | 273.6K | ||
3.44 | 3.51 | 3.41 | +0.02 | +0.58% | 34.83M | ||
5.06 | 5.27 | 5.06 | -0.12 | -2.32% | 14.12M | ||
11.16 | 11.89 | 11.09 | -0.62 | -5.26% | 3.36M | ||
47.93 | 51.97 | 47.93 | -5.32 | -9.99% | 40.24M | ||
268.81 | 277.17 | 265.01 | -6.48 | -2.35% | 1.78M | ||
12.53 | 13.03 | 12.30 | -0.11 | -0.87% | 12.37M | ||
2.25 | 2.45 | 2.23 | -0.15 | -6.25% | 11.75M | ||
7.64 | 8.09 | 7.50 | -0.42 | -5.21% | 13.5M | ||
8.55 | 9.18 | 8.50 | -0.60 | -6.56% | 9.54M | ||
6.07 | 6.36 | 6.03 | -0.16 | -2.57% | 6.39M | ||
4.10 | 4.23 | 4.06 | +0.02 | +0.49% | 5.37M | ||
10.12 | 11.10 | 10.05 | -0.37 | -3.53% | 5.86M | ||
15.60 | 17.00 | 15.56 | -0.88 | -5.34% | 2.76M | ||
18.86 | 19.62 | 18.73 | -0.37 | -1.92% | 2.23M | ||
24.98 | 26.29 | 24.81 | -0.92 | -3.55% | 5.86M | ||
7.04 | 7.55 | 7.00 | -0.25 | -3.43% | 13.74M | ||
8.49 | 8.82 | 8.41 | -0.22 | -2.53% | 7.11M | ||
6.46 | 6.79 | 6.39 | -0.19 | -2.86% | 7.43M | ||
8.71 | 9.01 | 8.63 | -0.21 | -2.35% | 3.45M | ||
3.98 | 4.26 | 3.94 | -0.08 | -1.97% | 25.37M | ||
10.41 | 10.66 | 10.30 | -0.02 | -0.19% | 2.28M | ||
5.81 | 6.07 | 5.78 | -0.15 | -2.52% | 5.72M | ||
2.77 | 2.95 | 2.73 | -0.16 | -5.46% | 53.32M | ||
14.19 | 15.33 | 14.10 | -1.48 | -9.44% | 28.14M | ||
5.15 | 5.29 | 4.94 | -0.09 | -1.72% | 8.46M | ||
12.30 | 13.60 | 12.16 | -1.13 | -8.41% | 11.5M | ||
8.94 | 9.49 | 8.94 | -0.49 | -5.20% | 9.67M | ||
17.90 | 20.38 | 17.80 | -1.60 | -8.21% | 31.03M | ||
9.12 | 9.47 | 9.04 | -0.22 | -2.36% | 4.46M | ||
13.67 | 14.35 | 13.18 | -0.41 | -2.91% | 34.05M | ||
33.97 | 34.88 | 33.58 | -0.03 | -0.09% | 742.4K | ||
26.37 | 27.85 | 26.18 | -1.53 | -5.48% | 12.1M | ||
8.56 | 8.89 | 8.56 | -0.28 | -3.17% | 78.91M | ||
13.76 | 15.17 | 13.54 | -1.18 | -7.90% | 17.2M | ||
20.75 | 23.00 | 20.75 | -2.30 | -9.98% | 21.26M | ||
34.41 | 36.21 | 34.28 | -1.54 | -4.28% | 16.84M | ||
8.07 | 8.61 | 8.02 | -0.35 | -4.16% | 5.16M | ||
22.41 | 23.75 | 22.24 | -1.06 | -4.52% | 2.96M | ||
11.67 | 12.19 | 11.62 | -0.67 | -5.43% | 74.68M | ||
10.93 | 12.11 | 10.93 | -0.93 | -7.84% | 8.27M | ||
21.01 | 22.50 | 20.82 | -1.39 | -6.21% | 5.97M | ||
21.70 | 22.68 | 21.65 | -0.75 | -3.34% | 31.99M | ||
23.00 | 23.00 | 23.00 | -2.56 | -10.02% | 665K | ||
29.08 | 32.00 | 29.01 | -3.15 | -9.77% | 3.63M | ||
14.05 | 14.94 | 13.91 | -0.62 | -4.23% | 4.56M | ||
6.81 | 7.14 | 6.67 | -0.31 | -4.35% | 17.41M | ||
11.47 | 12.34 | 11.46 | -0.82 | -6.67% | 2.15M | ||
9.88 | 10.43 | 9.80 | -0.42 | -4.08% | 7.02M | ||
5.87 | 6.16 | 5.83 | -0.13 | -2.17% | 53.49M | ||
13.30 | 13.79 | 13.26 | -0.34 | -2.49% | 10.8M | ||
7.30 | 7.40 | 7.22 | +0.03 | +0.41% | 16.57M | ||
19.56 | 20.77 | 19.36 | -0.84 | -4.12% | 2.22M | ||
176.13 | 195.58 | 176.13 | -19.57 | -10.00% | 20.77M | ||
8.68 | 9.35 | 8.52 | -0.58 | -6.26% | 15.59M | ||
17.42 | 17.72 | 16.89 | +0.47 | +2.77% | 2.97M | ||
21.84 | 23.42 | 21.59 | -1.51 | -6.47% | 8.26M | ||
56.73 | 60.60 | 56.56 | -3.49 | -5.80% | 8.3M | ||
17.74 | 19.19 | 17.64 | -0.62 | -3.38% | 39.05M | ||
28.76 | 31.78 | 28.57 | -2.98 | -9.39% | 3.86M | ||
27.22 | 27.73 | 26.16 | +0.32 | +1.19% | 3.11M | ||
10.70 | 11.29 | 10.60 | -0.33 | -2.99% | 8.28M | ||
8.61 | 9.03 | 8.60 | -0.33 | -3.69% | 13.35M | ||
11.34 | 11.75 | 11.25 | -0.24 | -2.07% | 5.29M | ||
9.74 | 10.43 | 9.70 | -0.46 | -4.51% | 11.77M | ||
10.14 | 10.49 | 10.11 | -0.20 | -1.93% | 2.81M | ||
9.84 | 9.95 | 9.67 | +0.15 | +1.55% | 60.6M | ||
46.85 | 52.15 | 46.85 | -5.21 | -10.01% | 26.51M | ||
9.66 | 10.04 | 9.45 | -0.18 | -1.83% | 4.89M | ||
15.13 | 15.99 | 15.10 | -0.74 | -4.66% | 18.27M | ||
26.46 | 29.50 | 26.41 | -2.08 | -7.29% | 1.74M | ||
13.01 | 13.70 | 12.95 | -0.52 | -3.84% | 2.98M | ||
19.87 | 21.65 | 19.87 | -2.21 | -10.01% | 26.51M | ||
11.90 | 12.20 | 11.74 | -0.12 | -1.00% | 4.74M | ||
2.16 | 2.29 | 2.16 | -0.10 | -4.42% | 40.03M | ||
18.25 | 18.61 | 18.21 | -0.04 | -0.22% | 24.19M | ||
18.62 | 19.55 | 18.37 | -0.57 | -2.97% | 2.02M | ||
13.31 | 13.31 | 12.11 | +1.21 | +10.00% | 4.99M | ||
14.03 | 14.81 | 13.98 | -0.53 | -3.64% | 3.21M | ||
25.50 | 28.05 | 25.25 | -2.56 | -9.12% | 1.86M | ||
35.41 | 38.90 | 35.34 | -3.84 | -9.78% | 11.45M | ||
9.49 | 10.19 | 9.45 | -0.41 | -4.14% | 4.45M | ||
88.25 | 97.00 | 87.38 | -8.84 | -9.10% | 9.37M | ||
9.41 | 9.85 | 9.30 | +0.12 | +1.29% | 10.26M | ||
13.34 | 14.20 | 13.13 | -0.55 | -3.96% | 2.84M | ||
11.28 | 11.76 | 11.15 | -0.39 | -3.34% | 11.1M | ||
11.20 | 11.59 | 11.19 | -0.24 | -2.10% | 10.52M | ||
6.47 | 6.62 | 6.34 | +0.12 | +1.89% | 53.74M | ||
23.08 | 24.96 | 22.74 | -1.53 | -6.22% | 1.77M | ||
4.63 | 4.85 | 4.62 | -0.12 | -2.53% | 20.61M | ||
12.84 | 13.38 | 12.72 | -0.33 | -2.51% | 3.96M | ||
117.89 | 127.99 | 117.70 | -9.11 | -7.17% | 86.15M | ||
15.75 | 16.67 | 15.67 | -0.68 | -4.14% | 3.22M | ||
57.59 | 62.44 | 56.82 | -5.43 | -8.62% | 154.9M | ||
56.25 | 63.50 | 56.25 | -6.25 | -10.00% | 7.35M | ||
53.39 | 56.16 | 53.11 | -2.27 | -4.08% | 7.18M | ||
6.97 | 7.13 | 6.89 | -0.09 | -1.27% | 15.68M | ||
23.12 | 24.12 | 22.97 | -0.64 | -2.69% | 18.32M | ||
22.89 | 25.51 | 22.89 | -2.54 | -9.99% | 7.23M | ||
84.72 | 86.88 | 80.81 | +2.07 | +2.50% | 2.3M | ||
13.69 | 14.14 | 13.60 | -0.22 | -1.58% | 3.14M | ||
18.56 | 19.19 | 18.42 | -0.50 | -2.62% | 11.81M | ||
85.50 | 96.00 | 85.50 | -9.50 | -10.00% | 14.95M | ||
19.35 | 20.09 | 18.85 | -0.63 | -3.15% | 29.77M | ||
23.56 | 25.88 | 23.43 | -2.34 | -9.03% | 13.29M | ||
6.84 | 6.96 | 6.79 | -0.02 | -0.29% | 29.12M | ||
26.50 | 27.50 | 26.50 | -0.41 | -1.52% | 38.14M | ||
11.75 | 12.00 | 11.66 | -0.09 | -0.76% | 2.5M | ||
67.50 | 71.80 | 67.50 | -2.48 | -3.54% | 24.16M | ||
11.57 | 11.75 | 11.15 | +0.35 | +3.12% | 18.7M | ||
6.79 | 6.97 | 6.68 | +0.01 | +0.15% | 11.69M | ||
19.04 | 19.66 | 18.86 | -0.31 | -1.60% | 1.68M | ||
63.41 | 67.73 | 63.20 | -1.39 | -2.15% | 6.2M | ||
361.57 | 394.35 | 361.57 | -40.17 | -10.00% | 10.23M | ||
25.21 | 26.26 | 25.00 | -0.85 | -3.26% | 10.88M | ||
22.22 | 24.69 | 21.74 | -1.93 | -7.99% | 4.49M | ||
4.21 | 4.39 | 4.18 | -0.13 | -3.00% | 17.3M | ||
11.94 | 12.65 | 11.90 | -0.58 | -4.63% | 6.32M | ||
90.79 | 100.50 | 90.79 | -10.09 | -10.00% | 36.4M | ||
13.20 | 14.00 | 13.00 | -0.65 | -4.69% | 14.55M | ||
2.58 | 2.66 | 2.57 | -0.01 | -0.39% | 79.51M | ||
10.60 | 11.48 | 10.39 | -0.70 | -6.19% | 8.67M | ||
11.82 | 12.57 | 11.76 | -0.66 | -5.29% | 4.68M | ||
10.19 | 10.69 | 10.18 | -0.09 | -0.88% | 83.27M | ||
8.59 | 8.68 | 8.37 | +0.22 | +2.63% | 25.6M | ||
10.93 | 11.72 | 10.70 | -0.73 | -6.26% | 10.85M | ||
10.50 | 10.95 | 10.42 | -0.19 | -1.78% | 4.6M | ||
24.42 | 26.49 | 24.31 | -1.96 | -7.43% | 2.13M | ||
5.53 | 5.66 | 5.49 | +0.02 | +0.36% | 18.45M | ||
54.36 | 61.49 | 53.19 | -6.46 | -10.62% | 12.21M | ||
125.45 | 135.88 | 122.98 | -10.43 | -7.68% | 13.96M | ||
74.84 | 82.57 | 73.20 | -7.16 | -8.73% | 7.08M | ||
23.98 | 25.30 | 23.98 | -0.66 | -2.68% | 17.66M | ||
20.71 | 22.97 | 20.62 | -2.08 | -9.13% | 16.39M | ||
11.07 | 12.40 | 11.05 | -1.08 | -8.89% | 10.8M | ||
183.60 | 207.88 | 182.36 | -27.53 | -13.04% | 97.69M | ||
4.95 | 5.01 | 4.91 | -0.02 | -0.40% | 41.31M | ||
27.70 | 31.30 | 27.52 | -3.71 | -11.81% | 6.51M | ||
55.64 | 58.20 | 54.03 | -1.15 | -2.03% | 1.85M | ||
350.69 | 368.04 | 341.86 | -10.73 | -2.97% | 37.12M | ||
15.11 | 15.98 | 15.00 | -0.67 | -4.25% | 1.89M | ||
89.68 | 94.88 | 89.50 | -4.52 | -4.80% | 2.68M | ||
103.88 | 122.05 | 103.56 | -16.73 | -13.87% | 14.22M | ||
239.06 | 259.49 | 239.06 | -17.47 | -6.81% | 11.04M | ||
142.00 | 166.86 | 140.18 | -22.82 | -13.85% | 3.6M | ||
7.51 | 7.96 | 7.50 | -0.39 | -4.94% | 3.27M | ||
94.05 | 109.50 | 93.00 | -14.69 | -13.51% | 7.64M | ||
74.49 | 78.00 | 74.30 | -3.51 | -4.50% | 2.63M | ||
6.50 | 6.82 | 6.48 | -0.32 | -4.69% | 4.06M | ||
9.26 | 10.00 | 9.16 | -0.74 | -7.40% | 6.28M | ||
31.90 | 34.71 | 31.85 | -2.12 | -6.23% | 8.96M | ||
48.50 | 51.29 | 48.50 | -2.54 | -4.98% | 12.28M | ||
99.16 | 113.49 | 99.01 | -12.66 | -11.32% | 19.99M | ||
28.75 | 32.70 | 28.41 | -3.55 | -10.99% | 49.11M | ||
7.02 | 7.18 | 6.99 | -0.07 | -0.99% | 22.41M | ||
7.25 | 7.38 | 7.18 | -0.05 | -0.68% | 89.26M | ||
6.71 | 6.84 | 6.61 | +0.07 | +1.05% | 75.57M | ||
9.97 | 10.63 | 9.90 | -0.52 | -4.96% | 7.56M | ||
2.81 | 2.88 | 2.81 | -0.02 | -0.71% | 185.94M | ||
5.09 | 5.11 | 5.03 | +0.04 | +0.79% | 171.29M | ||
4.82 | 4.86 | 4.72 | +0.08 | +1.69% | 313.98M | ||
4.62 | 4.83 | 4.56 | -0.17 | -3.55% | 77.51M | ||
9.03 | 9.50 | 9.00 | -0.35 | -3.73% | 7.26M | ||
11.38 | 11.94 | 11.38 | -0.19 | -1.64% | 55.24M | ||
29.09 | 30.50 | 28.10 | +0.53 | +1.86% | 7.78M | ||
50.16 | 53.59 | 50.00 | -3.02 | -5.68% | 15.48M | ||
3.35 | 3.56 | 3.33 | -0.17 | -4.83% | 135.28M | ||
3.78 | 4.05 | 3.78 | -0.07 | -1.82% | 462.17M | ||
25.59 | 27.60 | 25.30 | -1.83 | -6.67% | 40.79M | ||
9.58 | 10.17 | 9.57 | -0.54 | -5.34% | 45.15M | ||
88.15 | 97.69 | 88.14 | -9.78 | -9.99% | 9.92M | ||
61.90 | 70.90 | 61.80 | -5.62 | -8.32% | 14.5M | ||
10.95 | 11.55 | 10.85 | -0.46 | -4.03% | 15.59M | ||
8.07 | 8.72 | 7.81 | -0.61 | -7.03% | 17.23M | ||
37.31 | 38.28 | 37.00 | -0.49 | -1.30% | 4.25M | ||
61.35 | 66.03 | 60.60 | -4.35 | -6.62% | 1.72M | ||
202.00 | 230.98 | 200.40 | -20.24 | -9.11% | 36.2M | ||
5.51 | 5.83 | 5.48 | -0.20 | -3.50% | 5.77M | ||
10.21 | 10.55 | 10.07 | -0.42 | -3.95% | 12.56M | ||
28.43 | 30.47 | 27.88 | -1.99 | -6.54% | 4.31M | ||
17.10 | 17.53 | 16.59 | +0.09 | +0.53% | 3.88M | ||
5.23 | 5.59 | 5.17 | -0.26 | -4.74% | 5.48M | ||
17.05 | 18.20 | 17.05 | -0.96 | -5.33% | 11.87M | ||
13.29 | 14.28 | 13.27 | -0.46 | -3.35% | 17.79M | ||
42.87 | 45.50 | 42.44 | +0.02 | +0.05% | 6.09M | ||
25.48 | 27.29 | 25.30 | -1.46 | -5.42% | 4.9M | ||
13.23 | 14.70 | 13.23 | -1.47 | -10.00% | 11.13M | ||
12.19 | 13.00 | 12.05 | -0.74 | -5.72% | 4.25M | ||
28.55 | 30.33 | 28.43 | -1.35 | -4.52% | 8.11M | ||
35.39 | 39.88 | 35.03 | -3.01 | -7.84% | 13.19M | ||
10.31 | 11.22 | 10.26 | -0.82 | -7.37% | 3.7M | ||
47.01 | 51.30 | 46.97 | -3.89 | -7.64% | 11.64M | ||
9.00 | 9.42 | 9.00 | -0.25 | -2.70% | 22.39M | ||
23.64 | 24.48 | 23.34 | -0.66 | -2.72% | 5.96M | ||
9.21 | 9.68 | 9.12 | -0.39 | -4.06% | 7.81M | ||
5.61 | 6.26 | 5.53 | -0.53 | -8.63% | 26.18M | ||
13.05 | 14.20 | 12.95 | -0.98 | -6.99% | 27.41M | ||
12.50 | 13.76 | 12.33 | -1.20 | -8.76% | 8.65M | ||
18.95 | 19.76 | 18.81 | -0.64 | -3.27% | 2.05M | ||
17.18 | 18.31 | 16.88 | -1.22 | -6.63% | 19.23M | ||
3.69 | 3.74 | 3.66 | +0.03 | +0.82% | 47.87M | ||
20.33 | 22.54 | 20.00 | -1.60 | -7.30% | 6.26M | ||
94.23 | 102.00 | 94.00 | -8.16 | -7.97% | 1.69M | ||
17.73 | 19.20 | 17.64 | -0.97 | -5.19% | 11.21M | ||
16.58 | 17.07 | 16.50 | -0.35 | -2.07% | 10.21M | ||
19.53 | 20.93 | 19.47 | -1.30 | -6.24% | 4.23M | ||
22.39 | 23.70 | 22.23 | -1.17 | -4.97% | 1.19M | ||
21.30 | 22.28 | 21.06 | -0.27 | -1.25% | 100.28M | ||
3.28 | 3.41 | 3.25 | -0.10 | -2.96% | 171.34M | ||
7.71 | 8.06 | 7.67 | -0.26 | -3.26% | 2.87M | ||
9.30 | 9.58 | 9.26 | -0.09 | -0.96% | 2.1M | ||
8.80 | 9.43 | 8.47 | +0.23 | +2.68% | 86.86M | ||
8.70 | 8.95 | 8.66 | -0.11 | -1.25% | 3.55M | ||
27.03 | 29.37 | 26.98 | -1.60 | -5.59% | 7.71M | ||
20.58 | 22.35 | 20.58 | -1.46 | -6.62% | 7.08M | ||
12.76 | 13.37 | 12.73 | -0.39 | -2.97% | 14.46M | ||
34.21 | 37.79 | 34.00 | -3.39 | -9.02% | 6.99M | ||
5.38 | 5.69 | 5.36 | -0.25 | -4.44% | 17.55M | ||
39.62 | 41.88 | 39.31 | -1.65 | -4.00% | 2.32M | ||
3.57 | 3.65 | 3.56 | 0.00 | 0.00% | 32.45M | ||
11.30 | 11.72 | 11.22 | -0.26 | -2.25% | 3.23M | ||
12.45 | 12.76 | 12.41 | -0.04 | -0.32% | 8.98M | ||
9.36 | 9.46 | 9.30 | +0.06 | +0.65% | 26.07M | ||
160.28 | 179.79 | 159.30 | -16.72 | -9.45% | 14.59M | ||
10.81 | 11.63 | 10.73 | -0.51 | -4.51% | 3.02M | ||
52.60 | 57.20 | 52.60 | -4.40 | -7.72% | 8.58M | ||
22.47 | 23.90 | 22.15 | -1.23 | -5.19% | 3.78M | ||
72.95 | 80.40 | 72.95 | -8.11 | -10.00% | 7.94M | ||
59.68 | 62.96 | 59.38 | -1.11 | -1.83% | 12.14M | ||
18.51 | 19.38 | 18.25 | -0.74 | -3.84% | 2.32M | ||
11.71 | 12.31 | 11.46 | -0.58 | -4.72% | 5.31M | ||
12.61 | 13.40 | 12.59 | -0.79 | -5.90% | 9.85M | ||
36.51 | 40.80 | 36.44 | -3.85 | -9.54% | 6.03M | ||
5.64 | 5.82 | 5.64 | -0.08 | -1.40% | 68.44M | ||
7.80 | 7.98 | 7.76 | -0.04 | -0.51% | 9.85M | ||
64.27 | 68.99 | 64.18 | -5.13 | -7.39% | 18.5M | ||
7.04 | 7.23 | 7.02 | -0.07 | -0.98% | 14.17M | ||
8.10 | 8.44 | 8.04 | -0.25 | -2.99% | 4.07M |
No Earning Reports have been scheduled