China Shares

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	47.04	47.20	45.51	+0.86	+1.86%	25.26M	05:29:59
Bank of China A	5.33	5.34	5.30	0.00	0.00%	72.09M	05:29:57
Sinopec Shanghai A	3.27	3.32	3.21	-0.08	-2.39%	97.01M	05:29:58
China Petrol A	6.45	6.52	6.40	-0.11	-1.68%	299.57M	05:29:58
Vcanbio Cell Gene Engineering	30.75	31.69	30.66	-0.62	-1.98%	13.37M	05:29:48
Pudong Development Bank	10.06	10.08	9.85	+0.10	+1.00%	52.91M	05:29:55
Guangzhou Baiyun Airport	9.12	9.17	9.09	-0.01	-0.11%	3.9M	05:29:59
Dongfeng Automobile	6.95	6.97	6.87	+0.07	+1.02%	12.18M	05:29:57
China World Trade Center	20.10	20.15	19.79	+0.20	+1.00%	1.1M	05:29:59
Beijing Capital	3.20	3.21	3.13	+0.04	+1.27%	88.73M	05:29:55
Shanghai International Airport	29.33	29.47	29.27	-0.07	-0.24%	4.48M	05:29:59
Inner Mongolia BaoTou Steel	2.950	3.030	2.930	-0.080	-2.64%	860.57M	05:29:59
Huaneng Power International	7.61	7.64	7.39	+0.09	+1.20%	73.54M	05:29:58
Anhui Expressway	14.58	14.59	14.28	+0.16	+1.11%	3.16M	05:29:47
Hua Xia Bank	6.94	6.98	6.90	+0.02	+0.29%	33.46M	05:29:51
China Minsheng Banking	3.97	3.97	3.91	+0.03	+0.76%	155.23M	05:29:58
Rizhao Port	3.190	3.200	3.130	+0.010	+0.31%	33.66M	05:29:50
Shanghai International Port	5.11	5.13	5.06	0.00	0.00%	33.62M	05:29:55
Baoshan Iron & Steel	6.97	7.02	6.94	-0.03	-0.43%	67.14M	05:29:59
Henan Zhongyuan Expressway	4.08	4.10	4.05	-0.01	-0.24%	7.2M	05:29:55
Shanghai Electric Power	21.30	21.58	21.10	-0.29	-1.34%	38.82M	05:29:58
Shandong Iron and Steel	1.650	1.670	1.630	-0.020	-1.20%	148.34M	05:29:58
Zhejiang Zheneng Electric	5.49	5.49	5.34	+0.03	+0.55%	54.2M	05:29:53
COSCO Shipping Energy Trans	22.68	23.20	21.95	-0.58	-2.49%	91.26M	05:29:59
Huadian Power A	5.23	5.23	5.08	+0.08	+1.55%	103.47M	05:29:55
China Southern Airlines A	6.34	6.52	6.32	-0.13	-2.01%	66.41M	05:29:57
CITIC Securities	26.04	26.15	25.94	-0.09	-0.34%	49.41M	05:29:56
Sany Heavy Industry	22.12	22.34	21.74	+0.06	+0.27%	37.58M	05:29:58
Fujian Expressway Dev	3.77	3.79	3.75	0.00	0.00%	21.29M	05:29:58
Hubei Chutian Expressway	3.97	3.99	3.95	-0.01	-0.25%	5.16M	05:29:35
China Merchants Bank	39.36	39.44	38.95	+0.14	+0.36%	35.71M	05:29:58
Beijing Gehua CATV Network	7.97	8.00	7.88	+0.04	+0.50%	10.93M	05:29:58
Avicopter PLC	36.94	37.46	36.76	-0.42	-1.12%	6.81M	05:29:59
Sichuan Road & Bridge	9.94	10.05	9.93	-0.07	-0.70%	6.75M	05:29:50
Citychamp Dartong	4.17	4.20	4.11	-0.02	-0.48%	14.22M	05:29:49
Shanghai Maling Aquarius	6.57	6.62	6.55	-0.05	-0.76%	7M	05:29:57
China United Network Comm	5.03	5.05	4.95	+0.07	+1.41%	159.59M	05:29:58
Hisense Electric	22.40	22.45	22.12	+0.14	+0.63%	5.5M	05:29:59
SDIC Essence Holdings	7.26	7.28	7.21	+0.02	+0.28%	16.92M	05:29:56
Wanwei Hi-tech Industry	6.92	7.00	6.82	-0.05	-0.72%	36.64M	05:29:59
CSSC Steel Structure Eng	13.16	13.19	13.04	-0.03	-0.23%	11.07M	05:29:53
Xiamen Xiangyu	8.15	8.18	8.07	+0.02	+0.25%	6.03M	05:29:59
Zhejiang Guyuelongshan Shaoxing Wine	9.35	9.44	9.32	-0.08	-0.85%	5.37M	05:29:46
Nanjing Gaoke	8.70	8.71	8.60	+0.04	+0.46%	8.17M	05:29:57
Poly Real Estate Group	6.40	6.43	6.32	+0.05	+0.79%	68.27M	05:29:58
Ningbo United Group	8.21	8.32	8.18	-0.06	-0.73%	3.82M	05:29:57
Zhejiang Guangsha	4.36	4.46	4.34	0.00	0.00%	8.23M	05:29:34
Kunwu Jiuding Investment	17.55	17.60	17.42	0.00	0.00%	1.84M	05:29:54
Huangshan Tourism A	12.64	12.85	12.62	-0.15	-1.17%	6.15M	05:29:45
China Meheco	10.53	10.55	10.49	-0.03	-0.28%	5.06M	05:29:56
Minmetals Dev	12.85	13.12	12.80	-0.18	-1.38%	7.61M	05:29:51
Kangxin New Materials	3.62	3.69	3.61	-0.07	-1.90%	14.44M	05:29:32
Chengxing Chemical	12.74	12.94	12.63	0.00	0.00%	17.63M	05:29:59
Humanwell Healthcare	19.45	19.50	19.41	-0.04	-0.21%	4.65M	05:29:52
Dongfeng Electronic Tech	11.81	11.99	11.76	-0.05	-0.42%	2.56M	05:29:58
Tianjin Hi-Tech Dev	3.86	3.95	3.83	-0.03	-0.77%	8.63M	05:29:46
Beijing Tongrentang	29.99	30.09	29.89	-0.06	-0.20%	1.95M	05:29:58
China TV Media	15.36	15.48	15.24	-0.06	-0.39%	1.83M	05:29:56
Greattown A	4.48	4.53	4.47	-0.04	-0.89%	9.94M	05:29:37
Tbea Co Ltd	31.21	31.90	31.10	-0.65	-2.04%	197.3M	05:29:59
Xiangcai	10.24	10.28	10.19	-0.01	-0.10%	9.21M	05:29:56
Shanghai Kaichuang Marine	11.90	12.08	11.86	-0.04	-0.34%	2.86M	05:29:34
Yunnan Yuntianhua	40.73	41.24	40.28	-0.47	-1.14%	34.46M	05:29:56
Guangzhou Dev	7.72	7.72	7.48	+0.05	+0.65%	20M	05:29:58
Linhai Co Ltd	11.47	11.63	11.41	-0.05	-0.43%	2.48M	05:29:50
SAIC Motor Corp	14.27	14.32	14.04	+0.22	+1.57%	41.38M	05:29:59
NBTM New Materials	32.43	32.99	32.27	+0.05	+0.15%	7.9M	05:29:51
Chongqing Three Gorges	7.01	7.02	6.83	+0.06	+0.86%	18.79M	05:29:47
Sichuan Mingxing Electric	11.26	11.32	10.87	+0.07	+0.63%	33.88M	05:29:59
Jiangsu Etern	28.59	29.50	28.20	+0.44	+1.56%	99.34M	05:29:58
Chongqing Road & Bridge	6.05	6.11	6.02	-0.05	-0.82%	6.01M	05:29:46
Hubei Mailyard Share	5.84	5.94	5.71	+0.04	+0.69%	2.73M	05:29:00
Zhe Jiang Dong Ri	57.88	58.28	56.53	+0.46	+0.80%	2.17M	05:29:51
Xining Special Steel	2.83	2.88	2.82	-0.04	-1.39%	20.82M	05:29:59
Fujian Qingshan Paper	3.720	3.750	3.690	0.000	0.00%	38.54M	05:29:59
Sinolink Securities	8.83	8.85	8.79	+0.02	+0.23%	9.81M	05:29:47
China Eastern Airlines	4.79	4.93	4.75	-0.07	-1.44%	109.34M	05:29:55
Tsinghuatongfang	9.17	9.23	9.13	-0.02	-0.22%	25.25M	05:29:53
Gansu Yasheng Industrial	6.570	6.570	6.060	+0.600	+10.05%	347.89M	05:29:51
Nuode Investment	8.32	8.48	7.69	+0.58	+7.49%	113.64M	05:29:59
China Northern Rare Earth Hi-Tech	52.44	53.79	52.35	-1.53	-2.84%	64.27M	05:29:59
China Spacesat	94.08	95.20	93.00	-0.60	-0.63%	23.89M	05:29:59
Zhejiang Orient	6.29	6.34	6.27	-0.04	-0.63%	24.74M	05:29:42
Zhengzhou Coal & Electric	4.610	4.680	4.540	-0.070	-1.50%	32.93M	05:29:58
Shanxi Lanhua Sci-Tech	6.90	6.96	6.65	+0.14	+2.07%	51.18M	05:29:52
China Railway Tielong	6.49	6.53	6.39	-0.03	-0.46%	18.31M	05:29:54
Hang Zhou Iron & Steel	9.13	9.28	9.11	-0.05	-0.55%	61.32M	05:29:58
JinJian Cereals	7.25	7.39	7.23	-0.04	-0.55%	23.19M	05:29:55
Soho Holly	11.48	11.72	11.46	-0.11	-0.95%	4.41M	05:29:34
Ningbo Bird	4.71	4.79	4.67	-0.04	-0.84%	9.35M	05:29:11
Chongqing Taiji Industry	16.89	17.00	16.81	-0.07	-0.41%	2.19M	05:29:36
State Grid Information Communication	22.65	23.17	21.95	+0.08	+0.35%	40M	05:29:59
Chongqing Brewery	56.21	57.58	55.94	-0.83	-1.46%	3.43M	05:29:56
Wuhan East Lake Hi-Tech	9.78	9.84	9.56	+0.15	+1.56%	16.49M	05:29:58
Lucky Film	10.95	11.02	10.63	-0.11	-1.00%	45.28M	05:29:56
Sichuan Langsha	22.76	23.28	22.48	+0.01	+0.04%	1.49M	05:29:51
China CYTS Tours	9.48	9.54	9.46	-0.06	-0.63%	4.91M	05:29:34
Hubei Xingfa Chemicals	38.22	38.98	37.87	-0.63	-1.62%	14.75M	05:29:59
Kingfa Sci&Tech	18.17	18.50	18.12	-0.26	-1.41%	27.76M	05:29:53
Changchun Yidong Clutch	19.45	19.95	19.41	-0.34	-1.72%	1.23M	05:29:46
Polaris Bay	6.64	6.68	6.62	-0.01	-0.15%	10.34M	05:29:46
Hunan Huasheng	8.62	8.75	8.50	-0.09	-1.03%	9.93M	05:29:42
China Sports Industry	11.18	11.39	10.93	+0.29	+2.66%	58.65M	05:29:59
Beijing Dalong Weiye	3.120	3.160	3.110	-0.020	-0.64%	7.68M	05:29:58
Beijing Tiantan Bio	16.09	16.13	15.97	+0.02	+0.12%	3.31M	05:29:55
Shenzhen Heungkong	1.870	1.890	1.850	0.000	0.00%	19.44M	05:29:37
Zhongmin Energy	6.94	6.99	6.46	+0.32	+4.83%	62.2M	05:29:59
Ningxia Xinri Hengli	3.74	3.76	3.72	-0.01	-0.27%	2.05M	05:29:15
Beiqi Foton Motor	3.040	3.080	3.010	-0.040	-1.30%	78.94M	05:29:59
Luenmei Quantum	6.77	6.78	6.64	+0.06	+0.89%	9.09M	05:29:57
Wuhan Sanzhen	5.44	5.46	5.37	+0.03	+0.56%	6.15M	05:29:53
Taiyuan Heavy Industry	2.510	2.510	2.490	0.000	0.00%	8.92M	05:29:58
Shanghai Construction	2.98	3.02	2.88	+0.06	+2.06%	311.85M	05:29:57
Sh Belling	30.92	31.33	30.80	-0.52	-1.65%	15.99M	05:29:51
Henan Huanghe Whirlwind	11.090	11.090	10.420	+1.010	+10.02%	254.53M	05:29:58
Wolong Real Estate	7.93	7.98	7.82	+0.03	+0.38%	5.92M	05:29:57
China Jushi	26.59	27.60	26.55	-0.27	-1.00%	38.68M	05:29:58
Youngor	7.23	7.25	7.05	+0.16	+2.26%	20.24M	05:29:58
Harbin Dongan Auto	12.03	12.24	12.01	-0.14	-1.15%	2.27M	05:29:50
CCS Supply Chain	3.75	3.76	3.72	0.00	0.00%	6.82M	05:29:41
Giti Tire Corp	14.93	14.96	14.22	+0.64	+4.48%	3.54M	05:29:47
China CSSC	36.60	37.09	36.50	-0.40	-1.08%	49.99M	05:29:59
Aerospace Auto	14.52	14.79	14.38	-0.14	-0.96%	20.08M	05:29:58
Veken Elite	9.91	10.19	9.54	+0.23	+2.38%	45.95M	05:29:59
Zhejiang Juhua	40.40	41.47	40.35	-0.99	-2.39%	14.03M	05:29:59
Shengyi Tech	64.27	65.82	64.00	-0.14	-0.22%	26.69M	05:29:59
North Electro-Optic	18.48	18.83	18.40	+0.11	+0.60%	9.2M	05:29:59
Zhuhai Zhumian	6.57	6.64	6.54	-0.05	-0.76%	11.06M	05:29:58
Lotus Health	6.580	6.770	6.560	-0.040	-0.60%	83.04M	05:29:58
Heilongjiang Interchina	2.070	2.080	2.040	-0.010	-0.48%	16.86M	05:29:46
Yankuang Energy	20.00	20.10	19.12	+0.52	+2.67%	59.23M	05:29:58
Jilin Forest	8.35	8.56	8.34	-0.19	-2.23%	6.77M	05:29:49
Baotou Huazi Industry	13.27	13.53	13.26	-0.16	-1.19%	4.32M	05:29:24
Lanzhou Greatwall	9.96	10.08	9.83	-0.06	-0.60%	9.47M	05:29:45
China Husbandry	7.88	8.02	7.87	-0.10	-1.25%	8.1M	05:29:56
Shanghai Fosun Pharm	25.91	26.16	25.86	-0.26	-0.99%	7.11M	05:29:58
Xinjiang Yilite Industry	12.88	12.90	12.84	-0.02	-0.16%	1.21M	05:29:30
Datang Telecom Tech	9.23	9.48	9.19	0.00	0.00%	16.71M	05:29:55
Golden Seed Wine	8.74	8.78	8.68	-0.04	-0.46%	5.25M	05:29:19
Jinyu Bio-Tech	14.83	15.29	14.76	-0.35	-2.31%	11.76M	05:29:53
Harbin Air Conditioning	6.57	6.63	6.51	-0.02	-0.30%	5.29M	05:29:46
Grinm Materials	23.29	23.90	23.16	-0.20	-0.85%	20.47M	05:29:49
Henan Ancai Hi-tech	5.84	5.89	5.65	+0.03	+0.52%	20.43M	05:29:56
Quzhou XinAn Dev	3.59	3.69	3.56	+0.05	+1.41%	91.43M	05:29:55
Shanghai Zijiang	7.40	7.41	7.30	+0.09	+1.23%	14.7M	05:29:43
Tibet Rhodiola Pharm	42.69	42.86	42.28	+0.16	+0.38%	1.33M	05:29:56
Zhejiang Medicine	17.02	17.29	16.56	+0.27	+1.61%	29.71M	05:29:59
Shandong Nanshan	7.330	7.420	7.270	0.000	0.00%	119.76M	05:29:59
Hainan Airlines A	1.540	1.560	1.530	-0.010	-0.65%	179.65M	05:29:58
Anhui Quanchai Engine	11.08	11.18	11.00	0.00	0.00%	8.53M	05:29:57
Henan Taloph Pharm	7.31	7.45	7.27	-0.12	-1.62%	11.45M	05:29:59
Lushang Property	7.08	7.10	7.05	-0.02	-0.28%	2.65M	05:29:36
Guizhou Chitianhua	3.780	3.930	3.690	-0.050	-1.31%	239.77M	05:29:59
Shaanxi Yanchang	3.68	3.69	3.60	+0.04	+1.10%	22.84M	05:29:47
Liuzhou Liangmianzhen	5.83	5.88	5.79	-0.03	-0.51%	3.57M	05:29:51
Nanjing Textiles	11.52	11.60	11.45	+0.02	+0.17%	4.54M	05:29:35
Guangxi Guiguan	9.87	10.18	9.80	-0.42	-4.08%	32.01M	05:29:57
Yunnan Metropolitan	2.31	2.33	2.30	-0.01	-0.43%	6.66M	05:29:42
Lingyuan Iron & Steel	2.210	2.280	2.200	-0.060	-2.64%	25.15M	05:29:59
Zhejiang Golden Eagle	8.08	8.52	8.07	-0.13	-1.58%	6.74M	05:29:49
YTO Express	19.64	19.75	19.21	+0.17	+0.87%	10.28M	05:29:57
Minfeng Special Paper	7.25	7.31	7.23	-0.02	-0.28%	2.7M	05:29:50
Beijing Vantone	10.90	11.12	10.85	-0.16	-1.45%	25.85M	05:29:51
Guangxi Wuzhou Zhongheng	2.58	2.59	2.55	-0.01	-0.39%	20.38M	05:29:55
Qingdao Citymedia	6.33	6.37	6.31	-0.02	-0.32%	1.75M	05:29:37
Cangzhou Dahua	23.15	23.97	23.07	-0.36	-1.53%	12.8M	05:29:58
Anhui Tongfeng	10.32	10.66	10.21	-0.26	-2.46%	27.8M	05:29:56
Dahu Aquaculture	6.81	7.00	6.81	-0.13	-1.87%	8.94M	05:29:58
BTG Hotels	16.20	16.39	16.10	-0.16	-0.98%	5.88M	05:29:50
China Rare Earth Nonferrous Metals	89.24	94.54	89.19	-4.36	-4.66%	11.35M	05:29:59
Zhejiang Yankon	3.96	3.99	3.88	-0.02	-0.50%	19.24M	05:29:52
North Hauler Joint	28.04	28.78	27.94	-0.27	-0.95%	2.67M	05:29:37
Beijing Urban Construction	5.38	5.40	5.35	0.00	0.00%	20.61M	05:29:56
Zhejiang Hisun Pharm	10.42	10.48	10.36	-0.03	-0.29%	5.12M	05:29:40
Guodian Nanjing	17.15	17.44	15.66	+1.03	+6.39%	109.81M	05:29:59
Jiangxi Ganyue Expressway	4.96	4.96	4.91	+0.01	+0.20%	12.78M	05:29:47
Aisino Corp	9.72	9.82	9.68	-0.04	-0.41%	9.23M	05:29:58
Shanghai Kai Kai A	13.18	13.32	13.17	-0.11	-0.83%	1.22M	05:29:43
Zhejiang Jiahua	10.52	10.65	10.43	-0.10	-0.94%	12.22M	05:29:55
Jiangsu Hengrui	55.88	56.55	55.75	-0.67	-1.19%	18.54M	05:29:59
Orient International	7.95	8.04	7.92	-0.08	-1.00%	3.09M	05:29:42
Chongqing Gangjiu	5.35	5.39	5.32	-0.04	-0.74%	7.68M	05:29:52
Shanxi Huayang New Material	5.96	6.11	5.93	-0.15	-2.46%	14.76M	05:29:44
Nanjing Iron & Steel	5.81	5.84	5.65	+0.12	+2.11%	25.14M	05:29:58
Qian Jiang Water	9.53	9.58	9.47	-0.02	-0.21%	3.94M	05:29:46
Shanghai Pudong	7.87	8.01	7.77	-0.06	-0.76%	12.21M	05:29:57
Henan Lingrui Pharm	21.31	21.52	21.23	-0.14	-0.65%	2.98M	05:29:53
Soho Fashion	5.97	6.09	5.96	-0.07	-1.16%	2.26M	05:29:48
Daheng New Epoch	15.67	16.03	15.64	-0.15	-0.95%	3.64M	05:29:34
Spic Yuanda Environmental Protection	15.40	15.71	15.32	-0.26	-1.66%	15.83M	05:29:50
Hubei Sanxia	3.62	3.66	3.58	-0.03	-0.82%	29.77M	05:29:51
ERDOS Resources A	16.57	16.79	16.45	-0.21	-1.25%	6.05M	05:29:57
Angel Yeast	42.25	42.54	41.38	+0.31	+0.74%	3.76M	05:29:58
Bluestar Adisseo	14.08	14.10	13.06	+0.80	+6.02%	29.71M	05:29:59
V V Food & Beverage	3.72	3.72	3.66	+0.02	+0.54%	22.13M	05:29:48
XiAn Typical Industries	11.07	12.02	11.05	-0.91	-7.60%	15.96M	05:29:59
Liaoning SG Auto	3.45	3.49	3.42	-0.02	-0.58%	7.11M	05:29:47
Shanghai Jahwa	19.85	20.05	19.73	-0.14	-0.70%	2.41M	05:29:47
Jiangsu Hengshun	7.82	7.86	7.80	-0.03	-0.38%	3.04M	05:29:50
Hongxing Iron & Steel	1.870	1.890	1.810	+0.020	+1.08%	101.65M	05:29:52
Shandong Huatai Paper	4.17	4.22	4.15	-0.02	-0.48%	11.59M	05:29:49
Wanhua Chemical	85.25	88.15	84.68	-2.96	-3.36%	37.22M	05:29:59
Guangxi Guidong Eletric	4.38	4.39	4.23	+0.05	+1.16%	38.34M	05:29:55
Henan Pinggao Electric	24.23	24.76	24.10	-0.47	-1.90%	40.23M	05:29:57
Zhongnongfa Seed	8.33	8.58	8.30	-0.06	-0.72%	54.65M	05:29:57
Jiangxi Hongdu Aviation	41.59	42.76	41.18	-0.51	-1.21%	6.69M	05:29:59
Anhui Xinli Finance	9.50	9.99	9.50	-0.35	-3.55%	26.5M	05:29:59
Shanghai Zhenhua Heavy Industries A	5.30	5.36	5.23	-0.05	-0.94%	38.56M	05:29:58
Tianjin Realty Dev	2.340	2.360	2.310	+0.010	+0.43%	10.35M	05:29:47
Grandblue Environment	29.46	29.80	29.16	-0.22	-0.74%	1.82M	05:29:58
Huafa Industrial Zhuhai	4.05	4.08	4.02	-0.01	-0.25%	20.84M	05:29:53
Xizang Tianlu	10.84	10.88	10.79	+0.02	+0.19%	12.31M	05:29:59
Wuxi Commercial	4.12	4.16	4.10	-0.03	-0.72%	4.72M	05:29:43
Lantai Industrial	9.59	9.70	8.99	+0.55	+6.08%	47.08M	05:29:59
Tianjin Zhongxin Pharm	42.13	42.28	41.56	+0.16	+0.38%	1.7M	05:29:55
TDG Holding	18.33	18.94	17.96	+1.11	+6.45%	200.68M	05:29:58
Hongda	18.220	18.850	18.180	-0.410	-2.20%	31.61M	05:29:55
Guangzhou Baiyunshan	25.20	25.23	25.10	-0.02	-0.08%	3.8M	05:29:58
Changchun Gas	5.76	5.80	5.58	+0.03	+0.52%	18.18M	05:29:50
Sinomach Automobile	6.43	6.47	6.39	-0.03	-0.46%	5.52M	05:29:31
Aucma	7.47	7.52	7.40	-0.01	-0.13%	3.59M	05:29:18
Markor International	2.53	2.60	2.52	-0.05	-1.94%	18.43M	05:29:48
Tibet Summit Resources	18.84	18.96	18.11	+0.69	+3.80%	38.36M	05:29:50
China Petroleum Engineering	4.36	4.41	4.31	-0.06	-1.36%	94.68M	05:29:57
China Fortune Land	1.57	1.58	1.55	-0.01	-0.63%	36.82M	05:29:59
Shaanxi Aerospace	35.32	35.67	34.60	+0.14	+0.40%	23.97M	05:29:58
Wuhan Yangtze	45.43	48.10	44.68	+1.67	+3.82%	22.61M	05:29:59
Shan XI Hua Yang New Energy	9.89	9.99	9.74	+0.03	+0.30%	31.38M	05:29:57
Shandong Hi-speed	9.46	9.49	9.39	-0.02	-0.21%	3.83M	05:29:56
Yabao Pharm	6.69	6.72	6.66	-0.02	-0.30%	3.82M	05:29:41
Zhejiang Longsheng	15.91	16.33	15.65	+0.26	+1.66%	54.46M	05:29:59
Chengdu Xuguang	17.75	18.29	17.68	-0.10	-0.56%	12.34M	05:29:55
Routon Electronic	0.99	1.01	0.91	+0.03	+3.13%	48.95M	05:29:58
Mudanjiang Hengfeng	9.46	9.62	9.42	-0.06	-0.63%	3.98M	05:29:35
Xinjiang Talimu Agriculture	7.77	7.91	7.75	-0.09	-1.15%	9.67M	05:29:49
JiLin Sino-Microelectronics	9.46	9.63	9.44	-0.03	-0.32%	10.82M	05:29:46
Innovation New Material Tech	4.91	4.95	4.78	+0.02	+0.41%	69.69M	05:29:59
Jiangxi Copper A	52.13	53.15	52.00	-0.31	-0.59%	18.86M	05:29:59
Jiangxi Lianchuang	59.87	60.28	59.44	+0.19	+0.32%	3.97M	05:29:52
Tonghua Grape Wine	3.31	3.37	3.29	-0.08	-2.36%	6.02M	05:25:54
Ningbo Yunsheng	13.43	13.78	13.37	-0.07	-0.52%	19.53M	05:29:58
Guizhou Redstar Dev	22.47	23.06	22.20	+0.13	+0.58%	17.27M	05:29:57
Guangxi Wuzhou	4.02	4.04	4.00	-0.02	-0.50%	8.31M	05:29:36
Southwest Securities	4.35	4.37	4.34	-0.01	-0.23%	15.55M	05:29:37
Jiangsu Sanfangxiang	2.220	2.250	2.190	-0.030	-1.33%	23.22M	05:29:55
Wanxiang Doneed	9.61	9.79	9.58	-0.11	-1.13%	7.34M	05:29:50
AVIC Airborne Systems	15.05	15.36	14.96	-0.24	-1.57%	36.57M	05:29:55
Hanma Technology	5.46	5.50	5.43	-0.04	-0.73%	8.23M	05:29:57
Beijing Capital Dev	5.67	5.78	5.39	+0.14	+2.53%	140.25M	05:29:58
Jiangsu Expressway	12.13	12.14	11.98	+0.02	+0.17%	4.63M	05:29:55
Haohua Chemical Science Technology	35.81	36.57	35.74	-0.62	-1.70%	3.47M	05:29:49
Shaanxi Baoguang	13.85	14.07	13.79	-0.18	-1.28%	6.17M	05:29:50
Joincare Pharm	11.26	11.33	11.20	-0.04	-0.35%	4.8M	05:29:40
Guangdong Mingzhu	8.88	9.20	8.87	-0.18	-1.99%	15.25M	05:29:59
Gemdale Corp	3.11	3.12	3.07	+0.01	+0.32%	36.72M	05:29:54
Beijing Bashi Media	4.27	4.31	4.25	-0.03	-0.70%	4.63M	05:29:45
Fujian Longking	19.73	20.00	19.67	-0.11	-0.55%	7.1M	05:29:45
Nantong Jiangshan	29.81	30.25	28.36	+1.13	+3.94%	8.55M	05:29:59
Minmetals Capital	5.61	5.64	5.58	-0.01	-0.18%	15.49M	05:29:43
AECC Aero Science and Technology	46.69	49.92	46.28	-2.53	-5.14%	17M	05:29:59
Shenghe Resources	26.63	27.67	26.60	-1.03	-3.72%	50.13M	05:29:59
Guizhou Panjiang Coal	5.99	6.02	5.87	+0.03	+0.50%	26.46M	05:29:51
Huadian Liaoning Energy Dev	3.880	3.930	3.620	0.000	0.00%	113.94M	05:29:59
Jiangxi Tungsten Rare Precious Equipment	18.560	19.960	18.540	-0.640	-3.33%	74.62M	05:29:58
HLA GROUP CORP LTD	6.31	6.35	6.20	+0.11	+1.77%	26.55M	05:29:55
Jiangsu Hongdou	2.25	2.27	2.24	-0.01	-0.44%	10.65M	05:29:43
Henan Dayou Energy	6.66	6.83	6.62	-0.17	-2.49%	27.97M	05:29:56
Beijing Dynamic Power	6.19	6.24	5.79	+0.32	+5.45%	50.72M	05:29:58
NARI Tech	30.71	31.35	30.02	-0.09	-0.29%	124.96M	05:29:59
Tangshan Sanyou	8.49	8.57	8.25	+0.15	+1.80%	29.86M	05:29:56
Beijing Teamsun Tech	33.74	34.31	31.19	+1.91	+6.00%	272.99M	05:29:59
Zhejiang Commodities	14.20	14.36	14.12	-0.08	-0.56%	21.28M	05:29:58
Xinjiang Tianrun Dairy	9.63	9.75	9.62	-0.07	-0.72%	1.74M	05:29:45
Shanghai Shyndec Pharm	10.91	10.99	10.81	-0.03	-0.27%	4.52M	05:29:58
KPC Pharm	12.23	12.25	12.10	+0.08	+0.66%	3.07M	05:29:58
Xinjiang Qingsong	4.55	4.57	4.48	+0.01	+0.22%	17.07M	05:29:37
Shandong Hualu Hengsheng	37.71	38.58	37.39	+0.11	+0.29%	19.23M	05:29:58
COSCO Shipping Specialized	8.02	8.08	7.86	+0.08	+1.01%	28.56M	05:29:50
Beijing Sanyuan Foods	5.19	5.25	5.15	-0.02	-0.38%	9.11M	05:29:57
Guangdong Guanhao	3.85	3.85	3.49	+0.35	+10.00%	85.24M	05:29:53
North Navigation	16.80	17.33	16.75	-0.50	-2.89%	41.25M	05:29:58
Zhangzhou Pientzehuang	157.50	158.27	157.38	-0.71	-0.45%	749.3K	05:29:53
Tongwei Co Ltd	18.83	19.15	18.43	+0.67	+3.69%	128.21M	05:29:59
BaoJi Titanium	39.67	40.56	39.47	-0.07	-0.18%	7.42M	05:29:55
Hangzhou Silan	29.25	29.50	29.08	-0.10	-0.34%	19.65M	05:29:57
Ningxia Building	13.65	13.81	13.57	-0.13	-0.94%	6.35M	05:29:51
Chongqing Fuling Electric	16.10	16.30	15.50	+0.10	+0.63%	66.5M	05:29:59
ButOne Info	29.22	29.97	29.09	-0.11	-0.38%	1.1M	05:29:35
Zhuzhou Times Tech	14.18	14.26	14.03	+0.11	+0.78%	6.97M	05:29:52
Sino Platinum Metals	22.62	23.13	22.60	-0.38	-1.65%	12.71M	05:29:54
Jiangxi Hongcheng Water	9.95	9.96	9.85	+0.03	+0.30%	3.48M	05:29:53
Beijing Airport Hi-Tech	11.02	11.27	11.00	-0.16	-1.43%	2.73M	05:29:46
Henan Rebecca Hair	2.74	2.76	2.72	-0.01	-0.36%	4.77M	05:29:34
Sinomach General Tech	19.31	19.58	19.26	-0.13	-0.67%	1.33M	05:29:53
Shenzhen Kingdom SCI Tech	14.37	14.44	14.24	-0.01	-0.07%	5.7M	05:29:59
Huafang Co Ltd	3.46	3.50	3.41	-0.02	-0.57%	10.13M	05:29:46
Shandong Homey Aquatic Dev	2.610	2.640	2.600	-0.020	-0.76%	24.13M	05:29:43
Tianjin Benefo Tejing	9.08	9.21	8.72	+0.18	+2.02%	77.03M	05:29:58
Hunan Corun Energy	7.84	7.90	7.66	+0.12	+1.55%	37.49M	05:29:54
ZhuZhou QianJin Pharm	11.08	11.23	11.07	-0.14	-1.25%	3.48M	05:29:58
Lingyun Ind	11.04	11.12	11.00	+0.02	+0.18%	4M	05:29:54
Shuangliang Eco-Energy	7.90	8.01	7.84	-0.07	-0.88%	71.61M	05:29:59
China Shipbuilding Group	36.17	38.42	35.53	-1.37	-3.65%	47.12M	05:29:59
Fujian Funeng	10.44	10.48	10.21	+0.03	+0.29%	12.9M	05:29:49
Jiangsu Yangnong Chemical	79.19	80.41	77.18	+0.29	+0.37%	3.94M	05:29:53
Aeolus Tyre	7.10	7.17	7.07	-0.01	-0.14%	6.44M	05:29:54
Wuxi Huaguang Boiler	22.20	22.95	22.03	-0.78	-3.39%	21.79M	05:29:58
Hunan Copote Tech	13.25	13.50	13.21	-0.18	-1.34%	2.01M	05:29:51
Hang Xiao Steel Structure	3.51	3.57	3.49	-0.07	-1.96%	48.64M	05:29:57
Hengtong Optic Electric	51.30	54.30	50.98	+1.31	+2.62%	123.57M	05:29:59
Jinyao Pharmaceutical	4.17	4.20	4.16	-0.02	-0.48%	3.18M	05:29:53
Fujian Fynex Textile	7.89	8.11	7.83	-0.09	-1.13%	3.5M	05:29:46
Jinxi Axle	4.85	4.87	4.82	-0.02	-0.41%	5.97M	05:29:58
Changjiang & Jinggong Steel	4.34	4.40	4.27	-0.02	-0.46%	17.05M	05:29:59
Yunnan Chihong	9.99	10.20	9.85	+0.16	+1.63%	110.29M	05:29:59
Fiberhome Telecom	57.55	61.78	57.54	+0.35	+0.61%	140.92M	05:29:59
Zhongjin Gold	31.75	32.36	31.70	-0.06	-0.19%	28.92M	05:29:59
Long Yuan Construction	3.29	3.34	3.28	-0.04	-1.20%	11.99M	05:29:41
Keda Clean Energy	17.71	18.14	17.57	-0.18	-1.01%	20.02M	05:29:58
Sinochem International	4.65	4.71	4.52	+0.07	+1.53%	41.12M	05:29:57
Aerosun Corp	25.92	26.25	25.74	-0.16	-0.61%	4.49M	05:29:49
Anhui Water Resources	4.93	4.96	4.86	+0.04	+0.82%	14.22M	05:29:53
Shanghai Datun Energy	13.08	13.16	12.83	-0.05	-0.38%	6.87M	05:29:37
Xinjiang Tianfu Energy	9.63	9.75	9.12	+0.42	+4.56%	86.38M	05:29:59
Black Peony	9.19	9.40	9.10	-0.14	-1.50%	7.33M	05:29:53
Tengda Construction	2.560	2.570	2.520	+0.010	+0.39%	23.47M	05:29:49
Jiangsu Lianhuan Pharm	22.80	23.25	22.20	-0.30	-1.30%	9.3M	05:29:58
Deluxe Family	2.55	2.56	2.53	0.00	0.00%	10.77M	05:29:33
Sichuan Xichang Electric	15.41	15.49	14.93	+0.05	+0.33%	14.43M	05:29:57
Tongyi Carbon Neutral Tech Xinjiang	23.18	23.65	23.18	-0.52	-2.19%	5.79M	05:29:59
Fangda Special Steel Tech	6.87	7.08	6.85	-0.21	-2.97%	19.47M	05:29:59
China Medicine	30.48	30.56	30.17	+0.04	+0.13%	4.16M	05:29:52
Hainan HNA	3.96	3.99	3.94	-0.01	-0.25%	50.49M	05:29:50
Kweichow Moutai	1,399.97	1,405.99	1,398.02	-1.91	-0.14%	1.41M	05:29:57
FangDa Carbon Material	7.03	7.21	6.70	+0.26	+3.84%	223.06M	05:29:58
State Grid Yingda	7.50	7.55	7.30	-0.05	-0.66%	47.11M	05:29:58
Guizhou Guihang Auto	15.05	15.32	14.98	-0.19	-1.25%	3.7M	05:29:44
Zhejiang Feida Tech	5.83	5.89	5.77	-0.04	-0.68%	7.13M	05:29:37
Jiangsu Jiangnan Fiber	2.360	2.370	2.330	0.000	0.00%	23.42M	05:29:44
Nanjing Chixia Dev	2.66	2.70	2.64	-0.01	-0.38%	8.5M	05:29:50
China National Software	42.00	42.24	41.83	-0.08	-0.19%	4.87M	05:29:56
Zhejiang Huahai Pharm	15.99	16.15	15.95	-0.13	-0.81%	8.51M	05:29:58
Jiangsu Zhongtian Tech	30.08	31.66	29.86	+1.18	+4.08%	176.67M	05:29:59
Changyuan Group	5.93	6.00	5.75	+0.08	+1.37%	15.1M	05:29:25
China Railway Hi-tech	8.65	8.70	8.47	+0.08	+0.93%	23.38M	05:29:56
Shandong Pharm	19.68	19.73	19.63	-0.01	-0.05%	2.03M	05:29:50
Henan Yuguang Gold & Lead	16.30	16.71	16.26	-0.29	-1.75%	28.31M	05:29:59
Tasly Pharm	14.35	14.47	14.06	+0.19	+1.34%	7.84M	05:29:59
EGing Photovoltaic Tech	3.33	3.37	3.26	-0.01	-0.30%	55.36M	05:29:56
Beihai Gofar Marine Bio	6.21	6.38	6.21	-0.14	-2.21%	5.61M	05:29:52
Xinjiang Sayram Agriculture	5.45	5.68	5.35	+0.10	+1.87%	29.1M	05:29:54
Gansu Mogao Industrial Dev	5.46	5.52	5.41	+0.03	+0.55%	4.22M	05:29:33
Saurer Intelligent A	4.14	4.22	3.79	+0.18	+4.55%	177.23M	05:29:59
Shanxi Coal Energy	12.14	12.23	11.73	+0.22	+1.85%	30.12M	05:29:59
Shandong Gold Mining	47.18	48.33	47.10	-0.24	-0.51%	21.72M	05:29:59
Shenzhen Expressway	9.05	9.06	8.96	+0.05	+0.56%	2.86M	05:29:48
Xiamen Tungsten	69.97	74.30	69.82	-2.21	-3.06%	48.88M	05:29:59
Baoding Tianwei Baobian	18.43	19.07	18.22	-0.35	-1.86%	97.09M	05:29:58
Time Publishing	8.43	8.53	8.41	-0.03	-0.36%	3.58M	05:29:35
Triumph Science Technology	14.01	14.38	13.85	+0.15	+1.08%	25.05M	05:29:57
Jiangsu Kanion Pharm	14.05	14.07	13.91	+0.03	+0.21%	2.24M	05:29:53
Atlantic China Welding	6.37	6.48	6.35	-0.08	-1.24%	11.98M	05:29:57
Hebei Hengshui Laobaigan	14.76	14.77	14.66	+0.03	+0.20%	3.49M	05:29:58
Beijing AriTime Control	16.41	16.72	16.38	-0.17	-1.02%	1.75M	05:29:33
Jiangxi Changyun	7.13	7.20	7.11	-0.07	-0.97%	1.97M	05:29:47
Glarun Tech	27.73	27.96	27.55	-0.31	-1.11%	6.1M	05:29:55
Xiamen Faratronic	119.23	120.50	117.01	+2.13	+1.82%	3.43M	05:29:58
Hubei Jumpcan Pharm	26.91	27.78	26.90	-0.93	-3.34%	3.17M	05:29:57
Anhui Shanying Paper	1.70	1.71	1.68	+0.01	+0.59%	70.99M	05:29:49
Anyang Iron & Steel	2.470	2.520	2.450	-0.030	-1.20%	30.24M	05:29:58
Hundsun Tech	27.84	28.00	27.71	-0.09	-0.32%	15.45M	05:29:59
Sunyard System Engineering	14.95	15.12	14.91	-0.10	-0.66%	3.42M	05:29:43
Zhejiang CONBA Pharm	4.39	4.40	4.35	+0.02	+0.46%	17.93M	05:29:58
FuJian YanJing HuiQuan	12.16	12.25	12.08	-0.08	-0.65%	2.62M	05:29:47
Huaihe Energy	3.840	3.860	3.760	-0.010	-0.26%	40.61M	05:29:51
Tongling Jingd	15.040	15.300	14.940	-0.140	-0.92%	33.24M	05:29:58
Beijing Jingneng Power	5.51	5.53	5.36	+0.04	+0.73%	27.21M	05:29:58
Wolong Electric	42.14	42.57	42.02	-0.16	-0.38%	16.93M	05:29:59
Xinjiang Ba Yi Iron & Steel	2.86	2.89	2.85	-0.03	-1.04%	10.6M	05:29:50
Tian Di Science & Tech	6.07	6.09	6.01	0.00	0.00%	21.21M	05:29:43
Offshore Oil Engineering	7.10	7.18	7.04	-0.10	-1.39%	71.07M	05:29:57
JCET	47.32	48.26	46.33	+1.32	+2.87%	69.48M	05:29:59
Anhui Conch Cement	24.94	25.19	24.66	+0.22	+0.89%	17.36M	05:29:50
Shandong Jinjing Science & Tech	6.410	6.510	6.350	-0.090	-1.39%	36.5M	05:29:51
Shinva Medical Instrument	15.41	15.49	15.23	+0.12	+0.79%	5.25M	05:29:55
Tsingtao Brewery	62.85	63.03	62.48	-0.10	-0.16%	2.53M	05:29:52
Yonyou Network Tech	13.58	13.75	13.53	-0.14	-1.02%	21.88M	05:29:58
Guangdong Rongtai Industry	12.12	12.42	12.02	-0.12	-0.98%	156.59M	05:29:59
Tellhow Sci-Tech	16.17	16.96	16.00	-0.68	-4.04%	54.95M	05:29:59
Dalian Sunasia Tourism	40.55	40.80	40.11	+0.50	+1.25%	2.85M	05:29:58
Guizhou Yibai Pharm	4.00	4.04	3.98	-0.03	-0.74%	4.17M	05:29:56
Zhejiang XinAn Chemical	12.76	12.87	12.56	+0.04	+0.31%	14.05M	05:29:59
Bright Dairy & Food	7.87	7.87	7.84	0.00	0.00%	3.18M	05:29:31
Heilongjiang Agriculture	17.15	17.48	17.08	0.00	0.00%	20.07M	05:29:57
Founder Tech	10.80	10.99	10.75	-0.06	-0.55%	40.7M	05:29:59
Inesa Intelligent Tech A	22.76	23.34	22.65	-0.63	-2.69%	106.75M	05:29:59
Guanghui Logistics	7.36	7.45	7.34	-0.02	-0.27%	7.21M	05:29:55
Shanghai Huitong Energy	28.29	28.55	28.00	-0.10	-0.35%	1.19M	05:29:47
Greenland Holdings	1.63	1.64	1.62	0.00	0.00%	35.21M	05:29:37
Shenyang Jinbei Auto	4.44	4.46	4.42	-0.02	-0.45%	6.87M	05:29:32
Dazhong Transportation A	5.46	5.50	5.46	-0.04	-0.73%	6.23M	05:29:43
Lao Feng Xiang A	42.73	43.03	42.70	-0.24	-0.56%	601.9K	05:29:15
Shanghai Shenqi Pharm A	6.35	6.45	6.35	-0.08	-1.24%	3.85M	05:29:45
Chongqing Fenghwa	12.83	13.12	12.79	+0.05	+0.39%	4.24M	05:29:38
Shanghai Jinfeng Wine	5.36	5.42	5.35	-0.06	-1.11%	3.3M	05:29:52
Shanxi Guoxin Energy A	3.39	3.43	3.33	-0.05	-1.45%	47.05M	05:29:59
Chlor-Alkali Chemical A	14.63	14.75	14.41	-0.04	-0.27%	10.12M	05:29:54
Shanghai Highly A	18.24	18.45	18.18	+0.01	+0.06%	7.52M	05:29:55
Shanghai Tianchen	6.67	6.77	6.60	-0.03	-0.45%	2.45M	05:29:47
Shanghai Shenda	4.55	4.65	4.52	-0.09	-1.94%	8.82M	05:29:56
Shanghai New World	8.60	8.63	8.35	+0.14	+1.66%	29.57M	05:29:59
Shanghai Dragon	8.54	8.62	8.53	-0.06	-0.70%	2.29M	05:29:54
Zhejiang Daily Media	13.35	13.50	13.27	-0.01	-0.08%	17.42M	05:29:59
Shanghai New Huang Pu	6.49	6.69	6.48	-0.17	-2.55%	7.75M	05:29:57
Shanghai Chinafortune	15.59	15.67	15.47	-0.03	-0.19%	6.08M	05:29:59
Everbright Jiabao	2.80	2.82	2.79	-0.01	-0.36%	8.42M	05:29:40
Shanghai Huayi A	11.10	11.19	10.62	+0.29	+2.68%	35.32M	05:29:59
Shanghai Fudan Forward S&T	5.18	5.25	5.17	-0.07	-1.33%	6.23M	05:29:56
Shanghai DaZhong Public Utilities	6.38	6.42	6.31	-0.08	-1.24%	65.82M	05:29:57
China Reform Culture Holdings	8.63	8.64	8.57	+0.01	+0.12%	1.82M	05:27:23
Shanghai Oriental Pearl Media	10.75	10.79	10.68	-0.01	-0.09%	19.15M	05:29:59
Shanghai Jinqiao Export A	10.39	10.41	10.33	-0.01	-0.10%	2.11M	05:29:33
New Guomai Digital Culture	13.02	13.10	12.97	+0.09	+0.70%	4.47M	05:29:55
Shanghai Wanye Enterprises	18.34	18.50	17.91	+0.35	+1.95%	14.63M	05:29:57
Shenergy	8.98	8.99	8.75	+0.03	+0.34%	17.24M	05:29:55
Shanghai AJ	4.68	4.71	4.65	-0.03	-0.64%	5.54M	05:29:49
Leshan Electric	13.23	13.33	12.74	+0.04	+0.30%	38.13M	05:29:56
Shanghai Waigaoqiao Free Trade Zone	10.30	10.31	10.23	0.00	0.00%	1.14M	05:29:36
Shanghai SMI	4.84	4.87	4.72	+0.04	+0.83%	35.15M	05:29:56
Shanghai Jin Jiang Invest A	14.49	14.60	14.46	-0.11	-0.75%	1.54M	05:29:42
Liaoning Shenhua Holdings	1.890	1.910	1.880	-0.010	-0.53%	10.5M	05:29:43
Shanghai Yuyuan Tourist	4.93	4.96	4.92	-0.03	-0.61%	5.33M	05:29:50
Beijing Electronic Zone	5.08	5.15	5.06	-0.07	-1.36%	6.31M	05:29:46
Shanghai Xin Nanyang	10.35	10.53	10.30	-0.11	-1.05%	2.69M	05:29:50
Shanghai Qiangsheng	5.55	5.61	5.53	-0.04	-0.72%	5.46M	05:29:55
Cinda Real Estate	3.20	3.22	3.18	-0.01	-0.31%	6.77M	05:29:46
Fuyao Glass A	59.65	59.80	58.70	+0.65	+1.10%	7.17M	05:29:57
Shanghai Lujiazui Finance A	8.02	8.04	7.98	-0.01	-0.13%	2.91M	05:29:56
Harbin Pharm	3.58	3.60	3.56	-0.01	-0.28%	15.79M	05:29:57
Tande Co Ltd	3.53	3.59	3.51	-0.03	-0.84%	6.26M	05:29:47
Wuxi Taiji Industry	10.66	10.91	10.62	-0.05	-0.47%	112.43M	05:29:59
Zhejiang Jianfeng	11.05	11.16	11.03	-0.08	-0.72%	3.22M	05:29:46
Guangdong Hec Tech A	36.05	38.30	36.00	-2.86	-7.35%	90.8M	05:29:59
Sichuan Chuantou Energy	15.80	15.85	15.58	+0.01	+0.06%	20.69M	05:29:54
Metro Investment Dev	7.67	7.75	6.90	+0.37	+5.07%	46.06M	05:29:57
Guangzhou Pearl River	5.07	5.20	5.05	-0.02	-0.39%	14.08M	05:29:57
Xiamen King Long Motor	17.48	17.62	16.82	+0.54	+3.19%	15.31M	05:29:59
Shanghai Sanmao Enterprise A	13.76	14.11	13.72	-0.24	-1.71%	2.3M	05:29:36
China Enterprise	2.76	2.77	2.73	0.00	0.00%	17.1M	05:29:46
Shanghai Jiao Yun	8.25	8.53	8.21	-0.20	-2.37%	20.24M	05:29:54
Sichuan Golden Summit	11.35	11.54	11.34	-0.15	-1.30%	5.87M	05:29:47
Shanghai Phoenix A	12.27	12.37	12.25	-0.08	-0.65%	1.1M	05:29:54
Qingdao Haier	25.25	25.43	24.87	+0.38	+1.53%	28.2M	05:29:58
Shanxi LuAn Chemical Tech	3.480	3.570	3.400	-0.070	-1.97%	56.04M	05:29:58
Shang Hai Ya Tong	8.17	8.30	8.17	-0.09	-1.09%	3.81M	05:29:56
Dashang	17.51	17.60	17.45	-0.05	-0.28%	1.35M	05:29:33
Chang Chun Eurasia	13.16	13.38	13.15	-0.16	-1.20%	1.55M	05:29:51
Ningbo Joyson Electronic	26.53	26.75	26.42	-0.01	-0.04%	13.54M	05:29:59
Sichuan Tuopai Shede Wine	50.17	50.39	49.63	+0.29	+0.58%	2.52M	05:29:56
Sanan Optoelectronics	17.29	17.30	16.05	+1.18	+7.33%	243.96M	05:29:59
Wuchan Zhongda	5.52	5.55	5.46	-0.02	-0.36%	43.5M	05:29:57
Nanning Department Store	6.30	6.33	6.26	+0.01	+0.16%	2.66M	05:29:46
NanJing Pharm	5.33	5.38	5.30	-0.02	-0.37%	3.73M	05:29:51
XiAn Qujiang Tourism	10.31	10.43	10.30	-0.07	-0.67%	2.11M	05:29:55
Caihong Display Devices	6.44	6.51	6.38	-0.02	-0.31%	18.94M	05:29:58
Sumec	14.16	14.70	14.08	-0.41	-2.81%	20.49M	05:29:45
Chengtun Mining	14.24	14.63	14.21	-0.29	-2.00%	59.22M	05:29:59
HeBei Jinniu Chemical	13.29	13.37	12.28	+0.56	+4.40%	99.37M	05:29:59
Tianjin Port	4.72	4.75	4.68	-0.01	-0.21%	12.33M	05:29:49
Dalian Thermal Power	6.77	6.82	6.72	-0.03	-0.44%	5.78M	05:29:57
Ningbo Fuda	6.68	6.86	6.54	+0.11	+1.67%	14.63M	05:29:58
Qinghai Jinrui Mineral Dev	20.45	21.13	20.23	-0.70	-3.31%	22.53M	05:29:58
Cultural Investment	2.16	2.17	2.15	-0.01	-0.46%	13.5M	05:29:53
Jiangsu Phoenix Property	4.71	4.74	4.61	-0.01	-0.21%	7.54M	05:29:50
Neusoft	9.50	9.54	9.43	-0.01	-0.11%	8.37M	05:29:35
CCCC Design Consulting	7.23	7.26	7.17	+0.01	+0.14%	4.44M	05:29:53
Huadian Energy	3.440	3.530	3.050	+0.230	+7.17%	329.23M	05:29:59
Shandong Lubei Chemical	7.99	8.04	7.70	+0.08	+1.01%	22.54M	05:29:58
Pci-Suntek Tech	6.38	6.47	6.36	-0.07	-1.09%	20.7M	05:29:58
Hunan Haili Chemical	7.63	7.76	7.62	-0.08	-1.04%	6.75M	05:29:41
Shanghai Xinmei A	15.33	15.50	14.92	+0.16	+1.06%	36.71M	05:29:53
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.56	6.60	6.53	0.00	0.00%	9M	05:29:59
Lanzhou Minbai Shareholding	5.07	5.12	5.06	-0.04	-0.78%	4.99M	05:29:50
Chongqing Department Store	23.07	23.13	22.95	-0.03	-0.13%	1.19M	05:29:55
COFCO Tunhe Sugar	15.89	16.00	15.83	-0.05	-0.31%	8.88M	05:29:37
Liaoning Cheng Da	12.04	12.12	11.95	0.00	0.00%	7.89M	05:29:58
ShanXi Coking	4.70	4.76	4.59	+0.02	+0.43%	61.27M	05:29:59
HUAYU Auto	18.93	18.96	18.61	+0.23	+1.23%	5.75M	05:29:57
Changchun Faway Auto	10.71	10.84	10.56	+0.06	+0.56%	13.77M	05:29:59
Hua Yuan Property	1.950	1.960	1.940	0.000	0.00%	7.4M	05:29:45
Datang HuaYin Electric	9.090	9.240	8.670	+0.010	+0.11%	231.56M	05:29:59
Wingtech Technology	33.16	33.45	32.91	-0.18	-0.54%	16.16M	05:29:57
Jiangsu SOPO Chemical	8.04	8.10	7.81	+0.06	+0.75%	11.76M	05:29:34
Shanghai Industrial Dev	5.02	5.07	4.97	-0.04	-0.79%	6.17M	05:29:58
Tibet Tourism	16.64	16.79	16.56	-0.01	-0.06%	2.79M	05:29:40
Jiangzhong Pharm	25.48	25.79	25.41	-0.19	-0.74%	2.41M	05:29:58
HNA Technology A	4.020	4.060	3.970	0.000	0.00%	28.07M	05:29:52
Shanghai Jin Jiang Hotels A	26.77	26.98	26.38	-0.03	-0.11%	4.13M	05:29:59
Xiamen ITG	6.53	6.60	6.53	-0.07	-1.06%	15.43M	05:29:58
Inspur Software	16.28	16.50	16.25	-0.10	-0.61%	3.68M	05:29:46
Changjiang Media	9.13	9.14	8.97	+0.14	+1.56%	5.2M	05:29:59
Geo-Jade Petroleum	7.470	7.640	6.910	-0.020	-0.27%	535.56M	05:29:59
Avic Shenyang Aircraft	53.84	54.45	53.79	-0.55	-1.01%	10.05M	05:29:57
Anhui Heli	21.09	21.26	20.89	-0.17	-0.80%	9.52M	05:29:59
Top Choice Medical Investment	46.73	47.12	46.60	-0.40	-0.85%	3.39M	05:29:58
China Marine Information Electronics	27.49	27.95	27.35	-0.31	-1.12%	4.13M	05:29:52
AVIC Heavy Machinery	19.22	19.62	19.10	-0.29	-1.49%	19.02M	05:29:59
Ningbo Fubang	17.75	18.17	17.69	-0.22	-1.22%	3.39M	05:29:50
Wuhan Xianglong Power	15.02	15.02	13.84	+1.37	+10.04%	38.73M	05:29:34
GuangYuYuan Herbal Medicine	17.16	17.20	17.10	+0.01	+0.06%	1.8M	05:29:27
Tibet Urban Dev	17.16	17.23	16.23	+0.76	+4.63%	29.93M	05:29:52
Wuhan Hanshang	9.76	9.95	9.74	-0.11	-1.11%	3.66M	05:29:47
Eastern Communications A	17.20	17.64	17.13	+0.12	+0.70%	19.89M	05:29:59
Shandong Xinchao Energy	4.820	4.870	4.750	+0.070	+1.47%	20.46M	05:29:55
Jiangsu Zongyi	6.25	6.32	6.20	+0.01	+0.16%	14.34M	05:29:52
Xinjiang Youhao	7.06	7.15	7.04	-0.03	-0.42%	4.14M	05:29:46
Sichuan Swellfun	36.14	36.46	35.96	-0.18	-0.50%	1.6M	05:29:59
GD Power Dev	5.040	5.050	4.960	0.000	0.00%	148.88M	05:29:59
Shanxi Xinghuacun Fen Wine	156.65	157.90	156.12	-1.04	-0.66%	2.63M	05:29:56
Luxin Venture	23.20	23.26	22.50	+0.64	+2.84%	9.99M	05:29:59
Luyin Investment	7.42	7.49	7.40	-0.06	-0.80%	4.37M	05:29:48
Yinchuan Xinhua Commercial	19.48	19.77	19.30	+0.12	+0.62%	5.8M	05:29:55
CMST Dev	5.80	5.81	5.74	0.00	0.00%	15.16M	05:29:35
Shandong Lukang Pharm	8.88	8.94	8.86	-0.06	-0.67%	7.75M	05:29:46
Zhejiang China Textile	3.88	3.89	3.85	+0.02	+0.52%	5.8M	05:29:45
BEH Property	8.10	8.47	8.06	-0.09	-1.10%	9.5M	05:29:36
Yunnan Coal Energy	4.79	4.91	4.75	-0.10	-2.05%	27.1M	05:29:58
Zhangjiagang Freetrade Tech	3.95	3.98	3.94	-0.04	-1.00%	13.79M	05:29:57
Zhejiang Qianjiang Bio	6.86	7.02	6.82	-0.11	-1.58%	8.34M	05:29:43
Insigma	10.16	10.28	10.12	-0.02	-0.20%	24M	05:29:59
Ningbo Marine	3.91	4.00	3.89	-0.07	-1.76%	34.96M	05:29:59
Tian Jin Global	5.10	5.17	5.03	-0.03	-0.59%	44.65M	05:29:58
Huaxin Cement A	23.10	23.27	22.94	+0.07	+0.30%	3.96M	05:29:53
Fujian Cement	6.09	6.20	6.08	-0.05	-0.81%	5.57M	05:29:49
ENN Ecological	20.89	20.95	20.56	-0.21	-1.00%	10M	05:29:56
Jiangsu Yueda Invest	5.55	5.56	5.48	+0.03	+0.54%	7.65M	05:29:55
Jinan High tech Development	3.39	3.44	3.38	-0.05	-1.45%	10.88M	05:29:51
Maanshan Iron & Steel	4.220	4.260	4.160	0.000	0.00%	33.02M	05:29:59
Shen Ma Industry	8.40	8.46	8.25	+0.06	+0.72%	12.28M	05:29:57
North China Pharm	5.76	5.82	5.73	-0.03	-0.52%	29.31M	05:29:57
Hangzhou Jiebai	8.21	8.28	8.20	-0.04	-0.49%	5.97M	05:29:56
Zhonglu A	9.43	9.52	9.40	-0.03	-0.32%	1.97M	05:29:34
Shanghai Tunnel	6.51	6.53	6.42	+0.02	+0.31%	14.3M	05:29:51
Shanghai Material Trading A	10.47	10.56	10.46	-0.05	-0.48%	1.61M	05:29:46
Shanghai Yimin Commerce	4.32	4.34	4.30	-0.01	-0.23%	5.41M	05:29:52
Shanghai Xinhua Media	6.26	6.30	6.22	0.00	0.00%	13.57M	05:29:51
DLG Exhibitions Events	11.05	11.19	11.02	-0.09	-0.81%	2.34M	05:29:47
Shanghai Bailian A	8.66	8.67	8.62	-0.01	-0.12%	3.25M	05:29:36
Maoye Commercial	6.44	6.52	6.35	-0.04	-0.62%	21.03M	05:29:59
HPGC Renmintongtai Pharm	10.30	10.54	10.30	-0.19	-1.81%	3.27M	05:29:54
Sunny Loan Top	9.30	9.48	9.27	-0.16	-1.69%	5.46M	05:29:58
Shaanxi TV Network	4.23	4.30	4.23	-0.06	-1.40%	4.96M	05:29:59
Shanghai No1 Pharm	12.71	12.79	12.62	-0.04	-0.31%	1.37M	05:29:28
Shanghai Shentong Metro	8.62	8.71	8.58	-0.07	-0.81%	2.19M	05:29:46
Shanghai Mechanical & Electrical A	24.91	25.22	24.83	+0.02	+0.08%	3.97M	05:29:57
Shanghai Join Buy	10.76	10.88	10.73	-0.12	-1.10%	3.64M	05:29:46
Shanghai Diesel Engine A	9.60	10.16	9.58	-0.46	-4.57%	19.47M	05:29:55
Sichuan Changhong Electric	10.110	10.170	9.870	+0.190	+1.92%	114.25M	05:29:59
Shang Gong A	11.00	11.13	10.98	-0.11	-0.99%	4.07M	05:29:56
Inner Mongolia Jinmei Chemical Tech	3.52	3.62	3.36	+0.06	+1.73%	73.08M	05:29:52
Shanghai Baosight Software A	23.99	24.18	23.90	-0.12	-0.50%	12.45M	05:29:59
Shanghai Tongji Tech	13.68	13.76	13.57	-0.03	-0.22%	1.96M	05:29:41
Chongqing Wanli New Energy	14.41	14.75	14.30	-0.19	-1.30%	1.77M	05:29:52
Shanghai Lingang A	10.73	10.77	10.66	+0.01	+0.09%	3.49M	05:29:34
Shanghai Haixin A	8.95	9.10	8.92	0.00	0.00%	20.28M	05:29:59
Longjian Road & Bridge	4.13	4.15	4.10	-0.02	-0.48%	4.98M	05:29:59
Jiangsu Chunlan Refrigerating	5.42	5.48	5.40	-0.05	-0.91%	3.89M	05:29:49
Aerospace Cf	18.99	19.39	18.91	-0.30	-1.56%	8.31M	05:29:59
Ningbo Zhongbai	12.86	13.03	12.75	-0.11	-0.85%	1.07M	05:29:37
Inzone Group	6.06	6.12	6.05	-0.06	-0.98%	4.02M	05:29:36
Wangfujing	13.21	13.24	13.17	-0.03	-0.23%	5.69M	05:29:50
FESCO Group	16.90	16.98	16.89	-0.09	-0.53%	1.32M	05:29:43
MengDian HuaNeng Power	5.330	5.350	5.250	-0.030	-0.56%	43.23M	05:29:57
Baida Group	12.31	12.46	12.27	-0.10	-0.81%	3.01M	05:29:35
Starlake Bioscience	7.64	7.69	7.56	+0.03	+0.39%	15.45M	05:29:35
Tonghua Dongbao Pharm	9.19	9.25	9.10	+0.02	+0.22%	22.19M	05:29:50
Guangdong Meiyan Jixiang	3.87	3.88	3.79	+0.03	+0.78%	50.58M	05:29:58
Far East Smarter Energy	14.36	14.84	13.93	+0.60	+4.36%	83.8M	05:29:59
Sinopec Oilfield	3.410	3.470	3.350	-0.040	-1.16%	230.56M	05:29:59
Shanghai Milkground Food Tech	20.85	21.06	20.71	-0.15	-0.71%	1.81M	05:29:41
Yunnan Bowin Tech	8.82	9.03	8.78	-0.02	-0.23%	2.46M	05:29:50
Jonjee Hi-tech	18.36	18.54	18.34	-0.13	-0.70%	3.63M	05:29:58
MeiHua Holdings	11.63	11.69	11.39	+0.16	+1.40%	25.81M	05:29:59
Tianjin Capital	6.53	6.55	6.34	+0.05	+0.77%	13.5M	05:29:50
Dongfang Electric A	40.93	42.62	40.57	-1.23	-2.92%	88.35M	05:29:59
Triumph New Energy	10.63	10.69	10.38	+0.14	+1.34%	4.62M	05:29:59
China Aerospace	26.05	26.58	25.77	-0.44	-1.66%	96.16M	05:29:59
Chengdu B-ray Media	5.28	5.34	5.27	-0.05	-0.94%	9.71M	05:29:48
Jilin Yatai	1.73	1.74	1.71	0.00	0.00%	19.66M	05:29:44
Ningbo Shanshan	14.41	14.54	14.11	+0.21	+1.48%	72.27M	05:29:59
Hongfa Tech	31.54	32.19	31.31	-0.52	-1.62%	20.28M	05:29:58
SDIC Power	14.49	14.50	14.12	+0.11	+0.77%	25.65M	05:29:59
Inner Mongolia Yili	26.40	26.46	26.23	0.00	0.00%	17.53M	05:29:56
Xinjiang Joinworld	9.26	9.29	9.07	+0.13	+1.42%	32.65M	05:29:59
Nanjing Chemical Fibre	16.58	16.92	16.44	+0.05	+0.30%	2.58M	05:29:57
AECC Aviation Power	59.34	62.71	58.91	-2.75	-4.43%	32.35M	05:29:59
Guangzhou Guangri Stock	9.53	9.57	9.38	+0.10	+1.06%	3.42M	05:29:48
Shanghai Zhangjiang Hi-Tech	38.52	38.92	38.39	+0.02	+0.05%	9.34M	05:29:59
Xiamen Airport	16.46	16.64	16.44	-0.14	-0.84%	1.41M	05:29:33
China Yangtze Power	27.21	27.25	26.95	+0.06	+0.22%	52.24M	05:29:59
Shandong Binzhou Bohai Piston	5.71	5.84	5.70	-0.03	-0.52%	18.94M	05:29:56
Zhuzhou Smelter	21.75	22.49	21.64	-0.54	-2.42%	14.29M	05:29:59
SDIC Zhonglu Fruit Juice	20.38	20.70	20.36	-0.18	-0.88%	1.22M	05:29:58
Yueyang Forest & Paper	5.99	6.13	5.91	0.00	0.00%	34.57M	05:29:50
Fortune Ng Fung Food Hebei	5.98	6.18	5.96	+0.05	+0.84%	17.03M	05:29:57
Shandong Bohui Paper	8.26	8.39	8.11	+0.14	+1.72%	15.92M	05:29:59
Inner Mongolia First Machinery	16.48	16.71	16.42	-0.21	-1.26%	13.48M	05:29:59
Hunan Chen Dian Dev	10.61	10.65	10.45	+0.04	+0.38%	5.22M	05:29:50
Sinoma Engineering	11.23	11.23	10.85	+0.17	+1.54%	12.59M	05:29:56
Anhui Hengyuan Coal and Electricity	7.44	7.51	7.24	+0.08	+1.09%	14M	05:29:49
Baosheng	7.66	7.73	7.58	-0.02	-0.26%	24.75M	05:29:54
Hunan New Wellful	5.74	5.77	5.72	-0.03	-0.52%	6.32M	05:29:47
Jianmin Pharm	31.81	32.03	31.77	-0.12	-0.38%	356.2K	05:29:31
Mayinglong Pharm	26.25	26.40	26.20	-0.15	-0.57%	1.52M	05:29:52
Jointown Pharm	5.30	5.33	5.25	-0.03	-0.56%	17.91M	05:29:58
Tangshan Port	4.290	4.310	4.250	0.000	0.00%	20.57M	05:29:54
Guangan	5.74	5.86	5.29	+0.23	+4.17%	111.95M	05:29:59
BGRIMM Science and Tech	23.97	24.65	23.90	-0.48	-1.96%	2.88M	05:29:54
Jiangsu High Hope	3.26	3.29	3.24	-0.02	-0.61%	13.59M	05:29:49
Ningbo Thermal Power	5.25	5.26	5.10	+0.05	+0.96%	29.36M	05:29:58
Whirlpool China	12.07	12.19	12.01	-0.03	-0.25%	1.72M	05:29:44
Shaanxi Construction Machinery	4.54	4.75	4.53	-0.14	-2.99%	29.59M	05:29:58
Huaibei Mining Holdings	13.74	13.76	13.45	+0.16	+1.18%	12.03M	05:29:54
Zhewen Interactive	10.96	11.19	10.92	-0.17	-1.53%	48.76M	05:29:59
Zhejiang Hangmin	8.05	8.18	7.98	+0.05	+0.63%	11.53M	05:29:56
Chifeng Jilong Gold Mining	41.48	42.45	41.28	+0.62	+1.52%	37.76M	05:29:59
Anhui Sun Create Electronics	26.10	26.55	26.01	-0.31	-1.17%	2.66M	05:29:51
Guizhou Wire Rope	13.64	13.91	13.64	-0.26	-1.87%	2.05M	05:29:55
China Southern Power Grid Energy Storage	16.49	16.70	15.61	+0.64	+4.04%	54.87M	05:29:59
Kailuan Energy Chemical	6.55	6.63	6.35	+0.10	+1.55%	21.3M	05:29:54
China Merchants Securities	16.06	16.07	15.96	+0.01	+0.06%	13.51M	05:29:57
Jinneng Holding Shanxi Coal Industry	17.13	17.28	16.87	+0.05	+0.29%	16.59M	05:29:57
Gem-Year Industrial	5.59	5.68	5.57	-0.02	-0.36%	10.09M	05:29:54
Liuzhou Iron & Steel	5.13	5.26	5.11	-0.09	-1.72%	9.56M	05:29:51
Chongqing Iron Steel	1.540	1.560	1.520	-0.010	-0.65%	111.26M	05:29:58
Daqin Railway	5.32	5.33	5.22	+0.09	+1.72%	177.54M	05:29:59
Jinling Hotel	7.97	8.09	7.96	-0.10	-1.24%	4.22M	05:29:57
Jiangsu Lianyungang Port	5.14	5.20	5.13	-0.05	-0.96%	14.98M	05:29:58
Bank of Nanjing	10.96	11.06	10.88	-0.08	-0.73%	26.71M	05:29:53
Wenfeng Great World Chain	2.42	2.44	2.41	-0.02	-0.82%	7.83M	05:29:42
Baotailong New Materials	3.51	3.55	3.47	-0.06	-1.68%	49.61M	05:29:58
Xian LONGi Silicon Materials	18.82	18.95	18.39	+0.26	+1.40%	158.56M	05:29:59
Ningbo Zhoushan Port	4.25	4.33	4.24	-0.05	-1.16%	25.01M	05:29:58
First Tractor	14.33	14.52	14.28	-0.08	-0.56%	4.76M	05:29:53
Sailun Jinyu	14.57	14.81	14.53	-0.14	-0.95%	14.86M	05:29:59
Sanjiang Shopping Club	15.20	15.45	15.17	-0.18	-1.17%	7.84M	05:29:45
Ningbo Boway Alloy Material	21.16	21.35	20.91	+0.09	+0.43%	13.95M	05:29:59
Chongqing Water	4.64	4.64	4.59	+0.01	+0.22%	6.66M	05:29:45
China South Media	11.03	11.06	10.88	+0.11	+1.01%	5.93M	05:29:56
Pacific Securities	4.02	4.04	4.00	0.00	0.00%	50.3M	05:29:56
Jiangsu Hengli Hydraulic	113.43	116.01	112.08	-1.43	-1.25%	5.05M	05:29:58
Beijing Haohua Energy Resource	8.55	8.60	8.14	+0.29	+3.51%	22.79M	05:29:59
China First Heavy Industries	4.830	4.950	4.820	-0.090	-1.83%	47.42M	05:29:49
Sichuan Expressway	6.15	6.22	6.13	-0.07	-1.13%	9.18M	05:29:59
Air China A	7.35	7.46	7.32	-0.04	-0.54%	46.15M	05:29:55
China National Chemical	9.15	9.16	9.00	+0.03	+0.33%	72.06M	05:29:59
China Hainan Rubber	7.68	7.92	7.67	-0.14	-1.79%	36.42M	05:29:56
Beijing Sifang Automation	49.80	52.00	49.50	-1.44	-2.81%	18.67M	05:29:57
Shenzhen Gas	7.19	7.22	7.07	+0.05	+0.70%	20.16M	05:29:56
Hangzhou Advance Gearbox	16.18	16.29	16.14	-0.06	-0.37%	2.18M	05:29:31
Heilongjiang Transport	3.60	3.62	3.58	-0.02	-0.55%	14.04M	05:29:57
Jiangsu Jiangnan Water	6.11	6.15	6.05	-0.03	-0.49%	6.16M	05:29:37
Jiangsu SINOJIT Wind Energy	6.040	6.060	5.830	+0.140	+2.37%	51.21M	05:29:59
Jiangsu Linyang Energy	6.77	6.80	6.47	+0.20	+3.04%	48.19M	05:29:58
Shaanxi Coal Industry	25.03	25.23	24.39	-0.05	-0.20%	30.71M	05:29:59
Universal Scientific Industrial	40.63	41.95	40.39	-0.54	-1.31%	24.72M	05:29:59
Industrial Bank	18.65	18.67	18.40	+0.18	+0.98%	44.54M	05:29:59
Bank of Beijing	5.40	5.41	5.37	+0.01	+0.19%	50.62M	05:29:58
China XD Electric	19.21	20.10	19.10	-0.78	-3.90%	346.8M	05:29:58
China Railway Construction	7.36	7.39	7.23	+0.08	+1.10%	71.26M	05:29:59
Sichuan Em Tech	32.35	32.91	31.64	+0.96	+3.06%	49M	05:29:57
Junzheng Energy & Chemical	6.15	6.19	6.03	+0.01	+0.16%	77.8M	05:29:55
TongKun Group	21.15	21.96	21.01	+0.02	+0.10%	21.77M	05:29:58
Guangzhou Automobile A	7.90	7.93	7.81	+0.08	+1.02%	15.51M	05:29:50
Camel Group	9.77	9.82	9.51	+0.23	+2.41%	23.09M	05:29:59
360 Security Technology	12.44	12.87	12.41	-0.15	-1.19%	174.29M	05:29:59
New China Life Insurance	72.57	72.76	71.46	+0.33	+0.46%	9.28M	05:29:54
Bros Eastern	7.40	7.43	7.18	+0.14	+1.93%	8.24M	05:29:52
Ye Chiu Metal Recycling	4.100	4.170	4.070	+0.020	+0.49%	48.06M	05:29:52
Agricultural Bank China A	6.62	6.63	6.54	+0.04	+0.61%	147.35M	05:29:58
Ping An Insurance	62.63	62.91	61.80	+0.54	+0.87%	30.69M	05:29:59
Bank of Communications Co Ltd	6.76	6.78	6.69	+0.03	+0.45%	67.35M	05:29:59
Guangshen Railway	3.11	3.12	3.06	+0.01	+0.32%	41.29M	05:29:59
XiAn Shaangu Power	12.46	12.55	12.27	+0.04	+0.32%	16.3M	05:29:58
Industrial Securities	6.51	6.53	6.46	+0.02	+0.31%	33.1M	05:29:59
China Railway A	5.91	5.98	5.78	+0.09	+1.55%	278.13M	05:29:59
ICBC	7.08	7.09	7.02	+0.04	+0.57%	114.39M	05:29:58
Quzhou DFP New Material	4.74	4.78	4.60	+0.04	+0.85%	29.09M	05:29:50
Jilin Expressway	2.990	2.990	2.940	+0.010	+0.34%	11.03M	05:29:55
Shanghai DZH	11.42	11.50	11.27	0.00	0.00%	14.71M	05:29:55
Soochow Securities	9.29	9.35	9.23	0.00	0.00%	0	27/02
Joeone	11.07	11.16	11.04	-0.08	-0.72%	2.4M	05:29:42
Ningbo Sanxing Medical Electric	32.89	33.66	31.74	+0.03	+0.09%	43.97M	05:29:59
Shanghai Pharm	17.17	17.18	17.12	0.00	0.00%	3.17M	05:29:58
CITIC Heavy Industries	7.17	7.26	7.14	-0.05	-0.69%	25.88M	05:29:50
Shanghai Guangdian Electric	6.11	6.24	6.03	-0.06	-0.97%	78.68M	05:29:59
Beijing North Star A	1.85	1.86	1.83	-0.01	-0.54%	16.54M	05:29:58
Aluminum Corp of China	13.77	13.88	13.68	+0.07	+0.51%	138.6M	05:29:59
China Pacific Insurance	39.51	39.78	39.06	+0.34	+0.87%	20.05M	05:29:58
Metallurgical Corporation of China	3.220	3.240	3.120	+0.060	+1.90%	255.79M	05:29:58
China Life Insurance A	42.79	42.99	42.30	+0.11	+0.26%	8.02M	05:29:54
Great Wall Motor A	20.47	20.68	20.07	+0.40	+1.99%	14.61M	05:29:56
Zhuzhou Kibing	7.07	7.15	6.91	+0.13	+1.87%	29.67M	05:29:48
Pingdingshan Tianan Coal	8.66	8.74	8.39	+0.06	+0.70%	28.48M	05:29:59
China State Construction	5.09	5.11	5.01	+0.06	+1.19%	290.33M	05:29:58
Power Construction Corp of China	6.30	6.44	5.93	+0.27	+4.48%	829.3M	05:29:59
Henan Mingtai Al.Industrial	16.59	16.67	16.47	+0.08	+0.49%	16.38M	05:29:59
Befar Group	5.48	5.54	5.31	+0.09	+1.67%	73.53M	05:29:58
Huatai Securities	19.83	19.95	19.75	-0.02	-0.10%	25.63M	05:29:59
Shanxi LuAn Energy	14.49	14.59	14.13	+0.14	+0.98%	21.84M	05:29:54
Fengfan Power	6.90	6.90	6.69	+0.63	+10.05%	58.71M	05:29:53
ZCZL Industrial Tech	22.50	22.93	22.46	-0.39	-1.70%	10.02M	05:29:56
Jihua Group	3.40	3.42	3.35	+0.03	+0.89%	46.67M	05:29:59
Shanghai Electric	9.36	9.46	9.33	-0.06	-0.64%	197.76M	05:29:59
CRRC A	6.35	6.36	6.25	+0.06	+0.95%	100.49M	05:29:59
Chongqing Qianli Tech	10.70	10.79	10.53	+0.10	+0.94%	16.65M	05:29:56
Everbright Securities	16.19	16.25	16.15	-0.05	-0.31%	7.25M	05:29:58
Ningbo Construction	7.30	7.30	6.86	+0.66	+9.94%	469.43M	05:29:59
Lanpec Tech	9.77	10.03	9.73	-0.21	-2.10%	7.53M	05:29:51
Changzhou Xingyu Auto Lighting	142.64	144.96	142.20	-1.03	-0.72%	1.23M	05:29:52
China Communications Construction	8.22	8.26	8.06	+0.07	+0.86%	34.03M	05:29:50
Anhui Xinhua Media	6.74	6.78	6.64	+0.07	+1.05%	7.47M	05:29:48
China Oilfield A	17.89	18.02	17.56	0.00	0.00%	31.22M	05:29:58
China Everbright Bank	3.27	3.28	3.24	+0.02	+0.62%	149.38M	05:29:58
PetroChina A	11.89	11.92	11.65	-0.10	-0.83%	236.34M	05:29:59
Cosco Shipping Dev	2.790	2.810	2.770	-0.030	-1.06%	102.98M	05:29:59
Liaoning Port	1.710	1.730	1.680	0.000	0.00%	131.83M	05:29:59
Jangho Group	8.88	9.01	8.83	-0.05	-0.56%	2.11M	05:29:49
Founder Securities	7.37	7.39	7.33	0.00	0.00%	21.04M	05:29:52
China Merchants Energy Shipping	16.08	16.50	15.95	-0.39	-2.37%	152.63M	05:29:59
Zhejiang Chint Electrics	41.24	42.13	39.50	+1.14	+2.84%	61.12M	05:29:59
China International Travel	74.37	75.65	74.31	-1.03	-1.37%	13.3M	05:29:59
Asian Star	11.96	12.33	11.85	-0.25	-2.05%	49.76M	05:29:58
China Coal Energy	17.18	17.27	16.52	+0.38	+2.26%	42.8M	05:29:57
Zijin Mining A	37.24	37.64	37.16	+0.11	+0.30%	91.98M	05:29:59
Beijing Jingyuntong Tech	4.19	4.20	4.03	+0.10	+2.44%	77.02M	05:29:58
Jiangsu Phoenix Publishing	9.89	9.91	9.79	+0.06	+0.61%	5.17M	05:29:46
JiShi Media	3.260	3.310	3.240	-0.040	-1.21%	47.36M	05:29:58
China Construction Bank Co	9.00	9.03	8.89	+0.06	+0.67%	45.3M	05:29:57
Jinduicheng Molybdenum	23.23	24.29	23.16	-0.73	-3.05%	32.92M	05:29:59
China Auto Engineering	18.81	19.04	18.65	-0.17	-0.90%	6.88M	05:29:39
BBMG A	1.89	1.91	1.87	0.00	0.00%	48.61M	05:29:57
Guangxi Fenglin Wood	2.530	2.540	2.500	+0.010	+0.40%	16.02M	05:29:57
China Citic Bank A	7.30	7.31	7.23	+0.04	+0.55%	19.27M	05:29:54
China Coal Xinji Energy	7.87	7.91	7.71	+0.03	+0.38%	42.32M	05:29:59
COSCO Shipping	15.62	15.69	15.30	+0.22	+1.43%	67.33M	05:29:57
Yonghui Superstores	4.10	4.12	4.07	-0.01	-0.24%	51.84M	05:29:54
Datang International Power A	4.090	4.100	3.970	+0.030	+0.74%	101.16M	05:29:59
Northern United Publishing	7.24	7.34	7.23	-0.05	-0.69%	2.28M	05:29:50
People.Cn	21.45	21.70	21.10	+0.13	+0.61%	23.51M	05:29:57
Zhejiang Aokang Shoes	9.91	10.01	9.77	-0.03	-0.30%	4.74M	05:29:36
Epoxy Base Electronic	10.83	11.13	10.78	+0.05	+0.46%	34.99M	05:29:59
China Wafer Level CSP	31.34	32.07	31.23	-0.33	-1.04%	16.8M	05:29:59
Xilinmen Furniture	18.96	19.15	18.87	-0.10	-0.53%	3.03M	05:29:58
Sichuan Hebang Biotechnology	3.020	3.090	2.900	+0.100	+3.43%	426.95M	05:29:59
Beijing Cuiwei Tower	13.74	13.93	13.05	+0.54	+4.09%	41.32M	05:29:59
Foshan Haitian Food	37.23	37.40	37.02	-0.05	-0.13%	6.07M	05:29:57
Sunway Ltd	9.03	9.20	8.98	-0.06	-0.66%	11.12M	05:29:57
Jinzhou Jixiang Molybdenum	11.30	11.48	11.15	+0.07	+0.62%	15.51M	05:29:53
CTS International Logistics	5.95	5.99	5.92	-0.03	-0.50%	6.74M	05:29:59
Bohai Ferry	9.52	9.59	9.49	-0.06	-0.63%	3.56M	05:29:58
Yingliu Electr	64.85	69.58	64.12	-3.16	-4.65%	24.31M	05:29:59
Solareast Holdings	9.25	9.30	9.20	-0.03	-0.32%	4.33M	05:29:55
Neway Valve Suzhou	58.44	60.85	58.30	-1.80	-2.99%	5.72M	05:29:58
Loncin Motor	15.18	15.56	15.05	-0.39	-2.51%	17.39M	05:29:55
CMOC	21.57	21.96	21.52	-0.17	-0.78%	101.9M	05:29:59
Shanghai Shenqi Pharm B	0.504	0.507	0.504	+0.002	+0.40%	47.1K	05:09:57
Shanghai Chlor-Alkali Chemical B	0.734	0.735	0.730	+0.004	+0.55%	298.5K	05:29:03
Shanghai Huayi B	0.563	0.564	0.555	+0.007	+1.26%	209.7K	05:26:54
Shanghai Phoenix B	0.370	0.370	0.369	0.000	0.00%	56.3K	05:20:34
Shanghai Haixin B	0.281	0.282	0.281	0.000	0.00%	546K	05:26:56
Shanghai Highly B	0.575	0.577	0.573	0.000	0.00%	274.65K	05:27:10
Shanghai Jinqiao Export B	0.748	0.748	0.745	-0.002	-0.27%	38.5K	05:24:22
Shanghai Waigaoqiao Free Trade Zone B	0.687	0.688	0.686	-0.003	-0.44%	30.81K	05:10:40
Shanxi Guoxin Energy B	0.231	0.233	0.229	-0.003	-1.28%	297K	05:18:49
Zhonglu B	0.368	0.370	0.367	-0.002	-0.54%	45.5K	05:25:28
Shanghai Diesel Engine B	0.371	0.378	0.367	-0.006	-1.59%	1.22M	05:29:33
Inner Mongolia Jinmei Chemical Tech B	0.187	0.189	0.182	+0.001	+0.54%	257.8K	05:16:39
Shanghai Sanmao Enterprise B	0.739	0.752	0.737	-0.007	-0.94%	24.9K	05:20:06
Shanghai Bailian B	0.516	0.516	0.510	+0.006	+1.18%	48.1K	05:06:54
Shang Gong B	0.379	0.387	0.379	-0.007	-1.81%	208.2K	05:22:33
Shanghai Baosight Software B	1.054	1.062	1.051	-0.008	-0.75%	322.3K	05:29:13
Shanghai Material Trading B	0.387	0.388	0.385	+0.001	+0.26%	25.3K	05:13:38
Shanghai Lingang B	0.697	0.698	0.692	+0.002	+0.29%	27.22K	05:26:22
Shanghai Jinjiang International Travel	1.175	1.175	1.169	+0.007	+0.60%	2.7K	05:25:50
Shanghai Lujiazui Finance B	0.414	0.415	0.414	-0.002	-0.48%	121.94K	05:28:03
ERDOS Resources B	1.244	1.247	1.231	+0.008	+0.65%	279.2K	05:27:59
Huadian Ener-B	0.177	0.178	0.174	0.000	0.00%	3.37M	05:29:01
HNA Tech B	0.229	0.232	0.228	-0.001	-0.44%	290K	05:26:27
Shanghai Huili Building Materials	0.479	0.484	0.458	+0.017	+3.68%	583.6K	05:28:15
Greattown B	0.235	0.235	0.233	0.000	0.00%	11.6K	04:53:07
Shanghai Zhenhua Heavy Industries B	0.270	0.270	0.268	0.000	0.00%	160.06K	05:07:20
Inner Mongolia Yitai Coal	2.085	2.087	2.061	+0.028	+1.36%	866.97K	05:29:38
Shanghai Jin Jiang Hotels B	1.470	1.475	1.451	0.000	0.00%	79.7K	05:27:03
Eastern Communications B	0.526	0.528	0.519	+0.008	+1.54%	940.8K	05:25:12
Huangshan Tourism B	0.719	0.720	0.717	0.000	0.00%	72.3K	05:22:02
Shanghai Kai Kai B	0.435	0.437	0.435	0.000	0.00%	12.7K	05:16:34
Hainan Airlines B	0.256	0.260	0.256	-0.003	-1.16%	92.1K	05:27:13
Inesa Intelligent Tech B	0.718	0.723	0.716	-0.007	-0.97%	583.57K	05:29:05
Dazhong Transportation B	0.201	0.202	0.199	-0.001	-0.50%	316.8K	05:29:33
Lao Feng Xiang B	3.42	3.44	3.42	+0.02	+0.47%	52.26K	05:29:15
Shanghai Jin Jiang Invest B	0.499	0.501	0.496	0.000	0.00%	56.8K	05:19:38
Shanghai Mechanical & Electrical B	1.536	1.541	1.531	+0.004	+0.26%	54.8K	05:27:03
China Resources D-C Pharm	18.15	18.20	18.06	-0.02	-0.11%	2.32M	05:29:34
Xinjiang Tianye	6.90	7.04	6.69	+0.11	+1.62%	32.16M	05:29:58
Xiamen C&D	9.19	9.23	9.13	-0.05	-0.54%	7.93M	05:29:59
China Resources and Environment	4.07	4.09	4.05	-0.02	-0.49%	7.21M	05:29:58
Xinjiang Guannong	11.22	11.41	11.07	+0.14	+1.26%	10.71M	05:29:58
Guanghui Energy	6.86	6.94	6.58	+0.17	+2.54%	270.28M	05:29:59
Sinochem Equipment Tech Qingdao	8.86	9.13	8.86	-0.07	-0.78%	6.76M	05:29:43
Fujian Longxi Bearing	22.62	22.94	22.58	-0.15	-0.66%	3.11M	05:29:59
Fujian Dongbai	12.70	12.91	12.66	-0.10	-0.78%	12.99M	05:29:59
Zhengzhou Yutong Bus	30.61	30.67	29.60	+0.70	+2.34%	9.52M	05:29:59
Phenix Optical	20.60	20.75	20.50	-0.02	-0.10%	1.11M	05:29:46
Wuhan DDMC Culture	1.82	1.82	1.80	0.00	0.00%	10.02M	05:29:53
Wintime Energy	1.870	1.880	1.820	+0.020	+1.08%	764.09M	05:29:57
Chinese Universe Publish	9.16	9.21	9.13	-0.03	-0.33%	5.6M	05:29:58
HIIG Trinity	28.35	28.75	27.53	+0.68	+2.46%	6.71M	05:29:59
Bestsun Energy	4.31	4.40	4.25	-0.08	-1.82%	36.71M	05:29:52
Bright Real Estate	4.05	4.17	4.02	-0.09	-2.17%	20.07M	05:29:59
Top Energy Shanxi	6.76	6.76	6.55	+0.06	+0.90%	14.47M	05:29:57
Xinyu Iron & Steel	4.02	4.05	3.99	-0.02	-0.50%	31.19M	05:29:59
Yibin Paper	19.60	19.91	19.52	-0.18	-0.91%	1.02M	05:29:42
Zhewen Pictures	4.11	4.15	4.08	-0.03	-0.73%	17.57M	05:29:48
Shanghai Lianming Machinery	14.03	14.21	13.93	-0.02	-0.14%	1.97M	05:29:54
Zhejiang Shapuaisi Pharm	7.20	7.35	7.19	-0.09	-1.24%	2.27M	05:29:58
Guangdong Ellington Electronics	12.80	12.96	12.64	+0.12	+0.95%	21.38M	05:29:54
Zhejiang Jiuzhou Pharm	16.87	16.91	16.78	+0.05	+0.30%	3.81M	05:29:48
Ningbo Orient Wires and Cables	64.63	64.78	62.40	+0.94	+1.48%	8.83M	05:29:59
Lanzhou LS Heavy Equipment	11.02	11.30	11.01	-0.27	-2.39%	26.04M	05:29:57
Zhejiang Wansheng	12.00	12.12	11.82	+0.14	+1.18%	5.17M	05:29:22
China Design	7.98	8.00	7.94	-0.01	-0.13%	3.48M	05:29:36
Jiangsu Pacific Quartz	53.46	55.25	53.35	-0.89	-1.64%	17.01M	05:29:59
SEC Electric Machinery	28.88	29.88	27.91	+1.02	+3.66%	8.26M	05:29:58
Dawning Information Industry	88.54	89.07	87.57	+0.35	+0.40%	19.02M	05:29:59
JDM JingDa Machine Ningbo	13.20	13.70	13.14	-0.12	-0.90%	20.97M	05:29:58
Pengxin Mining	9.04	9.32	8.98	-0.17	-1.85%	34.87M	05:29:59
Beijing Wandong Medical Technology	14.99	15.05	14.90	-0.06	-0.40%	1.91M	05:29:49
Fujian Furi Electronics	12.06	12.17	12.03	+0.01	+0.08%	5.84M	05:29:56
Hengli Petrochemical	21.58	22.30	21.55	-0.69	-3.10%	32.31M	05:29:55
Qinghai Spring Med	2.90	2.95	2.81	+0.07	+2.47%	5.94M	05:29:34
Anhui Jianghuai Auto	50.90	51.32	50.62	-0.31	-0.61%	15.69M	05:29:57
Inmyshow Digital Technology	6.51	6.65	6.49	-0.13	-1.96%	31.75M	05:29:53
Zhejiang Whwh	6.42	6.48	6.40	-0.04	-0.62%	3.63M	05:29:39
Shanghai Shibei Hi-Tech A	5.22	5.25	5.20	-0.03	-0.57%	2.63M	05:29:37
Arcplus Group	22.95	23.40	22.00	+0.82	+3.71%	31.99M	05:29:57
Nanjing Xinjiekou	7.19	7.25	7.16	-0.04	-0.55%	7.59M	05:29:45
CSSC Offshore & Marine Engineering	35.07	35.75	34.80	-0.30	-0.85%	9.55M	05:29:59
China Hi-Tech	9.57	9.88	9.53	-0.17	-1.75%	4.65M	05:29:47
Fujian Haiqin Energy	11.93	11.93	11.93	+0.57	+5.02%	430.98K	05:23:15
Liaoning Hongyang Energy	4.10	4.13	4.00	+0.02	+0.49%	20.26M	05:29:46
Nanjing Panda Electro	16.21	16.60	15.31	+0.93	+6.09%	98.73M	05:29:59
Yaohua Pilkington Glass A	8.09	8.17	8.08	-0.07	-0.86%	4.12M	05:29:50
CETC Digital Technology	26.93	27.20	26.86	-0.15	-0.55%	5.25M	05:29:34
Avic Aviation Hi Tech	25.97	26.85	25.83	-0.67	-2.52%	17.38M	05:29:59
Harbin Hatou Invest	6.46	6.47	6.40	+0.01	+0.16%	9.56M	05:29:58
Chongqing Gas	5.63	5.69	5.61	-0.06	-1.05%	16.52M	05:29:52
Shaanxi Heimao Coking	4.56	4.62	4.48	-0.08	-1.72%	66.56M	05:29:58
CECEP Wind-Power	4.030	4.030	3.570	+0.370	+10.11%	559.16M	05:29:58
Kuaijishan Shaoxing Wine	17.42	17.69	17.35	-0.20	-1.14%	2.72M	05:29:58
Shanghai Beite Tech	53.35	54.50	52.87	+0.40	+0.76%	7.23M	05:29:58
Hefei Metalforming	27.01	27.48	26.63	+0.16	+0.60%	28.14M	05:29:59
Changbai Mountain Tourism	38.77	39.46	38.71	-0.06	-0.16%	3.52M	05:29:35
Chongqing Chuanyi Automation	22.89	23.15	22.80	-0.09	-0.39%	3.03M	05:29:53
Nanjing Kangni Mechanical & Electrical	7.02	7.07	7.00	-0.02	-0.28%	4.14M	05:29:53
Sinoma Energy Conservation	8.06	8.13	8.01	-0.03	-0.37%	6.32M	05:29:49
Guilin Fuda	14.91	15.09	14.85	-0.03	-0.20%	3.43M	05:29:38
HMT Xiamen Tech Materials	89.99	91.18	87.76	+2.39	+2.73%	10.51M	05:29:58
Guangxi Liuzhou Pharm	17.41	17.45	17.33	-0.03	-0.17%	1.85M	05:29:20
Jiangsu King's Luck Brewery	29.38	29.43	29.09	+0.06	+0.21%	2.97M	05:29:42
Jinhong Fashion	9.25	9.31	9.21	0.00	0.00%	2.76M	05:29:46
Liaoning Wellhope Agri-Tech	7.36	7.43	7.36	-0.06	-0.81%	1.55M	05:29:51
Hangzhou First PV Material	18.16	18.28	17.57	+0.44	+2.48%	29.87M	05:29:59
Hunan Fangsheng Pharm	12.02	12.21	11.88	-0.15	-1.23%	4.18M	05:29:31
Shanghai Shibei Hi-Tech B	0.166	0.167	0.166	-0.002	-1.19%	349.9K	05:06:02
Yaohua Pilkington Glass B	0.378	0.382	0.376	-0.001	-0.26%	81.9K	05:26:02
Hainan Mining	12.20	12.22	11.95	-0.05	-0.41%	34.46M	05:29:59
Spring Airlines	49.08	50.00	48.90	+0.12	+0.25%	5.74M	05:29:52
Western Region Gold	37.21	38.25	37.12	-0.43	-1.14%	11M	05:29:59
Chongqing Zaisheng Tech	12.59	12.66	12.22	+0.24	+1.94%	140.25M	05:29:59
Fulongma	20.69	20.88	20.64	-0.07	-0.34%	5.68M	05:29:56
Fujian Torch Electron Tech	39.08	39.65	38.80	-0.08	-0.20%	7.31M	05:29:58
Zhejiang Jasan Holding	11.96	12.03	11.84	-0.01	-0.08%	1.72M	05:29:33
Shanghai M&G Stationery	26.03	26.09	25.91	-0.04	-0.15%	1.53M	05:29:59
Noblelift Intelligent Equipment	24.16	24.56	24.09	-0.10	-0.41%	2.71M	05:29:42
Changzheng Engineering	34.09	35.18	33.66	-1.01	-2.88%	15.64M	05:29:59
Zhejiang Huayou Cobalt	68.41	68.94	67.53	+0.09	+0.13%	20.33M	05:29:59
Yifeng Pharmacy Chain	23.91	24.10	23.56	+0.12	+0.50%	4.53M	05:29:59
Guangzhou Holike Creative Home	13.95	14.29	13.88	-0.25	-1.76%	2.82M	05:29:40
Hangzhou Cable	20.76	22.22	20.50	+0.04	+0.19%	86.19M	05:29:59
Zhejiang ChiMin Pharm	9.08	9.27	9.01	-0.09	-0.98%	11.04M	05:29:52
Shenzhen Gongjin Electronics	12.98	13.22	12.68	+0.38	+3.02%	41.43M	05:29:59
Silvery Dragon Prestressed Materials	10.04	10.38	10.02	-0.25	-2.43%	8.51M	05:29:59
Well Lead Medical	15.73	16.42	15.71	-0.22	-1.38%	6.38M	05:29:37
Ningbo Jifeng Auto Parts	13.08	13.20	12.99	-0.09	-0.68%	3.8M	05:29:52
Orient Securities	9.77	9.82	9.75	-0.05	-0.51%	24.87M	05:29:58
Changzhou Tenglong Auto Parts	12.25	12.25	11.20	+1.11	+9.96%	55.54M	05:29:47
Shanghai LongYun Media	18.50	18.78	18.43	-0.09	-0.48%	1.93M	05:29:40
Apple Flavor & Fragrance	10.53	10.58	10.45	+0.05	+0.48%	1.55M	05:29:37
Anhui Jiuhuashan Tourism	41.13	42.08	41.12	-0.56	-1.34%	1.1M	05:29:56
Zhejiang Dingli Machinery	54.02	54.20	52.76	+0.60	+1.12%	2.91M	05:29:57
ENC Digital Technology	9.96	10.05	9.83	+0.10	+1.01%	1.17M	05:27:11
Shandong Huapeng Glass	7.63	7.80	7.60	-0.14	-1.80%	6.72M	05:29:57
Beijing Dahao Tech	16.47	16.54	16.38	+0.11	+0.67%	4.76M	05:29:45
Liaoning Fu-An Heavy Industry	16.21	16.80	16.13	-0.33	-2.00%	11.11M	05:29:55
Shuifa Energas Gas	9.25	9.55	8.96	-0.06	-0.64%	56.27M	05:29:59
Heilongjiang ZBD Pharm	7.78	7.79	7.66	+0.03	+0.39%	5.55M	05:29:54
Zhejiang Shengyang Tech	14.13	14.31	13.98	-0.01	-0.07%	4.81M	05:29:40
Thinker Agricultural Machinery	5.39	5.48	5.38	-0.10	-1.82%	2.24M	05:29:51
Shenzhen Ellassay Fashion	9.80	9.98	9.77	-0.13	-1.31%	2.28M	05:29:43
QuMei Home Furnishings	3.85	3.94	3.84	-0.04	-1.03%	5.37M	05:29:58
LBX Pharmacy Chain JSC	14.32	14.34	14.26	-0.03	-0.21%	2.58M	05:29:55
Kingclean Electric	31.12	31.48	31.06	-0.33	-1.05%	1.07M	05:29:57
Anhui Guangxin Agrochemical	15.26	15.37	14.69	+0.46	+3.11%	16.83M	05:29:58
Shanghai Xintonglian Packaging	11.43	11.67	11.41	-0.17	-1.47%	2.07M	05:29:57
Harbin VITI Electronics	5.24	5.35	5.23	-0.10	-1.87%	9.17M	05:29:56
Shinghwa Advanced Material	66.51	66.88	64.65	+1.80	+2.78%	9.03M	05:29:59
Shanghai Runda Medical Tech	14.96	15.06	14.83	-0.08	-0.53%	6.14M	05:29:46
Anhui Yingjia Distillery	35.83	35.97	35.68	-0.08	-0.22%	1.27M	05:29:50
Xinjiang Xuefeng Sci-Tech	8.90	8.95	8.86	-0.03	-0.34%	5.5M	05:29:54
Zhejiang Huatie Construction	7.32	7.38	7.30	-0.03	-0.41%	37.93M	05:29:58
Zhejiang Goldensea Environment	16.24	16.59	15.98	-0.31	-1.87%	3.37M	05:29:51
Pulike Biological	13.70	13.83	13.68	-0.08	-0.58%	1.45M	05:29:31
Zhejiang Weiming Environment	27.61	28.39	27.33	-0.65	-2.30%	3.89M	05:29:59
Inly Media	20.79	21.60	20.74	-0.52	-2.44%	10.75M	05:29:51
Lionco Pharm	4.63	4.67	4.61	-0.03	-0.64%	3.55M	05:29:34
Shanghai Hile Bio Tech	4.85	4.91	4.83	-0.05	-1.02%	5.21M	05:29:46
JUNEYAO Airlines	12.31	12.52	12.22	-0.15	-1.20%	15.46M	05:29:57
Hangzhou Youngsun Equipment	13.49	13.64	13.46	-0.04	-0.30%	3.49M	05:29:46
Shanghai Golden Bridge InfoTech	14.96	15.14	14.92	-0.14	-0.93%	4.35M	05:29:30
Nantong Acetic Acid Chemical	14.00	14.49	13.95	-0.35	-2.44%	5.94M	05:29:46
Hunan Aihua	18.90	19.35	18.82	+0.06	+0.32%	3.63M	05:29:41
Guangxi Nanning Waterworks	5.61	5.62	5.49	+0.06	+1.08%	5.94M	05:29:35
Shanghai Baosteel Packaging	5.72	5.81	5.70	-0.09	-1.55%	6.21M	05:29:48
China National Nuclear Power	8.97	8.99	8.78	+0.08	+0.90%	116.02M	05:29:59
Nanjing Inform Storage	10.77	10.87	10.75	-0.05	-0.46%	1.16M	05:29:38
Beijing Hanjian Heshan Pipeline	7.14	7.36	7.08	-0.15	-2.06%	17.99M	05:29:53
Dongxing Securities	13.56	13.57	13.49	+0.04	+0.30%	7.21M	05:29:53
Guotai Junan Securities	18.14	18.19	18.08	-0.02	-0.11%	29.2M	05:29:57
Zhejiang Tiancheng Controls	11.59	11.86	11.57	-0.10	-0.86%	5.22M	05:29:58
Zhejiang Red Dragonfly Footwear	5.96	6.06	5.95	-0.07	-1.16%	3.48M	05:29:46
Jiangsu Wanlin Logistics	5.59	5.67	5.53	+0.02	+0.36%	12.21M	05:29:52
Hengtong Logistics	9.24	9.36	9.23	-0.12	-1.28%	6.78M	05:29:46
Anhui Kouzi Distillery	26.76	26.83	26.61	+0.03	+0.11%	1.32M	05:29:52
Guangdong Sitong Group Co Ltd	8.95	9.21	8.82	+0.01	+0.11%	1.62M	05:29:30
JCHX Mining Management	66.19	66.75	65.86	+0.01	+0.02%	5.49M	05:29:59
Wuxi Rural Commercial Bank	5.79	5.80	5.75	+0.01	+0.17%	6.82M	05:29:46
Huaan Securities	6.17	6.20	6.14	0.00	0.00%	30.15M	05:29:47
Bank of Jiangsu	10.43	10.45	10.33	-0.01	-0.10%	53.07M	05:29:58
Bank of Hangzhou	16.63	16.64	16.35	+0.19	+1.16%	17.47M	05:29:58
Guangxi Radio TV	4.00	4.04	3.99	-0.02	-0.50%	8.94M	05:29:39
Jiangsu Information Network	4.06	4.08	4.03	-0.03	-0.73%	36.48M	05:29:43
China Film	13.74	13.95	13.71	-0.13	-0.94%	14.72M	05:29:45
Guizhou BC&TV	8.25	8.38	8.21	-0.02	-0.24%	14.22M	05:29:59
Tibet Huayu Mining	34.10	35.50	34.08	-0.64	-1.84%	23.93M	05:29:59
Seres	102.38	103.80	99.40	+2.87	+2.88%	19.37M	05:29:59
Jiangsu Changshu Rural Bank	7.20	7.21	7.13	+0.01	+0.14%	17.89M	05:29:57
Seazen Holdings	15.48	15.62	15.37	+0.02	+0.13%	7.39M	05:29:58
Triangle Tyre	15.05	15.19	14.80	+0.22	+1.48%	3.98M	05:29:44
Huadian Heavy Industries	12.06	12.34	11.90	+0.06	+0.50%	68.38M	05:29:55
Bank of Shanghai	9.59	9.62	9.52	+0.02	+0.21%	19.54M	05:29:57
Jiangsu General Science Tech	4.48	4.48	4.45	+0.01	+0.22%	5.97M	05:29:34
Shanghai Film	26.26	26.34	26.13	-0.18	-0.68%	3.02M	05:29:43
China Nuclear Engineering	17.40	17.76	17.09	0.00	0.00%	73.29M	05:29:58
Ningbo Tuopu	65.20	65.85	65.00	+0.04	+0.06%	12.7M	05:29:59
Xinhua Winshare Media	13.72	13.79	13.63	+0.04	+0.29%	1.52M	05:29:45
Ningbo Haitian	22.27	23.29	22.13	+0.38	+1.74%	14.42M	05:29:59
Southern Publishing and Media	14.23	14.28	14.12	+0.04	+0.28%	3.54M	05:29:32
Shandong Linglong Tyre	14.76	14.81	14.71	-0.02	-0.14%	5.59M	05:29:50
Bank of Guiyang	5.79	5.79	5.74	+0.02	+0.35%	14.26M	05:29:58
Danyang SYNGEN Intelligent Tech	7.01	7.02	6.72	+0.27	+4.01%	16.87M	05:29:58
Shanghai Chuangli	8.79	9.00	8.50	+0.26	+3.05%	32.26M	05:29:54
Ningbo Techmation	14.25	14.48	14.21	-0.08	-0.56%	3.57M	05:29:57
Wuxi New Hongtai Electrical	33.88	34.51	33.80	+0.03	+0.09%	1.47M	05:29:51
ARTS Group	13.44	13.71	13.22	-0.04	-0.30%	25.9M	05:29:54
Qianhe Condiment and Food	9.42	9.58	9.42	-0.16	-1.67%	7.22M	05:29:42
Jiangsu Safety Wire Rope	9.80	9.93	9.77	-0.03	-0.31%	2.58M	05:29:46
Shandong Swan Cotton	20.14	20.40	20.06	-0.13	-0.64%	1.04M	05:29:47
Shanghai Trendzone Construction	2.67	2.72	2.66	-0.04	-1.48%	8.41M	05:29:51
Anhui Andeli Department Store	59.31	60.66	55.51	+3.42	+6.12%	10.91M	05:29:52
Zhejiang Sanwei Rubber	10.71	10.79	10.63	+0.06	+0.56%	4.89M	05:29:57
Jiangsu Rutong Petro-Machinery	19.51	19.90	19.43	-0.39	-1.96%	3.01M	05:29:57
Yongji Printing	13.32	13.76	13.30	-0.25	-1.84%	10.61M	05:29:48
China Building	6.83	6.90	6.81	-0.06	-0.87%	3.35M	05:29:58
Hubei Zhenhua Chemical	41.48	44.98	41.42	-2.40	-5.47%	23.67M	05:29:59
Hainan Haiqi Transportation	19.66	20.00	19.64	-0.26	-1.31%	2.05M	05:29:56
Wuxi Hongsheng Heat Exchanger	71.19	74.66	71.03	-1.91	-2.61%	2.14M	05:29:39
Center International	16.00	16.10	15.79	+0.03	+0.19%	4.36M	05:29:35
Xinjiang Winka Times	8.72	8.86	8.71	-0.10	-1.13%	2.2M	05:29:45
Shanghai Hugong Electric	24.03	24.44	23.88	-0.18	-0.74%	5.1M	05:29:58
Shanghai Yahong Moulding	25.60	25.79	25.41	+0.08	+0.31%	419.3K	05:29:39
Shenzhen Goodix Tech A	72.48	72.93	72.20	-0.02	-0.03%	1.95M	05:29:56
Shanghai Wondertek Software	20.14	20.55	20.08	-0.14	-0.69%	2.93M	05:29:56
Changzhou Quick Soldering	41.91	42.93	41.01	+0.96	+2.34%	6.58M	05:29:56
Riyue Heavy Industry	14.79	14.80	14.51	+0.13	+0.89%	8.88M	05:29:58
Hangzhou Electronic Soul	19.96	20.70	19.91	-0.25	-1.24%	8.75M	05:29:59
Guangdong Songfa Ceramics	129.70	131.10	121.60	+4.80	+3.84%	6.5M	05:29:49
Hangcha	27.01	27.27	26.85	-0.18	-0.66%	2.48M	05:29:47
Jiangsu Jingshen Salt & Chemical	12.06	12.10	11.80	+0.04	+0.33%	9.66M	05:29:55
Healthcare	9.07	9.12	9.00	-0.04	-0.44%	3.52M	05:29:49
Hunan Oil Pump	37.05	37.68	36.94	-0.50	-1.33%	6.52M	05:29:59
GuangDong Super Telecom	36.13	36.37	35.84	+0.26	+0.73%	2.66M	05:29:55
Jiangsu Wujiang Rural Bank	4.96	4.97	4.92	+0.01	+0.20%	12.3M	05:29:58
Great-Sun Foods	9.46	9.63	9.42	-0.10	-1.05%	5.42M	05:29:55
Nantong Square Cold Chain Equipment	13.84	14.04	13.82	-0.12	-0.86%	1.86M	05:29:54
Eastern Pioneer Driving School	3.79	3.87	3.77	+0.02	+0.53%	5.24M	05:29:46
Xinjiang Xintai	39.87	40.50	38.28	+1.27	+3.29%	14.6M	05:29:58
Mubang High tech	9.68	9.74	9.39	+0.20	+2.11%	5.73M	05:29:43
WuXi Xinje Electric	52.80	53.30	52.68	-0.13	-0.25%	783.8K	05:29:51
Qingdao Topscomm	10.13	10.13	9.40	+0.92	+9.99%	65.75M	05:29:55
Henan Thinker Automatic	26.33	26.54	26.29	-0.22	-0.83%	1.93M	05:29:38
Opple Lighting	18.59	18.72	18.30	+0.15	+0.81%	979.7K	05:29:37
Jiangsu Liba Enterprise	13.68	13.85	13.65	-0.07	-0.51%	1.18M	05:29:36
Zhejiang Starry Pharm	9.85	9.99	9.84	-0.09	-0.91%	2.05M	05:29:55
Duolun Technology	9.03	9.11	8.98	-0.05	-0.55%	3.68M	05:29:41
Hexing Electrical	42.33	43.00	41.56	-0.43	-1.01%	4.62M	05:29:59
ZhongTongGuoMai Communication	7.52	7.55	7.42	+0.10	+1.35%	2.05M	05:29:51
Beijing Changjiu Logistics	7.32	7.36	7.29	-0.04	-0.54%	2.57M	05:29:36
Qingdao Huijintong Power	11.93	12.03	11.80	-0.04	-0.33%	9.41M	05:29:35
Suli	20.81	21.13	20.67	-0.16	-0.76%	2.25M	05:29:31
Beijing Geoenviron Tech	15.08	15.37	14.42	+0.57	+3.93%	81.57M	05:29:59
UE Furniture	10.95	11.04	10.94	-0.07	-0.64%	1.01M	05:29:32
Topscore Fashion Shoes	12.24	12.41	12.05	-0.08	-0.65%	8.47M	05:29:51
Shanghai Laimu Electronics	8.75	8.80	8.69	+0.04	+0.46%	3.13M	05:29:56
Linewell Software	10.42	10.53	10.38	-0.11	-1.05%	4.09M	05:29:59
Autobio Diagnostics	35.13	35.30	35.01	-0.12	-0.34%	904.39K	05:29:54
Suzhou Keda Tech	10.06	10.28	10.06	-0.21	-2.05%	7.82M	05:29:57
Sanxiang Advanced Materials	52.18	53.13	51.86	-0.14	-0.27%	5.11M	05:29:59
Zhejiang XCC	74.96	77.08	74.50	-1.52	-1.99%	15.79M	05:29:59
Anji Foodstuff	17.16	17.37	17.06	-0.21	-1.21%	3.42M	05:29:46
Zhejiang Dehong Automotive	22.59	23.25	22.31	+0.41	+1.85%	5.66M	05:29:48
Jiajiayue	11.74	11.93	11.73	-0.18	-1.51%	2.27M	05:29:53
Wuhan Thalys Medical	24.80	25.10	23.53	+1.13	+4.77%	26.84M	05:29:59
Zhejiang Langdi	25.51	26.03	25.36	-0.22	-0.86%	1.71M	05:29:27
BOMESC Offshore	18.04	18.85	17.95	-0.62	-3.32%	10.43M	05:29:52
Skshu Paint	48.87	49.79	47.70	+1.23	+2.58%	4.06M	05:29:53
Hubei TKD Crystal Electronic	23.09	24.05	22.51	+0.63	+2.81%	29.66M	05:29:58
Shanghai Laiyifen	12.93	13.27	12.91	-0.20	-1.52%	6.14M	05:29:51
Guosheng Shian Tech	20.82	20.82	18.17	+1.89	+9.98%	105.76M	05:29:59
Ningbo Gaofa Auto Control	16.13	16.28	16.09	-0.06	-0.37%	754K	05:29:36
Qingdao Copton Tech	14.74	15.22	14.67	-0.36	-2.38%	3.89M	05:29:58
Jiangsu Hongtian Tech	39.59	40.04	38.32	+0.97	+2.51%	3.7M	05:29:52
Jason Furniture Hangzhou	34.51	34.99	34.00	+0.51	+1.50%	2.44M	05:29:57
Changzhou Shenli Electrical	12.82	13.05	12.81	-0.14	-1.08%	2.51M	05:29:49
Zhejiang Jiaao Enprotech	112.10	114.00	111.25	-1.88	-1.65%	648.3K	05:28:44
Lily Group	17.78	18.05	17.58	+0.21	+1.20%	4.43M	05:29:32
Suzhou Kelida Building & Decoration	6.86	7.05	6.83	0.00	0.00%	2.95M	05:27:32
Zhengping Road & Bridge	6.08	6.08	6.08	+0.29	+5.01%	4.87M	05:28:57
Shandong Buchang	16.84	16.90	16.73	-0.01	-0.06%	2.06M	05:29:49
Nancal Energy-Saving Tech	42.90	43.53	42.68	-0.30	-0.69%	3.54M	05:29:49
GuangZhou Baiyun Electric	19.40	20.13	19.35	-0.50	-2.51%	21.77M	05:29:58
Shenyang Toly Bread	5.22	5.23	5.17	0.00	0.00%	6.61M	05:29:59
Shanghai Flyco Electrical	36.50	36.87	36.50	-0.30	-0.82%	304.9K	05:29:55
Jiang Su Wujin Stainless Steel Pipe	9.31	9.62	9.24	-0.20	-2.10%	18.99M	05:29:54
Ganso Co Ltd	12.91	13.05	12.84	-0.11	-0.85%	1.14M	05:29:47
Shanghai Chengdi Construction	17.90	18.07	17.11	+0.54	+3.11%	35.93M	05:29:52
Xinhuanet	21.53	21.75	21.40	-0.08	-0.37%	5.59M	05:29:40
Zhejiang Xinao Textiles	8.38	8.51	8.35	-0.02	-0.24%	4.33M	05:29:49
TESIRO Jewelry	8.19	8.32	8.17	-0.08	-0.97%	3.85M	05:29:57
Holsin Engineering Consulting	11.78	11.90	11.74	-0.05	-0.42%	1.63M	05:29:44
Jinhui Liquor	19.25	19.40	18.98	-0.18	-0.93%	3.52M	05:29:53
Suzhou Xingye Materials Tech	15.99	16.20	15.96	-0.10	-0.62%	1.86M	05:29:43
Bomin Electronics	15.42	15.42	14.40	+1.40	+9.99%	59.68M	05:29:45
Harson Trading China	20.75	20.84	19.63	+0.59	+2.93%	7.55M	05:29:53
Hunan Baili	6.39	6.57	6.34	-0.12	-1.84%	11.28M	05:29:58
Jiangxi Guotai Industrial Explosive	14.67	15.15	14.63	-0.35	-2.33%	9.81M	05:29:51
Shanghai Kindly	9.27	9.35	9.24	-0.04	-0.43%	1.75M	05:29:36
Suzhou MedicalSystem Tech	14.45	14.61	14.35	+0.09	+0.63%	4.28M	05:29:57
Duzhe Publishing & Media	7.45	7.50	7.38	0.00	0.00%	5.13M	05:29:47
Central China Securities	4.27	4.27	4.22	+0.02	+0.47%	17.75M	05:29:53
China Science Publishing	21.67	21.67	19.90	+1.97	+10.00%	16.61M	05:29:38
China Galaxy A	14.08	14.12	14.02	-0.01	-0.07%	12.89M	05:29:48
DELIXI XINJIANG Transport	18.83	18.92	18.30	+0.34	+1.84%	6.23M	05:29:54
Changshu Automotive Trim	15.16	15.34	15.10	+0.07	+0.46%	1.86M	05:29:55
Shanghai Carthane	15.24	15.57	15.20	-0.15	-0.98%	2.93M	05:29:53
Huali Industries	16.38	16.77	16.36	-0.25	-1.50%	1.74M	05:29:42
Shanghai Weaver	46.27	46.98	43.87	+2.04	+4.61%	9.99M	05:29:59
ADD Industry Zhejiang	13.49	13.60	13.42	0.00	0.00%	1.36M	05:29:19
Zhejiang Rongsheng	15.58	16.00	15.45	-0.09	-0.57%	15.75M	05:29:59
Zhejiang Tuna	12.58	12.80	12.51	-0.15	-1.18%	3.46M	05:29:54
Zhejiang Wazam New Materials	70.25	72.99	69.42	-0.55	-0.78%	7.96M	05:29:55
Shenzhen Kinwong Electronic	62.71	63.80	61.09	+0.78	+1.26%	17.24M	05:29:59
Zhejiang Xiantong	23.05	23.60	22.95	-0.09	-0.39%	2.46M	05:29:47
Ningbo Tianlong Electronics	21.10	21.57	20.70	+0.15	+0.72%	4.1M	05:29:48
Jack Sewing Machine	46.35	46.42	45.41	+0.37	+0.81%	2.16M	05:29:45
Huada Automotive	49.71	50.69	49.65	-0.99	-1.95%	3.86M	05:29:52
Dalian Bio-Chem	27.54	27.85	27.23	+0.10	+0.36%	4.17M	05:29:48
Anhui Genuine New	9.13	9.38	9.11	-0.12	-1.30%	3.27M	05:29:42
G-bits Network	392.51	396.50	389.75	-0.14	-0.04%	508.33K	05:29:57
Shanghai Rongtai Health	22.37	22.58	22.15	-0.02	-0.09%	1.93M	05:29:32
Clenergy Xiamen	14.92	14.94	14.58	+0.21	+1.43%	7.91M	05:29:58
Zhenhai Petrochemical	12.55	13.00	12.53	-0.35	-2.71%	3.88M	05:29:40
Yantai Eddie Precision	22.62	23.15	22.46	+0.12	+0.53%	5.51M	05:29:55
Hailir Pesticides	14.14	14.41	14.11	-0.26	-1.81%	2.35M	05:29:37
Fujian Tianma Science	13.97	14.12	13.85	-0.02	-0.14%	4.03M	05:29:50
Qijing Machinery	17.25	17.64	17.25	-0.22	-1.26%	999.9K	05:29:37
Anhui Province Natural Gas	8.51	8.56	8.44	-0.06	-0.70%	8.27M	05:29:59
PNC Process Systems	27.01	27.35	26.95	-0.11	-0.41%	4.39M	05:29:59
Ningbo Peacebird Fashion	15.32	15.59	15.28	-0.19	-1.23%	985.2K	05:29:56
Shanghai AtHub	38.86	39.48	38.59	-0.71	-1.79%	36.9M	05:29:59
L&K Engineering Suzhou	130.87	136.68	130.20	-4.66	-3.44%	2.07M	05:29:59
Eurocrane China	12.43	12.75	12.41	-0.18	-1.43%	7.16M	05:29:58
Baiyin Nonferrous	9.81	10.18	9.80	-0.30	-2.97%	90.76M	05:29:59
Hangzhou XZB Tech	90.97	92.61	90.47	-1.20	-1.30%	1.04M	05:29:55
Jiangshan Oupai Door	14.60	14.84	14.53	-0.13	-0.88%	1.14M	05:29:46
Shanghai Tianyang Hot	7.58	7.73	7.57	-0.07	-0.92%	5.74M	05:29:42
Chahua Modern Housewares	19.98	20.35	19.85	-0.31	-1.53%	2.6M	05:29:02
Kunshan Kersen Science	21.94	23.48	21.77	-0.98	-4.28%	27.32M	05:29:58
Anzheng Fashion	7.86	7.99	7.80	-0.08	-1.01%	1.85M	05:29:59
Chongqing Construction Eng	3.26	3.29	3.23	0.00	0.00%	10.52M	05:29:46
HangZhou Nbond Nonwovens	17.75	18.09	17.74	-0.30	-1.66%	1.28M	05:29:49
Fujian Anjoy Foods	90.72	92.95	90.41	+0.45	+0.50%	2.82M	05:29:58
Fujian Haixia Environmental	7.62	7.62	7.42	+0.18	+2.42%	18.21M	05:29:56
Beijing Vastdata Tech	23.21	23.90	23.08	-0.89	-3.69%	26.24M	05:29:58
Zhejiang Three Stars	14.95	15.38	14.91	-0.29	-1.90%	5.2M	05:29:58
Comefly Outdoor	24.98	25.42	24.92	-0.22	-0.87%	1.07M	05:29:43
Shenzhen Original Advanced Compounds	108.92	110.00	104.96	+3.43	+3.25%	2.69M	05:29:46
Lafang China	17.70	17.99	17.68	-0.24	-1.34%	1.33M	05:29:30
Zhejiang Kanglongda Special	31.98	32.60	31.88	-0.35	-1.08%	1.09M	05:29:26
Zhejiang Cheng Yi	11.71	11.80	11.65	-0.08	-0.68%	2.7M	05:29:58
CSD Water Service	12.42	12.58	12.41	-0.11	-0.88%	1.48M	05:29:54
Daqian Ecology	28.48	29.01	28.45	-0.50	-1.73%	1.06M	05:29:30
Shanghai Kelai Mech	26.00	26.50	25.33	-0.23	-0.88%	11.19M	05:29:57
GigaDevice Semiconductor	283.88	290.83	283.33	-1.56	-0.55%	14.84M	05:29:59
Jiangsu Xinquan Automotive	78.80	80.80	77.98	-0.77	-0.97%	6.59M	05:29:59
Juewei Food	12.23	12.29	12.00	+0.17	+1.41%	3.86M	05:29:30
Hefei Taihe Optoelectronic	22.76	23.06	22.39	+0.26	+1.16%	1.75M	05:29:58
Ningbo Shenglong Automotive	16.71	16.85	16.70	-0.07	-0.42%	711.33K	05:29:18
TianYu Eco-Environment	7.71	7.80	7.68	-0.03	-0.39%	2.55M	05:29:36
Oppein Home	54.88	55.49	54.80	-0.30	-0.54%	843.23K	05:29:55
Shanghai Environment	8.92	8.97	8.67	+0.11	+1.25%	18.22M	05:29:43
Huida Sanitary Ware	7.15	7.28	7.15	-0.09	-1.24%	1.35M	05:29:44
Qingdao Liqun Department	4.53	4.57	4.51	-0.04	-0.88%	6.44M	05:29:32
Shijiazhuang Kelin Electric	23.54	24.07	23.35	-0.27	-1.13%	5.55M	05:29:53
Jiangyin Jianghua Micro	23.99	24.35	23.88	+0.03	+0.13%	7.01M	05:29:58
Ningbo Menovo Pharma	23.14	23.44	23.08	-0.13	-0.56%	6.81M	05:29:46
Guangdong Liantai Environ	5.17	5.23	5.14	-0.03	-0.58%	3.77M	05:29:48
Fujian Kuncai Material Tech	24.20	24.56	23.62	+0.22	+0.92%	8.76M	05:29:46
JIANGSU LOPAL TECH	18.55	18.63	17.90	+0.57	+3.17%	12.8M	05:29:56
Zhejiang Dafeng	12.65	12.85	12.56	-0.01	-0.08%	3.82M	05:29:52
Xinfengming Group	18.59	18.87	18.22	+0.19	+1.03%	20.53M	05:29:59
Raisecom Tech	12.10	12.10	12.02	+1.10	+10.00%	43.69M	05:29:58
Western Mining	31.25	31.96	31.24	-0.38	-1.20%	18.71M	05:29:59
Thinkingdom Media	18.93	19.15	18.87	-0.02	-0.11%	884.26K	05:29:39
Olympic Circuit Tech	58.63	59.80	57.28	+0.73	+1.26%	20.32M	05:29:59
Zhejiang Dibay Electric	25.12	25.94	25.01	-0.22	-0.87%	2.96M	05:29:42
OmniVision Integrated Circuits	114.40	114.89	113.87	+0.32	+0.28%	5.63M	05:29:58
China Kings Resources	20.95	21.45	20.55	+0.36	+1.75%	11.53M	05:29:56
Zhejiang Ausun Pharma	9.47	9.52	9.44	-0.03	-0.32%	2M	05:29:34
Shanghai Moons	63.53	64.19	63.28	-0.45	-0.70%	2.71M	05:29:59
Zhejiang Shouxiangu Pharma	20.16	20.35	20.15	-0.15	-0.74%	1.53M	05:29:52
Zhejiang Tieliu Clutch	20.70	21.28	20.66	-0.31	-1.48%	3.24M	05:29:59
Jiangsu Provincial Agri	10.03	10.09	9.96	+0.02	+0.20%	9M	05:29:48
Jiangsu Seagull Cooling	18.14	19.24	17.86	+0.21	+1.17%	49.47M	05:29:59
Flying Tech	10.32	10.96	10.20	0.00	0.00%	5.02M	05:29:58
Chongqing QinAn	14.07	14.47	13.93	+0.06	+0.43%	4.59M	05:29:50
Shanghai Baolong Auto	34.94	35.18	34.81	0.00	0.00%	1.04M	05:29:49
Fujian Apex Software	32.82	32.97	32.65	-0.04	-0.12%	1.06M	05:29:30
Ribo Fashion	27.23	27.55	26.70	+0.44	+1.64%	3.16M	05:29:57
Yongyue Science	6.29	6.42	6.27	-0.06	-0.95%	4.17M	05:29:46
Nanjing Huamai	20.43	20.90	20.30	+0.22	+1.09%	18.94M	05:29:59
Fujian Raynen Tech	22.52	22.89	22.44	-0.27	-1.19%	1.81M	05:29:38
EmbedWay Shanghai	31.57	31.88	31.26	+0.03	+0.10%	12.4M	05:29:58
Shandong Huifa	10.17	10.48	10.16	-0.21	-2.02%	2.22M	05:29:50
Zhejiang Baida	16.99	17.33	16.86	-0.29	-1.68%	12.34M	05:29:56
Ningbo Xusheng Auto	15.86	16.05	15.79	-0.02	-0.13%	13.06M	05:29:57
Zhejiang Dayuan	47.43	47.43	43.31	+4.31	+9.99%	13.07M	05:29:53
Zhejiang Tony	17.35	17.50	17.22	+0.06	+0.35%	2.07M	05:29:13
Zhejiang Zomax	19.88	20.07	19.82	-0.13	-0.65%	1.22M	05:29:35
Junhe Pumps	7.79	7.83	7.72	+0.06	+0.78%	4.12M	05:29:39
Shanghai Emperor	72.20	73.17	70.92	+0.62	+0.87%	3.32M	05:29:51
Shanghai Vohringer Wood	37.41	37.70	36.11	+0.19	+0.51%	3.46M	05:29:57
ZheJiang JiHua	7.78	7.95	7.62	+0.07	+0.91%	35.77M	05:29:59
Nanjing OLO Home	9.80	9.98	9.74	-0.09	-0.91%	2.08M	05:29:37
Zhejiang Chengbang	16.38	16.66	16.03	+0.25	+1.55%	14.82M	05:29:33
Guangdong Dcenti	6.39	6.49	6.36	+0.01	+0.16%	8.41M	05:29:41
Sichuan Huati Lighting	15.43	15.75	15.39	-0.03	-0.19%	2.52M	05:29:44
Suzhou Etron Tech	37.72	38.15	37.46	+0.01	+0.03%	710.2K	05:29:38
Zheshang Securities	10.30	10.32	10.27	+0.01	+0.10%	8.99M	05:29:58
Jiangsu Riying Electronics	63.00	64.42	62.50	-0.32	-0.51%	2.3M	05:29:59
Guangzhou Restaurant	16.59	16.68	16.47	-0.04	-0.24%	1.58M	05:29:40
Tangshan Sunfar Silicon	30.12	30.12	27.12	+2.74	+10.01%	17.81M	05:29:49
Zbom Cabinets	9.61	9.68	9.55	+0.03	+0.31%	2.5M	05:29:55
Ningxia Jiaze Renewables	6.60	6.75	6.45	-0.04	-0.60%	89.92M	05:29:59
Shenzhen Hopewind Electric	33.51	34.21	32.02	+1.33	+4.13%	37.16M	05:29:59
Dashenlin Pharma	19.25	19.34	19.02	-0.04	-0.21%	2.55M	05:29:54
Anhui Transport	8.38	8.42	8.37	-0.01	-0.12%	2.04M	05:29:54
Getein Biotech	8.39	8.46	8.37	-0.07	-0.83%	2.67M	05:29:53
Sunstone Develop	31.95	32.50	31.24	+0.56	+1.78%	13.18M	05:29:58
Tibet Weixinkang Medicine	10.94	11.08	10.93	-0.10	-0.91%	636.1K	05:29:37
Nanjing King-friend Bio	9.85	9.90	9.79	+0.01	+0.10%	4.71M	05:29:38
Shanghai Daimay Automotive	9.26	9.45	9.24	-0.13	-1.38%	10.71M	05:29:57
Hylink Digital Solution	9.19	9.25	9.15	-0.04	-0.43%	806.3K	05:28:31
RoadMainT	33.32	33.58	33.26	-0.04	-0.12%	568.9K	05:29:32
Jiangsu Nanfang Medical	7.25	7.33	7.10	+0.13	+1.83%	10.91M	05:29:50
Shenzhen Sunxing Light Alloys	24.67	24.89	24.36	+0.21	+0.86%	3.44M	05:29:51
Jinneng Science	7.45	7.56	7.40	-0.03	-0.40%	10.56M	05:29:37
Guangzhou Port	3.52	3.53	3.47	-0.01	-0.28%	19.47M	05:29:58
Warom Tech	19.97	20.16	19.83	-0.06	-0.30%	1.07M	05:29:45
Hengdian Tospo Lighting	15.04	15.31	15.01	-0.24	-1.57%	1.14M	05:29:57
Jiangsu Xinri E-Vehicle	13.84	14.02	13.76	-0.04	-0.29%	1.46M	05:29:57
Xiamen Goldenhome	20.27	20.49	20.23	-0.15	-0.74%	318.5K	05:29:46
Jiangyin Hengrun Heavy	18.44	18.85	18.34	-0.18	-0.97%	13.92M	05:29:59
Shandong Gold Phoenix	18.09	18.24	18.04	0.00	0.00%	802.4K	05:29:23
Shandong Cynda Chemical	8.18	8.26	8.16	-0.08	-0.97%	5.12M	05:29:43
Shanghai Koal Software	25.77	26.50	25.52	-0.23	-0.89%	14.1M	05:29:53
Shaanxi Kanghui Pharma	27.89	28.14	27.21	+0.39	+1.42%	2.83M	05:29:40
Hefei Changqing Machinery	11.89	12.14	11.85	-0.07	-0.59%	1.3M	05:29:43
Jiangsu Maysta Chemical	13.50	13.64	13.44	-0.03	-0.22%	1.27M	05:29:51
AA Industrial Belting	15.86	16.10	15.80	-0.16	-1.00%	498.4K	05:28:09
Qinhuangdao Port	3.51	3.51	3.44	+0.01	+0.29%	20.43M	05:29:50
China Publishing Media	6.69	6.71	6.55	+0.12	+1.83%	11.33M	05:29:29
Zhejiang Shengda Bio-Pharm	17.77	18.17	17.70	-0.21	-1.17%	2.08M	05:29:37
Joinn Laboratories China	34.16	35.08	33.75	-0.17	-0.50%	10.38M	05:29:46
Zhejiang CFMoto Power	257.20	260.89	247.80	+5.94	+2.36%	1.59M	05:29:58
Zhejiang Huangma Tech	17.27	17.42	17.18	-0.03	-0.17%	3.47M	05:29:08
Jiangsu Dongzhu Landscape	6.68	6.86	6.67	-0.15	-2.20%	9.1M	05:29:53
Guizhou Transportation Planning	10.67	10.84	10.51	-0.18	-1.66%	5.79M	05:29:46
Zhejiang Tiantai Xianghe	11.84	12.06	11.82	-0.16	-1.33%	3.44M	05:29:46
Guangzhou Jiacheng	9.26	9.36	9.25	-0.06	-0.64%	1.31M	05:29:34
Qibu	3.70	3.82	3.65	+0.06	+1.65%	17.7M	05:29:49
Hangzhou Freely Communication	14.22	14.46	14.20	-0.11	-0.77%	2.51M	05:29:35
TVZone Media	20.85	21.02	20.82	-0.12	-0.57%	338.1K	05:28:59
Changzhou Youon Pubilic Bicycle	20.34	20.40	20.12	+0.04	+0.20%	2.15M	05:29:42
ChongQing Zhengchuan Pharma	20.44	20.75	20.43	-0.23	-1.11%	605.5K	05:29:46
Gansu Guofang Industry	9.11	9.23	9.08	-0.09	-0.98%	3.1M	05:29:38
Zhejiang Taihua New Material	9.83	9.93	9.71	+0.02	+0.20%	4.43M	05:29:58
Cashway Tech	10.06	10.15	10.01	-0.02	-0.20%	2.84M	05:29:55
Jiangsu Tianmu Lake	11.82	11.90	11.79	-0.07	-0.59%	1.09M	05:29:48
Suzhou Institute Building	4.88	4.98	4.85	-0.07	-1.41%	6.24M	05:29:44
Yindu Kitchen	15.48	15.52	15.37	-0.06	-0.39%	418.33K	05:29:37
Zhejiang Meilun Elevator	8.15	8.25	8.13	-0.06	-0.73%	2.78M	05:29:49
Fujian Aonong Biological	4.36	4.39	4.33	-0.04	-0.91%	42.87M	05:29:58
Cisen Pharma	17.18	17.40	17.16	-0.03	-0.17%	2.66M	05:29:49
Asia Cuanon Tech Shanghai	6.39	6.54	6.35	-0.09	-1.39%	3.3M	05:29:40
Guangdong Champion	14.98	15.25	14.90	0.00	0.00%	5.5M	05:29:41
Anhui Zhongyuan New Materials	10.92	11.06	10.91	-0.03	-0.27%	2.46M	05:29:34
IReader Tech	26.99	27.45	26.80	-0.36	-1.32%	13.69M	05:29:57
Shanghai Shine-Link	10.38	10.46	10.33	-0.05	-0.48%	1.44M	05:29:37
Guangdong Tianan New Material	9.88	10.14	9.87	-0.19	-1.89%	3.49M	05:29:49
GuangDong GenSho Logistics	35.55	36.20	35.04	-0.32	-0.89%	315.3K	05:28:28
Guangzhou Kingmed Diagnostics	28.72	28.92	28.46	+0.02	+0.07%	2.68M	05:29:59
Caitong Securities	8.39	8.40	8.34	-0.01	-0.12%	14.76M	05:29:58
Hengdian Entertainment	24.41	24.72	24.35	-0.19	-0.77%	3.43M	05:29:57
New East New Materials	17.55	18.18	17.49	-0.55	-3.04%	9.72M	05:29:49
Hoshine Silicon Industry	48.85	49.17	47.51	+0.86	+1.79%	6.13M	05:29:59
Tederic Machinery	11.82	11.99	11.64	+0.05	+0.43%	8.15M	05:29:55
Yingkou Jinchen Machinery	41.23	41.44	40.01	+0.79	+1.95%	5.89M	05:29:55
Shanghai Fengyuzhu Exhibition	10.66	10.87	10.57	-0.17	-1.57%	30.43M	05:29:58
Shanghai Sunglow Packaging	23.96	24.86	23.38	+0.68	+2.92%	8.66M	05:29:59
Zhejiang Jinghua Laser	23.02	23.18	22.80	+0.17	+0.74%	1.61M	05:29:25
Shanghai Putailai New Energy	29.63	29.96	28.38	+1.17	+4.11%	47.44M	05:29:56
Shanghai Smith Adhesive	26.89	27.63	26.58	-0.19	-0.70%	7.91M	05:29:58
Wuxi Acryl Tech	39.20	39.53	39.11	-0.05	-0.13%	656.4K	05:29:21
Jiangsu Luokai Mechanical	26.58	27.00	26.28	-0.04	-0.15%	4.67M	05:29:48
Nanjing Canatal Data Centre	10.00	10.25	9.97	-0.04	-0.40%	27.76M	05:29:58
Suzhou Jin Hong Shun Auto	22.56	22.92	21.91	+0.43	+1.94%	4.59M	05:29:50
Jiangsu Lidao New Material	13.10	13.18	12.90	+0.09	+0.69%	2.21M	05:29:58
Guizhou Gas A	6.80	6.86	6.77	-0.07	-1.02%	14.58M	05:29:51
IKD A	17.69	17.76	17.55	+0.08	+0.45%	4.59M	05:29:58
Shandong Publishing A	9.06	9.10	8.87	+0.13	+1.46%	4.84M	05:29:47
Ningbo Lehui Engineering A	26.56	27.39	26.55	-0.32	-1.19%	2.69M	05:29:53
CIG ShangHai A	119.33	123.70	119.10	-0.77	-0.64%	24.19M	05:29:59
Shandong Daye A	11.78	12.00	11.73	-0.11	-0.93%	3.28M	05:29:46
Shanghai Shuixing Textile A	20.62	20.76	20.33	0.00	0.00%	835.8K	05:29:28
Jiangsu Zhenjiang New Energy A	35.83	36.65	33.75	+1.86	+5.48%	10.85M	05:29:57
Proya Cosmetics A	68.21	68.60	67.87	-0.19	-0.28%	1.02M	05:29:54
ZhongMan Petroleum A	37.54	37.93	37.03	-0.58	-1.52%	25.71M	05:29:58
Zhejiang Henglin Chair A	33.42	33.87	33.30	-0.29	-0.86%	323.8K	05:29:54
Zhejiang Chenfeng Science A	28.06	29.15	27.99	-0.06	-0.21%	1.96M	05:29:58
Xiangpiaopiao Food A	13.06	13.12	12.97	-0.02	-0.15%	902.1K	05:29:51
Chengdu Haoneng Tech A	12.05	12.16	12.02	-0.05	-0.41%	5.07M	05:29:58
Shandong Donghong Pipe A	14.06	14.38	14.04	-0.25	-1.75%	3.17M	05:29:46
Sobute New Materials A	11.71	11.82	11.61	0.00	0.00%	4.64M	05:29:58
Sino-Agri Leading Biosciences A	13.47	13.67	13.46	-0.18	-1.32%	2.46M	05:29:35
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.41	10.45	10.25	+0.04	+0.39%	21.93M	05:29:59
Suzhou Secote A	47.46	48.43	46.53	+0.75	+1.61%	8.64M	05:29:58
Shanghai ACE A	11.33	11.41	11.28	-0.03	-0.26%	822.13K	05:29:48
Leshan Giantstar Farming Husbandry	18.93	19.30	18.80	+0.01	+0.05%	10.55M	05:29:59
Changzhou Langbo A	38.49	39.20	38.44	-0.55	-1.41%	602.6K	05:29:12
Guangdong Hotata A	16.89	16.94	16.80	+0.04	+0.24%	875.1K	05:29:46
Suzhou Chunqiu Electronic A	14.85	15.32	14.77	+0.09	+0.61%	9.23M	05:29:57
Ningbo Heli Mould A	14.34	14.42	14.26	+0.04	+0.28%	2.01M	05:29:58
Red Star Macalline A	2.51	2.53	2.50	-0.01	-0.40%	10.74M	05:29:41
Bank of Chengdu	17.13	17.18	16.94	+0.14	+0.82%	19.2M	05:29:58
Xinjiang Torch Gas	23.15	23.57	23.12	-0.43	-1.82%	4.08M	05:29:58
Kehua A	15.84	16.38	15.83	-0.19	-1.19%	3.36M	05:29:37
Xuancheng Valin Precision	21.26	21.91	20.96	-0.24	-1.12%	6.08M	05:29:50
Shanghai Tianyong Engineering	29.48	30.15	29.36	-0.42	-1.41%	928.3K	05:29:42
Hebei Yangyuan ZhiHui	31.13	31.65	30.84	+0.11	+0.36%	5.12M	05:29:35
Nacity Property	13.23	13.58	13.20	-0.18	-1.34%	1.63M	05:29:44
Beijing Tricolor	156.01	159.00	154.68	-0.23	-0.15%	3.13M	05:29:59
KTK GROUP	14.97	15.25	14.82	-0.01	-0.07%	4.36M	05:29:46
Zoy Home	18.53	18.85	18.44	-0.20	-1.07%	945.76K	05:29:18
TianJin 712	19.40	19.67	19.32	-0.17	-0.87%	6.38M	05:29:59
Jiayou International	15.92	16.08	15.60	+0.06	+0.38%	5.47M	05:29:59
Jiangsu Financial A	6.31	6.32	6.24	+0.03	+0.48%	8.6M	05:29:54
Perfect Group A	32.88	33.87	32.78	-0.47	-1.41%	714.6K	05:29:32
Snowsky Salt Industry	6.53	6.59	6.35	+0.11	+1.71%	15.38M	05:29:57
Shanghai Aiyingshi A	17.32	17.67	17.30	-0.23	-1.31%	2.04M	05:29:44
WuXi AppTec	93.23	94.95	93.18	-0.92	-0.98%	13.13M	05:29:59
YAPP Automotive	22.91	23.07	22.80	-0.07	-0.31%	1.41M	05:29:59
Foxconn Industrial Internet	54.16	54.99	53.60	-0.20	-0.37%	93.58M	05:29:59
Fuda Alloy	34.43	35.00	33.33	-0.55	-1.57%	10.25M	05:29:57
Ecovacs Robotics	65.21	65.36	64.40	+0.42	+0.65%	2.41M	05:29:59
Dynagreen Environmental	8.37	8.37	7.52	+0.76	+9.99%	36.28M	05:29:58
Bethel Automotive A	50.62	51.14	49.44	+1.01	+2.04%	8.39M	05:29:57
Yijiahe Tech	29.35	29.53	29.02	+0.12	+0.41%	1.71M	05:29:55
Zhende Medical	96.30	98.49	90.75	+4.78	+5.22%	4.28M	05:29:31
Guangdong Wencan	19.68	19.81	19.65	+0.02	+0.10%	934.3K	05:29:36
Xianhe	24.56	24.69	24.24	+0.25	+1.03%	2.33M	05:29:42
WG Tech JiangXi	43.36	43.36	39.88	+3.94	+9.99%	19.52M	05:29:52
Jiangsu Dingsheng	20.70	20.98	19.55	+0.79	+3.97%	30.03M	05:29:58
Zhejiang Grandwall Electric A	34.70	35.10	34.01	+0.17	+0.49%	8.65M	05:29:56
Nanjing Securities	7.64	7.68	7.61	-0.02	-0.26%	7.84M	05:29:57
China Securities	22.96	23.03	22.84	-0.02	-0.09%	5.83M	05:29:36
Dazzle Fashion	12.78	12.85	12.73	+0.03	+0.24%	763.09K	05:29:51
Red Avenue New Materials	55.68	56.99	55.38	+0.14	+0.25%	6.34M	05:29:59
Jiangsu New Energy	14.01	14.02	13.38	+0.29	+2.11%	12.38M	05:29:59
Zhejiang Xinneng Photovoltaic	10.97	10.98	10.51	+0.31	+2.91%	19.83M	05:29:59
Xinjiang East Universe	20.65	20.79	20.56	-0.19	-0.91%	1.22M	05:29:51
Milkyway Chemical	62.87	63.25	62.65	-0.30	-0.48%	659.8K	05:29:52
Yangtze Optical Fibre	252.24	256.41	244.66	+19.14	+8.21%	18.4M	05:29:59
Anhui Great Wall Military	44.16	44.62	44.01	-0.39	-0.88%	8.82M	05:29:59
Jinhua Chunguang Tech	28.87	29.58	28.82	-0.11	-0.38%	1.45M	05:29:58
China Aluminum Engineering	6.22	6.27	6.16	-0.02	-0.32%	12.58M	05:29:50
Qingdao Hiron	17.02	17.16	16.81	+0.17	+1.01%	3.77M	05:29:47
Jiangsu Lettall Electronic	60.17	61.30	58.50	+2.76	+4.81%	32.63M	05:29:53
Hongyuan Green Energy	25.94	26.30	24.70	+1.24	+5.02%	26.5M	05:29:56
Jiangsu Zijin Rural	2.77	2.78	2.74	0.00	0.00%	30.09M	05:29:55
Shanghai Sinotec	20.01	20.66	19.81	-0.81	-3.89%	18.31M	05:29:57
Qingdao Vland Biotech	15.77	15.96	15.74	-0.11	-0.69%	2.7M	05:29:50
Ming Yang Smart	21.25	21.66	20.91	+0.05	+0.24%	25.81M	05:29:59
Qingdao Port	9.12	9.14	9.01	+0.03	+0.33%	5.35M	05:29:57
Ningbo Water Meter	14.38	14.53	14.30	-0.09	-0.62%	1.52M	05:29:46
Suzhou Longjie Fiber	13.53	13.69	13.53	-0.06	-0.44%	1.23M	05:28:59
Nanjing Well Pharma	26.52	26.96	26.51	-0.27	-1.01%	242.42K	05:29:41
Sinotrans A	5.89	5.91	5.82	-0.02	-0.34%	10.75M	05:29:54
Suzhou HYC Technology	37.28	38.50	32.24	+4.97	+15.38%	12.41M	05:29:59
Raytron Technology	109.31	111.49	108.08	+0.71	+0.65%	3.39M	05:29:59
Suzhou TZTEK Technology	61.50	62.82	61.30	-0.81	-1.30%	1.75M	05:29:55
Ningbo Ronbay New Energy Tech	31.12	31.47	30.21	+0.79	+2.61%	18.81M	05:29:59
Zhejiang HangKe Technology	28.32	28.78	27.12	+1.12	+4.12%	9.68M	05:29:54
Appotronics Corp	15.69	15.75	15.55	+0.09	+0.58%	4.17M	05:29:46
Montage Technology	150.25	154.31	149.85	-2.73	-1.79%	17.21M	05:29:59
Railway Signal Communication	6.22	6.26	6.06	+0.11	+1.80%	37.68M	05:29:58
Fujian Forecam Optics	31.19	31.68	30.96	+0.30	+0.97%	2.13M	05:29:51
Harbin Xinguang Optic Electronics	67.65	69.67	67.42	-2.01	-2.89%	863.72K	05:29:55
Advanced Micro Fabrication	320.27	326.74	317.00	-7.02	-2.15%	6.7M	05:29:58
Traffic Control Technology	25.10	25.55	25.01	-0.15	-0.59%	803.38K	05:29:12
MicroPort Endovascular MedTech	112.29	112.95	109.06	+2.34	+2.13%	1.95M	05:29:59
Espressif Systems Shanghai	157.03	160.00	156.74	-2.00	-1.26%	1.27M	05:29:45
Anji Microelectronics Tech	247.57	250.94	244.44	-1.73	-0.69%	1.54M	05:29:26
Guangzhou Fangbang Electronics Co	98.74	101.00	91.67	+7.34	+8.03%	2.85M	05:29:56
Suzhou Harmontronics Auto Tech	16.62	16.92	16.27	+0.38	+2.34%	3.91M	05:29:46
Beijing Worldia Diamond Tools	114.00	120.99	112.57	+1.00	+0.89%	5.09M	05:29:59
Micro Tech Nanjing	76.01	76.66	75.25	-0.05	-0.07%	699.63K	05:29:58
Beijing Tianyishangjia New Material Corp	10.43	10.67	10.30	+0.01	+0.10%	12.31M	05:29:32
Beijing Piesat Information Technology Co	24.24	24.65	23.50	+0.55	+2.32%	7.22M	05:29:59
ArcSoft Corp	45.92	46.38	45.56	-0.26	-0.56%	2.98M	05:29:56
Western Superconducting	84.17	85.88	83.78	-0.13	-0.15%	8.52M	05:29:59
Xi an Bright Laser	101.42	103.31	100.55	-1.58	-1.53%	3.63M	05:29:56
Guangdong Jia Yuan Technology	48.78	49.49	45.77	+3.33	+7.33%	39.06M	05:29:55
Hongta Securities	7.94	7.96	7.89	+0.02	+0.25%	5.64M	05:29:34
People's Insurance	8.55	8.59	8.48	+0.02	+0.23%	21.56M	05:29:56
Chongqing Rural Comm	6.68	6.70	6.52	+0.10	+1.52%	40.98M	05:29:59
Youyou Foods	11.32	11.46	11.29	-0.09	-0.79%	2.13M	05:29:50
China Zheshang	3.04	3.05	3.01	+0.01	+0.33%	97.25M	05:29:58
Postal Savings Bank of China	5.01	5.02	4.96	+0.03	+0.60%	73.04M	05:29:56
Beijing-Shanghai High Speed	5.06	5.07	5.02	+0.01	+0.20%	51.99M	05:29:58
Baic Bluepark	7.84	7.88	7.78	+0.01	+0.13%	35.96M	05:29:54
Bestore	10.67	10.80	10.64	-0.08	-0.74%	1.29M	05:29:48
Boc Intl	13.66	13.74	13.50	+0.09	+0.66%	19.15M	05:29:55
Guangdong Marubi	27.90	28.30	27.85	-0.35	-1.24%	1.57M	05:29:42
Quectel	81.62	82.28	81.28	-0.15	-0.18%	2.75M	05:29:59
Jinko Power	5.99	6.17	5.52	+0.38	+6.77%	619.75M	05:29:59
Tianfeng Securities Co	3.99	4.01	3.97	0.00	0.00%	50.2M	05:29:53
China Satellite Communications Co	38.09	38.45	37.70	-0.20	-0.52%	33.91M	05:29:59
Ningbo Jintian Copper Group Co	10.79	10.98	10.76	-0.09	-0.83%	17.44M	05:29:58
StarPower Semiconductor	108.31	110.80	107.71	+0.85	+0.79%	6.51M	05:29:57
Xiangyang Changyuan Donggu Industry Co	49.37	51.90	48.88	-2.23	-4.32%	8.39M	05:29:59
Guizhou Sanli Pharmaceutical Co	11.69	11.81	11.66	-0.09	-0.76%	873.3K	05:29:38
Shanghai Golden Union Commercial Management Co	7.14	7.36	7.12	-0.15	-2.06%	6.21M	05:29:55
Goneo	43.77	43.95	43.48	0.00	0.00%	1.44M	05:29:56
Changzhou Kaidi Electrical	113.82	118.10	113.67	-4.24	-3.59%	486.84K	05:29:58
Fuzhou Rockchip Electronics Co	173.23	175.71	172.81	-2.33	-1.33%	2.89M	05:29:59
Nanjing Chervon Auto Precision Technology Co	8.35	8.42	8.34	-0.05	-0.60%	3.18M	05:29:47
Cybrid Technologies	14.85	14.96	14.57	+0.21	+1.43%	14.16M	05:29:49
Hunan Heshun Petroleum Co	42.85	42.85	38.80	+3.90	+10.01%	10.32M	05:29:57
Senci Electric Machinery Co	25.77	26.00	25.55	+0.11	+0.43%	1.27M	05:29:29
Qingdao Victall Railway Co	8.22	8.33	8.19	-0.06	-0.73%	2.62M	05:29:45
Beijing United Information Technology Co	26.28	26.42	26.06	+0.14	+0.54%	3.25M	05:29:44
Sichuan Teway Food Group Co	12.70	12.89	12.57	-0.19	-1.47%	4.99M	05:29:48
Jiangsu Shemar Electric Co	70.30	71.30	67.33	+0.87	+1.25%	8.01M	05:29:55
Bafang Electric Suzhou Co	33.34	34.59	33.30	-1.07	-3.11%	4.34M	05:29:59
Xuelong Group Co	20.26	20.62	19.51	+0.77	+3.95%	15.38M	05:29:58
Zhejiang Yuejian Intelligent Equipment Co	20.28	20.88	20.20	-0.04	-0.20%	3.25M	05:29:50
Beijing Wantai Biological Pharmacy Enterprise Co	39.60	39.80	39.23	+0.08	+0.20%	1.66M	05:29:57
Beken	34.90	35.49	34.80	-0.46	-1.30%	1.44M	05:29:29
Zhangjiagang Elegant Home Tech Co	12.69	12.97	12.65	-0.10	-0.78%	2.59M	05:29:37
Beijing Yuanliu Hongyuan Electronic Technology Co	59.71	60.87	59.39	-0.04	-0.07%	4.75M	05:29:59
Flat Glass Group Co	16.15	16.24	15.69	+0.44	+2.80%	17.59M	05:29:54
Zhejiang Jiecang Linear Motion Technology Co	34.53	34.73	34.35	0.00	0.00%	1.63M	05:29:52
Guangzhou Tongda Auto Electric Co	12.72	12.87	12.70	-0.10	-0.78%	1.45M	05:29:48
Anhui Gourgen Traffic Construction Co	6.74	6.80	6.71	-0.02	-0.30%	4.57M	05:29:59
Zhejiang Great Shengda Packaging Co	9.98	10.22	9.93	-0.19	-1.87%	10.2M	05:29:58
Keeson Technology	20.39	20.69	19.80	+0.52	+2.62%	9.96M	05:29:54
Zhejiang Jianye Chemical Co	28.84	29.05	28.55	+0.13	+0.45%	839.7K	05:29:35
China Bester Group Telecom Co	28.81	29.46	28.66	-0.69	-2.34%	44.02M	05:29:59
CNOOC Energy Technology & Services	4.73	4.77	4.67	-0.05	-1.05%	76.51M	05:29:59
Argus Shanghai Textile Chemicals Co	24.66	25.38	24.60	-0.18	-0.73%	2.7M	05:29:35
Ningbo Yongxin Optics Co	122.87	125.50	122.36	-1.00	-0.81%	865.63K	05:29:58
Shanghai Yongguan Adhesive Products	21.55	21.80	21.41	-0.25	-1.15%	4.24M	05:29:58
Nanhua Futures Co	21.47	21.80	21.12	+0.12	+0.56%	6.51M	05:29:59
Shanghai Huide Science & Technology Co	25.88	26.20	25.81	-0.21	-0.81%	794K	05:29:40
Qingdao Richen Food Co	30.47	31.35	30.44	-0.80	-2.56%	885.8K	05:29:22
Ningxia Baofeng Energy Group Co	30.10	30.59	28.42	+1.15	+3.97%	141.18M	05:29:59
Nanjing Tanker	4.24	4.29	4.14	-0.09	-2.08%	246.59M	05:29:59
China-Singapore Suzhou Industrial Park Development	9.18	9.23	9.13	-0.02	-0.22%	1.39M	05:29:53
AUPU Home Style	12.69	12.93	12.60	-0.15	-1.17%	1.41M	05:29:43
Sichuan Furong Technology Co	10.19	10.32	10.17	-0.07	-0.68%	6.17M	05:29:56
Chengdu Gas Group Co	10.13	10.18	10.04	-0.09	-0.88%	3.88M	05:29:57
Zhejiang Xinhua Chemical Co	34.58	35.09	34.19	+0.18	+0.52%	4.18M	05:29:56
Zhejiang Yongjin Metal Technology Co	19.05	19.23	19.01	-0.10	-0.52%	2.11M	05:29:58
Sinosoft Co	18.30	18.39	18.21	-0.01	-0.06%	3.84M	05:29:56
Beijing Konruns Pharmaceutical Co	39.89	40.45	39.85	-0.41	-1.02%	822.6K	05:29:29
WPG	6.25	6.34	6.24	-0.05	-0.79%	4.72M	05:29:58
Keboda Technology Co	62.16	62.99	61.80	-0.48	-0.77%	1.05M	05:29:53
Bank of Xi'An Co	3.70	3.70	3.65	+0.02	+0.54%	16.29M	05:29:51
China Master Logistics Co	12.99	13.10	12.94	-0.04	-0.31%	1.73M	05:29:22
Jingjin Environmental Protection Co	18.94	19.44	18.75	-0.21	-1.10%	6.53M	05:29:57
Bank of Changsha Co	9.53	9.55	9.49	-0.01	-0.11%	8.11M	05:29:59
Grace Fabric Technology Co	73.09	75.98	72.00	-0.34	-0.46%	24.1M	05:29:57
Jiangsu Fengshan Group Co	17.25	17.51	17.11	-0.12	-0.69%	2.3M	05:29:46
Keli Sensing Technology Ningbo Co	61.77	62.49	61.66	-0.27	-0.44%	1.3M	05:29:47
Xiamen Solex High-Tech Industries Co	29.37	29.92	29.28	-0.11	-0.37%	2.88M	05:29:56
Nantong Haixing Electronics Co	32.38	33.66	32.29	+0.38	+1.19%	11M	05:29:47
Zhejiang Sanmei Chemical Industry Co	71.66	73.37	71.55	-1.70	-2.32%	3.59M	05:29:55
Yuanli Chemical Group Co	24.90	25.09	24.60	-0.05	-0.20%	1.16M	05:29:47
Guangdong Songyang Recycle Resources Co	20.54	20.93	20.40	-0.03	-0.15%	4.15M	05:29:12
Jiangsu Guomao Reducer Co	17.20	17.40	17.11	+0.04	+0.23%	3.82M	05:29:55
Three's Company Media Group Co	37.28	38.80	36.65	+0.36	+0.98%	4.47M	05:29:58
Zhongtai Securities Co	6.21	6.22	6.18	0.00	0.00%	9.04M	05:29:58
Chongqing Sanfeng Environment Group	9.00	9.04	8.87	+0.04	+0.45%	6.31M	05:29:47
Gan Lee Pharmaceuticals	63.62	64.36	63.47	-0.48	-0.75%	2.13M	05:29:58
China Suntien Green Energy	8.41	8.48	7.98	+0.28	+3.44%	26.58M	05:29:52
Hangzhou Juheshun New Material	11.00	11.28	10.98	-0.11	-0.99%	4.38M	05:29:55

China Sectors

Academic & Educational Services (12)Basic Materials (836)Consumer Cyclicals (759)Consumer Non-Cyclicals (286)Energy (144)Financial (286)Government Activity (1)Healthcare (488)Industrials (1360)Real Estate (185)Technology (999)Utilities (148)

Stock Market News

Asia stocks extend gains on lower oil prices; Iran war concerns persist
- ByInvesting.com-
Investing.com-- Most Asian stock markets extended modest gains on Wednesday as oil prices retreated from recent highs, although...
CATL shares surge on upbeat FY results, special dividend
- ByInvesting.com-
Investing.com-- Shares of Contemporary Amperex Technology (CATL) (HK:3750) rose sharply on Tuesday after the Chinese battery giant...
Asia stocks rebound as oil retreats, Trump says Iran war could end soon
- ByInvesting.com-
Updates at 03:35 GMT with China trade data, latest price movesInvesting.com-- Asian stocks rebounded on Tuesday, as oil prices...

Stock Markets Analysis & Opinion

Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
A Technical and Macro Reset Puts Chinese Equities Back in Play
- ByCallum Thomas-
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	Foxconn Industrial Internet(601138)	EPS / Forecast	Revenue / Forecast	-- / 0.602	-- / 296,28B	1,08T
	Guotai Junan Securities(601211)	EPS / Forecast	Revenue / Forecast	-- / 0.4045	-- / 10,88B	318,07B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

Foxconn Industrial Internet(601138)

EPS / Forecast

Revenue / Forecast

-- / 0.602

-- / 296,28B

Guotai Junan Securities(601211)

EPS / Forecast

Revenue / Forecast

-- / 0.4045

-- / 10,88B

Show all events

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,904.70

+198.2

+0.42%

US 500

6,813.80

+32.3

+0.48%

US Tech 100

25,084.00

+127.5

+0.51%

DAX Futures

23,977.00

+24.0

+0.10%

Dollar Index

98.757

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,62M
Gold Fields	85 032	+0,90%	2,49M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	320,10K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,53M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang