China coking coal prices rise on supply disruptions in Shanxi
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.76 | 51.18 | 48.33 | +2.24 | +4.62% | 55.26M | ||
| 6.14 | 6.17 | 6.02 | +0.09 | +1.49% | 360.34M | ||
| 3.28 | 3.48 | 3.25 | -0.21 | -6.02% | 524.6M | ||
| 4.90 | 4.94 | 4.84 | +0.01 | +0.20% | 317.62M | ||
| 18.80 | 19.87 | 18.49 | -1.03 | -5.19% | 13.71M | ||
| 9.37 | 9.43 | 9.23 | +0.03 | +0.32% | 80.89M | ||
| 8.03 | 8.09 | 7.97 | -0.06 | -0.74% | 7.43M | ||
| 5.89 | 6.06 | 5.81 | -0.08 | -1.34% | 16.69M | ||
| 22.25 | 22.28 | 21.08 | +0.97 | +4.56% | 4.64M | ||
| 3.07 | 3.12 | 3.05 | -0.07 | -2.23% | 111.16M | ||
| 23.01 | 23.63 | 22.92 | -0.63 | -2.66% | 14.39M | ||
| 2.330 | 2.420 | 2.330 | -0.090 | -3.72% | 592.97M | ||
| 8.41 | 8.72 | 8.14 | +0.02 | +0.24% | 266.12M | ||
| 16.17 | 16.20 | 15.89 | +0.29 | +1.83% | 5.86M | ||
| 6.79 | 6.87 | 6.76 | -0.04 | -0.59% | 62.06M | ||
| 3.55 | 3.59 | 3.53 | -0.02 | -0.56% | 223.16M | ||
| 2.730 | 2.790 | 2.700 | -0.070 | -2.50% | 34.92M | ||
| 4.93 | 5.02 | 4.89 | -0.11 | -2.18% | 84.9M | ||
| 5.62 | 5.70 | 5.59 | -0.12 | -2.09% | 107.02M | ||
| 3.94 | 4.05 | 3.89 | -0.07 | -1.75% | 18.52M | ||
| 17.71 | 19.27 | 17.69 | -1.69 | -8.71% | 107.45M | ||
| 1.310 | 1.330 | 1.290 | -0.010 | -0.76% | 88.7M | ||
| 5.95 | 6.02 | 5.81 | -0.04 | -0.67% | 59.13M | ||
| 16.75 | 17.75 | 16.72 | -0.84 | -4.78% | 61.25M | ||
| 5.14 | 5.25 | 5.05 | -0.06 | -1.15% | 156.16M | ||
| 5.04 | 5.11 | 4.98 | -0.18 | -3.45% | 152.74M | ||
| 25.43 | 25.83 | 25.35 | -0.24 | -0.93% | 178.43M | ||
| 19.51 | 19.99 | 19.00 | +0.86 | +4.61% | 230.17M | ||
| 3.47 | 3.53 | 3.45 | -0.07 | -1.98% | 31.44M | ||
| 3.76 | 3.81 | 3.73 | -0.07 | -1.83% | 14.75M | ||
| 38.50 | 38.76 | 38.36 | -0.08 | -0.21% | 76.95M | ||
| 6.66 | 6.83 | 6.56 | -0.18 | -2.63% | 17.15M | ||
| 26.83 | 27.28 | 26.46 | -0.13 | -0.48% | 7.78M | ||
| 8.45 | 8.52 | 8.20 | +0.05 | +0.60% | 21.52M | ||
| 2.90 | 3.03 | 2.85 | -0.11 | -3.65% | 27.65M | ||
| 4.99 | 5.15 | 4.96 | -0.12 | -2.35% | 9.14M | ||
| 4.31 | 4.38 | 4.28 | -0.03 | -0.69% | 196.07M | ||
| 25.80 | 26.34 | 24.89 | +0.35 | +1.38% | 18.32M | ||
| 6.20 | 6.33 | 6.18 | -0.13 | -2.05% | 36.28M | ||
| 7.70 | 8.15 | 7.63 | -0.52 | -6.33% | 214.48M | ||
| 9.92 | 10.44 | 9.78 | -0.43 | -4.15% | 29.56M | ||
| 5.87 | 6.00 | 5.80 | -0.11 | -1.84% | 17.33M | ||
| 7.93 | 8.07 | 7.85 | -0.10 | -1.25% | 9.41M | ||
| 7.19 | 7.27 | 7.10 | -0.13 | -1.78% | 19.14M | ||
| 5.27 | 5.35 | 5.26 | -0.09 | -1.68% | 113.07M | ||
| 6.45 | 6.61 | 6.36 | -0.10 | -1.53% | 5.65M | ||
| 3.86 | 4.02 | 3.77 | -0.04 | -1.03% | 18.49M | ||
| 8.65 | 9.04 | 8.51 | -0.09 | -1.03% | 5.37M | ||
| 10.69 | 10.92 | 10.62 | -0.19 | -1.75% | 5.05M | ||
| 9.38 | 9.57 | 9.30 | -0.13 | -1.37% | 11.81M | ||
| 9.30 | 9.65 | 9.15 | -0.43 | -4.42% | 14.3M | ||
| 3.52 | 3.69 | 3.44 | -0.07 | -1.95% | 30.83M | ||
| 13.35 | 14.80 | 12.90 | -0.59 | -4.23% | 70.71M | ||
| 17.29 | 17.50 | 17.19 | -0.13 | -0.75% | 10M | ||
| 10.51 | 10.88 | 10.28 | -0.08 | -0.76% | 4.65M | ||
| 3.14 | 3.18 | 3.04 | -0.06 | -1.88% | 12.3M | ||
| 24.51 | 25.29 | 24.43 | -0.52 | -2.08% | 7.18M | ||
| 14.04 | 14.93 | 13.90 | -0.20 | -1.40% | 13.09M | ||
| 4.00 | 4.14 | 3.92 | -0.12 | -2.91% | 19.26M | ||
| 23.94 | 25.33 | 23.67 | -1.77 | -6.88% | 174.66M | ||
| 7.62 | 7.86 | 7.54 | -0.21 | -2.68% | 23.02M | ||
| 8.68 | 8.96 | 8.56 | -0.26 | -2.91% | 4.1M | ||
| 28.93 | 29.67 | 28.75 | -0.84 | -2.82% | 33.78M | ||
| 7.27 | 7.64 | 7.24 | -0.44 | -5.71% | 48.75M | ||
| 9.36 | 9.56 | 9.18 | -0.16 | -1.68% | 4.96M | ||
| 11.47 | 11.77 | 11.41 | -0.30 | -2.55% | 51.85M | ||
| 39.93 | 41.86 | 38.00 | -0.46 | -1.14% | 58.98M | ||
| 6.52 | 6.77 | 6.50 | -0.24 | -3.55% | 44.07M | ||
| 9.73 | 10.35 | 9.51 | -0.22 | -2.21% | 40.82M | ||
| 53.00 | 56.80 | 51.87 | -2.42 | -4.37% | 161.25M | ||
| 5.01 | 5.25 | 4.98 | -0.24 | -4.57% | 19.19M | ||
| 6.51 | 6.54 | 6.20 | +0.13 | +2.04% | 2.7M | ||
| 35.35 | 36.88 | 35.00 | -1.23 | -3.36% | 5.08M | ||
| 2.28 | 2.36 | 2.24 | -0.06 | -2.56% | 17.93M | ||
| 3.660 | 3.850 | 3.570 | -0.190 | -4.94% | 160.53M | ||
| 7.69 | 7.92 | 7.61 | -0.21 | -2.66% | 46.01M | ||
| 3.75 | 3.84 | 3.71 | -0.21 | -5.30% | 301.16M | ||
| 7.27 | 7.50 | 7.16 | -0.32 | -4.22% | 46.52M | ||
| 3.290 | 3.470 | 3.260 | -0.090 | -2.66% | 73.12M | ||
| 10.74 | 11.27 | 10.52 | -0.55 | -4.87% | 133.36M | ||
| 46.98 | 48.85 | 46.57 | -2.68 | -5.40% | 100.46M | ||
| 82.20 | 86.66 | 81.00 | -2.75 | -3.24% | 56.65M | ||
| 4.60 | 4.72 | 4.52 | -0.11 | -2.34% | 31.26M | ||
| 5.250 | 5.600 | 5.110 | +0.030 | +0.57% | 212.64M | ||
| 7.19 | 7.41 | 7.15 | -0.16 | -2.18% | 41.42M | ||
| 5.54 | 5.63 | 5.47 | -0.06 | -1.07% | 13.98M | ||
| 6.84 | 7.18 | 6.78 | -0.40 | -5.52% | 66.69M | ||
| 5.93 | 6.07 | 5.89 | -0.12 | -1.98% | 10.69M | ||
| 8.70 | 9.08 | 8.54 | -0.32 | -3.55% | 4.16M | ||
| 4.72 | 4.90 | 4.66 | -0.06 | -1.26% | 39.66M | ||
| 13.39 | 13.76 | 13.25 | -0.37 | -2.69% | 7.13M | ||
| 15.40 | 16.17 | 15.20 | -0.76 | -4.70% | 14.34M | ||
| 50.09 | 51.60 | 49.73 | -0.52 | -1.03% | 4.2M | ||
| 8.23 | 8.51 | 8.01 | +0.17 | +2.11% | 32.1M | ||
| 8.57 | 9.12 | 8.43 | -0.54 | -5.93% | 13.25M | ||
| 19.09 | 19.93 | 18.60 | -0.63 | -3.19% | 2.18M | ||
| 7.55 | 7.65 | 7.43 | -0.10 | -1.31% | 7.67M | ||
| 27.26 | 28.90 | 27.18 | -2.02 | -6.90% | 33.31M | ||
| 16.32 | 16.89 | 16.24 | -0.57 | -3.37% | 56.27M | ||
| 16.39 | 16.96 | 16.15 | -0.31 | -1.86% | 2.39M | ||
| 5.40 | 5.52 | 5.33 | -0.11 | -2.00% | 23.96M | ||
| 9.22 | 9.55 | 9.00 | -0.34 | -3.56% | 19.63M | ||
| 9.47 | 10.18 | 9.15 | +0.11 | +1.18% | 100.98M | ||
| 2.670 | 2.750 | 2.600 | -0.050 | -1.84% | 22.42M | ||
| 12.69 | 12.95 | 12.64 | -0.28 | -2.16% | 8.6M | ||
| 3.700 | 3.700 | 3.200 | +0.260 | +7.56% | 432.69M | ||
| 6.01 | 6.50 | 5.94 | -0.53 | -8.10% | 67.45M | ||
| 2.78 | 2.87 | 2.75 | -0.11 | -3.81% | 6.67M | ||
| 2.980 | 3.040 | 2.930 | -0.040 | -1.32% | 158.42M | ||
| 6.05 | 6.32 | 5.97 | -0.35 | -5.47% | 20.25M | ||
| 4.44 | 4.60 | 4.40 | -0.15 | -3.27% | 6.71M | ||
| 2.250 | 2.280 | 2.230 | -0.040 | -1.75% | 14.67M | ||
| 2.44 | 2.47 | 2.41 | -0.05 | -2.01% | 109.93M | ||
| 26.28 | 26.90 | 26.01 | -1.21 | -4.40% | 18.03M | ||
| 12.560 | 13.170 | 12.350 | -0.870 | -6.48% | 167.09M | ||
| 6.77 | 7.00 | 6.68 | -0.16 | -2.31% | 9.77M | ||
| 35.56 | 36.66 | 34.13 | -1.40 | -3.79% | 114.7M | ||
| 7.26 | 7.33 | 7.22 | -0.07 | -0.95% | 20.56M | ||
| 8.70 | 8.96 | 8.58 | -0.22 | -2.47% | 3.77M | ||
| 1.47 | 1.50 | 1.47 | -0.08 | -5.16% | 44.7M | ||
| 13.47 | 13.73 | 13.27 | -0.31 | -2.25% | 1.82M | ||
| 34.83 | 36.18 | 34.60 | -1.12 | -3.12% | 85.17M | ||
| 12.09 | 12.69 | 11.98 | -0.38 | -3.05% | 35.99M | ||
| 10.94 | 11.48 | 10.74 | -0.59 | -5.12% | 31.75M | ||
| 38.15 | 40.94 | 37.60 | -1.12 | -2.85% | 98.68M | ||
| 134.06 | 140.36 | 126.00 | -3.30 | -2.40% | 75.76M | ||
| 25.38 | 27.06 | 24.30 | -1.22 | -4.59% | 39.3M | ||
| 5.05 | 5.28 | 5.00 | -0.14 | -2.70% | 23.83M | ||
| 10.490 | 10.700 | 9.620 | +0.360 | +3.55% | 332.53M | ||
| 1.690 | 1.690 | 1.580 | +0.080 | +4.97% | 78.09M | ||
| 25.20 | 26.13 | 24.16 | +0.15 | +0.60% | 76M | ||
| 7.69 | 7.98 | 7.51 | -0.01 | -0.13% | 14.57M | ||
| 10.55 | 10.84 | 10.48 | -0.31 | -2.85% | 5.08M | ||
| 6.99 | 7.23 | 6.83 | -0.18 | -2.51% | 7.04M | ||
| 6.50 | 6.63 | 6.46 | -0.08 | -1.22% | 5.31M | ||
| 21.65 | 22.17 | 21.45 | -0.37 | -1.68% | 16.11M | ||
| 11.05 | 11.32 | 11.01 | -0.20 | -1.78% | 5.44M | ||
| 8.49 | 8.94 | 8.36 | -0.48 | -5.35% | 53.78M | ||
| 7.07 | 7.45 | 7.03 | -0.28 | -3.81% | 14.76M | ||
| 11.85 | 11.99 | 11.06 | +0.56 | +4.96% | 39.24M | ||
| 5.16 | 5.36 | 5.01 | -0.16 | -3.01% | 10.09M | ||
| 27.75 | 29.19 | 27.49 | -1.47 | -5.03% | 54.15M | ||
| 6.68 | 7.15 | 6.64 | -0.51 | -7.09% | 64.63M | ||
| 2.76 | 2.86 | 2.72 | -0.09 | -3.16% | 143.69M | ||
| 6.40 | 6.53 | 6.35 | -0.14 | -2.14% | 17.07M | ||
| 36.38 | 37.99 | 35.93 | -1.24 | -3.30% | 3.8M | ||
| 11.92 | 12.26 | 11.80 | -0.25 | -2.05% | 10.91M | ||
| 4.590 | 4.730 | 4.550 | -0.300 | -6.13% | 231.06M | ||
| 1.440 | 1.480 | 1.430 | -0.050 | -3.36% | 437.11M | ||
| 8.15 | 8.43 | 8.04 | -0.20 | -2.40% | 6.22M | ||
| 8.12 | 8.57 | 8.01 | -0.58 | -6.67% | 37.09M | ||
| 5.64 | 5.83 | 5.55 | -0.14 | -2.42% | 7.81M | ||
| 2.970 | 3.150 | 2.880 | +0.030 | +1.02% | 115.19M | ||
| 3.07 | 3.13 | 3.05 | -0.07 | -2.23% | 16.47M | ||
| 5.12 | 5.28 | 5.07 | -0.16 | -3.03% | 8.3M | ||
| 8.97 | 9.23 | 8.83 | -0.18 | -1.97% | 8.05M | ||
| 10.58 | 10.85 | 10.26 | -0.19 | -1.76% | 18.03M | ||
| 1.45 | 1.49 | 1.44 | -0.07 | -4.61% | 28.27M | ||
| 1.900 | 1.970 | 1.890 | -0.070 | -3.55% | 11.64M | ||
| 7.16 | 7.39 | 6.95 | -0.22 | -2.98% | 6.3M | ||
| 17.02 | 17.30 | 16.80 | -0.26 | -1.50% | 16.87M | ||
| 5.71 | 5.90 | 5.59 | -0.13 | -2.23% | 6.67M | ||
| 16.45 | 17.61 | 16.05 | -0.94 | -5.41% | 166.11M | ||
| 2.20 | 2.26 | 2.18 | -0.06 | -2.66% | 39.13M | ||
| 5.46 | 5.61 | 5.33 | -0.05 | -0.91% | 6.84M | ||
| 14.10 | 14.77 | 13.94 | -0.71 | -4.79% | 11.35M | ||
| 11.20 | 11.90 | 11.06 | -0.87 | -7.21% | 81.56M | ||
| 5.18 | 5.32 | 5.06 | -0.08 | -1.52% | 13.74M | ||
| 12.62 | 13.15 | 12.53 | -0.44 | -3.37% | 16.72M | ||
| 87.75 | 93.92 | 86.77 | -6.17 | -6.57% | 14.49M | ||
| 3.36 | 3.45 | 3.31 | -0.06 | -1.75% | 17.31M | ||
| 21.41 | 22.03 | 21.10 | -0.67 | -3.03% | 3.27M | ||
| 4.46 | 4.61 | 4.42 | -0.15 | -3.25% | 37.81M | ||
| 9.55 | 9.99 | 9.45 | -0.20 | -2.05% | 18.91M | ||
| 12.05 | 12.44 | 11.84 | -0.52 | -4.14% | 19.06M | ||
| 4.28 | 4.35 | 4.23 | -0.05 | -1.15% | 13.23M | ||
| 7.11 | 7.29 | 7.08 | -0.19 | -2.60% | 17.07M | ||
| 11.01 | 11.35 | 10.87 | -0.11 | -0.99% | 2.77M | ||
| 7.02 | 7.26 | 6.97 | -0.21 | -2.90% | 17.5M | ||
| 45.94 | 47.72 | 45.55 | -1.14 | -2.42% | 68.42M | ||
| 6.25 | 6.43 | 6.17 | -0.18 | -2.80% | 4.51M | ||
| 5.57 | 6.00 | 5.39 | -0.26 | -4.46% | 43.52M | ||
| 4.80 | 5.04 | 4.74 | -0.20 | -4.00% | 10.98M | ||
| 4.86 | 4.95 | 4.80 | -0.10 | -2.02% | 36.71M | ||
| 8.42 | 8.45 | 8.30 | -0.03 | -0.36% | 2.87M | ||
| 5.46 | 5.81 | 5.39 | -0.25 | -4.38% | 16.93M | ||
| 21.59 | 21.85 | 21.37 | -0.17 | -0.78% | 5.89M | ||
| 4.89 | 5.06 | 4.81 | -0.14 | -2.78% | 3.95M | ||
| 12.89 | 13.65 | 12.78 | -0.62 | -4.59% | 12.33M | ||
| 13.14 | 13.72 | 13.00 | -0.54 | -3.95% | 17.43M | ||
| 4.13 | 4.36 | 3.82 | +0.17 | +4.29% | 350.67M | ||
| 12.99 | 13.32 | 12.79 | -0.32 | -2.40% | 8.35M | ||
| 34.65 | 35.18 | 33.91 | -0.50 | -1.42% | 9.46M | ||
| 10.18 | 10.66 | 10.03 | -0.28 | -2.68% | 14.83M | ||
| 3.08 | 3.16 | 3.06 | -0.08 | -2.53% | 20.5M | ||
| 9.88 | 10.19 | 9.53 | -0.09 | -0.90% | 7.46M | ||
| 3.42 | 3.58 | 3.29 | -0.05 | -1.44% | 89.73M | ||
| 18.09 | 18.34 | 17.76 | +0.14 | +0.78% | 6.04M | ||
| 6.90 | 7.00 | 6.83 | -0.04 | -0.58% | 6.5M | ||
| 1.560 | 1.600 | 1.550 | -0.040 | -2.50% | 54.23M | ||
| 3.37 | 3.44 | 3.34 | -0.07 | -2.03% | 6.1M | ||
| 69.75 | 72.30 | 69.28 | -2.71 | -3.74% | 36.57M | ||
| 5.23 | 5.65 | 5.19 | -0.43 | -7.60% | 149.3M | ||
| 18.48 | 19.26 | 18.18 | -0.77 | -4.00% | 21.96M | ||
| 5.99 | 6.18 | 5.95 | -0.16 | -2.60% | 29.98M | ||
| 27.45 | 28.48 | 27.02 | -0.79 | -2.80% | 10.56M | ||
| 6.37 | 6.62 | 6.27 | -0.19 | -2.90% | 12.74M | ||
| 4.44 | 4.60 | 4.37 | -0.12 | -2.63% | 50.07M | ||
| 2.620 | 2.710 | 2.540 | -0.010 | -0.38% | 34.35M | ||
| 30.13 | 30.23 | 29.60 | +0.22 | +0.74% | 6.75M | ||
| 2.62 | 2.77 | 2.58 | -0.11 | -4.03% | 69.6M | ||
| 7.30 | 7.56 | 7.17 | -0.27 | -3.57% | 24.41M | ||
| 3.55 | 3.69 | 3.52 | -0.09 | -2.47% | 12.44M | ||
| 6.51 | 6.75 | 6.43 | -0.22 | -3.27% | 23.86M | ||
| 38.50 | 39.35 | 38.28 | -0.70 | -1.79% | 3.19M | ||
| 26.78 | 28.49 | 26.49 | -2.64 | -8.97% | 136.3M | ||
| 12.850 | 13.450 | 12.690 | -1.060 | -7.62% | 66M | ||
| 21.16 | 21.43 | 20.97 | -0.32 | -1.49% | 8.46M | ||
| 5.60 | 5.70 | 5.52 | -0.04 | -0.71% | 15.47M | ||
| 5.31 | 5.46 | 5.23 | -0.12 | -2.21% | 10.28M | ||
| 7.15 | 7.59 | 6.97 | -0.55 | -7.14% | 18.86M | ||
| 3.18 | 3.28 | 3.16 | -0.06 | -1.85% | 22.07M | ||
| 16.09 | 17.26 | 15.71 | -0.91 | -5.35% | 53.62M | ||
| 3.46 | 3.53 | 3.40 | -0.02 | -0.57% | 74.1M | ||
| 1.29 | 1.30 | 1.20 | +0.05 | +4.03% | 113.97M | ||
| 26.20 | 27.55 | 24.89 | +0.34 | +1.31% | 47.84M | ||
| 53.50 | 56.67 | 50.39 | -2.49 | -4.45% | 16.54M | ||
| 9.61 | 9.86 | 9.54 | -0.16 | -1.64% | 50.52M | ||
| 11.26 | 11.31 | 11.02 | 0.00 | 0.00% | 7M | ||
| 6.09 | 6.23 | 6.00 | -0.13 | -2.09% | 12.89M | ||
| 10.55 | 10.93 | 10.50 | -0.38 | -3.48% | 35.91M | ||
| 24.55 | 26.15 | 23.76 | -1.75 | -6.65% | 68.3M | ||
| 8.64 | 8.92 | 8.51 | -0.16 | -1.82% | 5.66M | ||
| 6.36 | 6.61 | 6.26 | -0.18 | -2.75% | 7.77M | ||
| 11.77 | 12.43 | 11.68 | -1.23 | -9.46% | 85.35M | ||
| 4.03 | 4.23 | 3.95 | -0.26 | -6.06% | 109.53M | ||
| 40.87 | 42.67 | 40.41 | -3.49 | -7.87% | 70M | ||
| 34.51 | 36.42 | 34.03 | -1.77 | -4.88% | 17.07M | ||
| 2.61 | 2.68 | 2.58 | -0.07 | -2.61% | 4.44M | ||
| 12.81 | 13.25 | 12.41 | +0.08 | +0.63% | 46.45M | ||
| 52.83 | 53.99 | 48.75 | +3.33 | +6.73% | 63.22M | ||
| 3.85 | 3.92 | 3.82 | -0.09 | -2.28% | 19.71M | ||
| 3.85 | 3.92 | 3.81 | -0.07 | -1.79% | 38.07M | ||
| 1.320 | 1.380 | 1.310 | -0.050 | -3.65% | 55.48M | ||
| 7.15 | 7.40 | 7.06 | -0.19 | -2.59% | 4.29M | ||
| 10.84 | 11.12 | 10.75 | -0.33 | -2.95% | 37.7M | ||
| 4.05 | 4.19 | 3.99 | -0.12 | -2.88% | 22.49M | ||
| 3.65 | 3.82 | 3.65 | -0.24 | -6.17% | 73.82M | ||
| 12.63 | 12.68 | 12.50 | -0.05 | -0.39% | 7.55M | ||
| 50.22 | 51.26 | 45.50 | +3.62 | +7.77% | 102.04M | ||
| 12.09 | 12.72 | 11.90 | -0.60 | -4.73% | 15.6M | ||
| 9.65 | 9.91 | 9.56 | -0.26 | -2.62% | 13.84M | ||
| 8.71 | 9.66 | 8.71 | -0.97 | -10.02% | 67.38M | ||
| 2.54 | 2.62 | 2.52 | -0.09 | -3.42% | 55.82M | ||
| 3.54 | 3.66 | 3.45 | -0.09 | -2.48% | 10.03M | ||
| 16.40 | 17.05 | 16.22 | -0.37 | -2.21% | 15.36M | ||
| 23.20 | 24.20 | 22.83 | -1.10 | -4.53% | 8.18M | ||
| 4.52 | 4.64 | 4.48 | -0.15 | -3.21% | 35.29M | ||
| 31.23 | 33.46 | 30.78 | -2.56 | -7.58% | 12.1M | ||
| 22.38 | 23.68 | 22.23 | -1.42 | -5.97% | 61.22M | ||
| 6.01 | 6.19 | 5.89 | -0.10 | -1.64% | 51.2M | ||
| 19.300 | 20.880 | 18.400 | -0.710 | -3.55% | 249.15M | ||
| 13.500 | 14.180 | 13.020 | -0.120 | -0.88% | 44.11M | ||
| 5.75 | 5.78 | 5.68 | -0.02 | -0.35% | 20.58M | ||
| 2.67 | 2.79 | 2.62 | -0.13 | -4.64% | 42.16M | ||
| 8.95 | 8.95 | 8.23 | +0.81 | +9.95% | 215.64M | ||
| 4.49 | 4.61 | 4.41 | -0.08 | -1.75% | 9.1M | ||
| 22.86 | 23.33 | 22.66 | -0.59 | -2.52% | 74.04M | ||
| 6.23 | 6.57 | 6.17 | -0.15 | -2.35% | 33.26M | ||
| 17.11 | 17.82 | 16.89 | -0.79 | -4.41% | 53.85M | ||
| 11.17 | 11.70 | 11.12 | -0.64 | -5.42% | 76.57M | ||
| 8.09 | 8.32 | 7.96 | -0.21 | -2.53% | 5.37M | ||
| 8.90 | 9.03 | 8.83 | -0.06 | -0.67% | 4.59M | ||
| 8.50 | 8.78 | 8.40 | -0.18 | -2.07% | 8.14M | ||
| 3.57 | 3.66 | 3.53 | -0.08 | -2.19% | 20.49M | ||
| 26.96 | 27.76 | 26.80 | -0.59 | -2.14% | 37.14M | ||
| 7.48 | 8.00 | 7.41 | -0.44 | -5.56% | 41.49M | ||
| 4.39 | 4.57 | 4.34 | -0.17 | -3.73% | 14.86M | ||
| 3.58 | 3.77 | 3.54 | -0.16 | -4.28% | 47.26M | ||
| 11.46 | 11.93 | 11.31 | -0.39 | -3.29% | 20.53M | ||
| 119.12 | 124.25 | 118.88 | -2.37 | -1.95% | 3.69M | ||
| 12.89 | 13.48 | 12.81 | -0.71 | -5.22% | 53.77M | ||
| 29.58 | 30.70 | 29.39 | -1.61 | -5.16% | 8.61M | ||
| 32.13 | 33.28 | 31.82 | -1.82 | -5.36% | 75.23M | ||
| 12.95 | 13.02 | 12.42 | +0.09 | +0.70% | 9.03M | ||
| 10.93 | 11.63 | 10.91 | -0.71 | -6.10% | 47.55M | ||
| 25.09 | 25.75 | 24.30 | -0.21 | -0.83% | 2.45M | ||
| 14.30 | 14.88 | 13.46 | +0.16 | +1.13% | 64.96M | ||
| 23.85 | 25.18 | 22.96 | -0.90 | -3.64% | 63.29M | ||
| 9.48 | 9.70 | 9.44 | -0.16 | -1.66% | 11.48M | ||
| 9.22 | 9.60 | 9.07 | -0.12 | -1.28% | 4.83M | ||
| 2.57 | 2.73 | 2.54 | -0.07 | -2.65% | 82.21M | ||
| 14.41 | 14.86 | 14.14 | -0.35 | -2.37% | 2.47M | ||
| 12.04 | 12.52 | 12.01 | -0.43 | -3.45% | 18.8M | ||
| 2.98 | 3.10 | 2.93 | -0.09 | -2.93% | 25.26M | ||
| 2.210 | 2.290 | 2.190 | -0.070 | -3.07% | 32.11M | ||
| 6.02 | 6.27 | 5.95 | -0.25 | -3.99% | 20.7M | ||
| 5.47 | 5.71 | 5.38 | -0.21 | -3.70% | 26.97M | ||
| 9.98 | 10.09 | 9.93 | -0.09 | -0.89% | 3.7M | ||
| 10.12 | 10.52 | 9.99 | -0.39 | -3.71% | 24.18M | ||
| 4.80 | 4.99 | 4.71 | -0.19 | -3.81% | 82.36M | ||
| 35.50 | 37.80 | 35.38 | -2.09 | -5.56% | 44.06M | ||
| 11.81 | 11.82 | 11.23 | +0.23 | +1.99% | 39.67M | ||
| 56.80 | 58.90 | 56.55 | -2.12 | -3.60% | 5.16M | ||
| 5.65 | 5.84 | 5.55 | -0.23 | -3.91% | 5.97M | ||
| 15.24 | 16.15 | 14.91 | +0.06 | +0.40% | 13.47M | ||
| 10.84 | 11.25 | 10.58 | -0.24 | -2.17% | 2.65M | ||
| 2.60 | 2.69 | 2.56 | -0.08 | -2.99% | 36.89M | ||
| 95.47 | 102.33 | 92.55 | -0.65 | -0.68% | 244.21M | ||
| 5.69 | 5.69 | 5.01 | +0.52 | +10.06% | 94.12M | ||
| 6.13 | 6.40 | 6.02 | -0.19 | -3.01% | 5.25M | ||
| 3.83 | 3.96 | 3.80 | -0.14 | -3.53% | 12.57M | ||
| 3.99 | 4.11 | 3.94 | -0.15 | -3.62% | 32.95M | ||
| 8.24 | 8.66 | 8.11 | -0.70 | -7.83% | 178.82M | ||
| 54.50 | 58.08 | 52.18 | -1.98 | -3.51% | 160.53M | ||
| 20.77 | 21.38 | 20.55 | -1.43 | -6.44% | 86.36M | ||
| 1.33 | 1.40 | 1.32 | -0.06 | -4.32% | 36.31M | ||
| 14.65 | 15.15 | 14.36 | -0.51 | -3.36% | 21.59M | ||
| 5.41 | 5.54 | 5.27 | -0.29 | -5.09% | 88.68M | ||
| 17.85 | 18.59 | 17.50 | -0.45 | -2.46% | 9.1M | ||
| 4.86 | 4.98 | 4.81 | -0.12 | -2.41% | 29.72M | ||
| 13.70 | 14.21 | 13.56 | -0.40 | -2.84% | 14.39M | ||
| 8.16 | 8.63 | 8.11 | -0.51 | -5.88% | 49.5M | ||
| 7.93 | 8.20 | 7.82 | -0.16 | -1.98% | 12.71M | ||
| 2.110 | 2.170 | 2.080 | -0.060 | -2.76% | 28.45M | ||
| 16.37 | 16.85 | 16.08 | -0.31 | -1.86% | 8.68M | ||
| 2.78 | 2.90 | 2.64 | +0.01 | +0.36% | 91.73M | ||
| 14.92 | 14.92 | 13.11 | +1.36 | +10.03% | 33.3M | ||
| 16.45 | 17.12 | 16.23 | -0.73 | -4.25% | 6.44M | ||
| 4.38 | 4.57 | 4.28 | -0.16 | -3.52% | 36.11M | ||
| 26.69 | 26.84 | 26.18 | +0.01 | +0.04% | 5.18M | ||
| 2.99 | 3.10 | 2.97 | -0.09 | -2.92% | 99.54M | ||
| 1,262.98 | 1,278.00 | 1,260.00 | -9.88 | -0.78% | 3.08M | ||
| 6.10 | 6.33 | 5.71 | +0.27 | +4.63% | 328.47M | ||
| 4.88 | 5.02 | 4.84 | -0.20 | -3.94% | 35.12M | ||
| 11.29 | 11.68 | 11.10 | -0.36 | -3.09% | 4.17M | ||
| 4.52 | 4.63 | 4.44 | -0.11 | -2.38% | 8.9M | ||
| 2.340 | 2.440 | 2.310 | -0.070 | -2.90% | 66.53M | ||
| 2.19 | 2.30 | 2.15 | -0.06 | -2.67% | 22.46M | ||
| 35.56 | 36.50 | 35.33 | -0.94 | -2.58% | 11.1M | ||
| 14.88 | 15.19 | 14.73 | -0.12 | -0.80% | 10.59M | ||
| 49.53 | 50.68 | 44.00 | +3.46 | +7.51% | 513.16M | ||
| 5.03 | 5.17 | 4.90 | +0.01 | +0.20% | 12.17M | ||
| 7.07 | 7.22 | 7.03 | -0.18 | -2.48% | 13.77M | ||
| 19.07 | 19.34 | 18.85 | -0.63 | -3.20% | 17.04M | ||
| 11.69 | 12.06 | 11.45 | -0.81 | -6.48% | 42.94M | ||
| 13.99 | 14.38 | 13.87 | -0.20 | -1.41% | 9.01M | ||
| 2.55 | 2.65 | 2.55 | -0.13 | -4.85% | 41.18M | ||
| 6.01 | 6.17 | 5.73 | -0.20 | -3.22% | 18.58M | ||
| 4.52 | 4.93 | 4.48 | -0.17 | -3.62% | 39.93M | ||
| 4.37 | 4.47 | 4.29 | -0.11 | -2.46% | 2.59M | ||
| 6.25 | 6.74 | 6.17 | -0.58 | -8.49% | 147.68M | ||
| 13.63 | 14.28 | 13.41 | -0.48 | -3.40% | 46.3M | ||
| 26.46 | 27.25 | 26.14 | -1.59 | -5.67% | 62.93M | ||
| 8.66 | 8.90 | 8.62 | -0.11 | -1.25% | 3.39M | ||
| 59.37 | 63.12 | 57.00 | -2.36 | -3.82% | 83.41M | ||
| 12.19 | 12.79 | 12.16 | -0.64 | -4.99% | 33.86M | ||
| 7.23 | 7.28 | 7.10 | -0.04 | -0.55% | 3.28M | ||
| 22.05 | 23.88 | 21.11 | +0.34 | +1.57% | 212.55M | ||
| 12.02 | 12.48 | 11.90 | -0.30 | -2.44% | 5.31M | ||
| 5.43 | 5.62 | 5.36 | -0.21 | -3.72% | 18.61M | ||
| 12.03 | 12.42 | 11.98 | -0.21 | -1.72% | 11.83M | ||
| 12.97 | 13.72 | 12.38 | +0.16 | +1.25% | 7M | ||
| 5.65 | 5.93 | 5.59 | -0.23 | -3.91% | 6.48M | ||
| 21.49 | 22.33 | 21.27 | -0.66 | -2.98% | 7.64M | ||
| 156.32 | 165.80 | 154.20 | -13.04 | -7.70% | 11.74M | ||
| 27.58 | 28.20 | 26.81 | -0.41 | -1.46% | 5.35M | ||
| 1.31 | 1.35 | 1.31 | -0.04 | -2.96% | 55.92M | ||
| 1.850 | 1.900 | 1.840 | -0.050 | -2.63% | 15.61M | ||
| 22.26 | 23.15 | 21.99 | -0.89 | -3.84% | 30.94M | ||
| 10.97 | 11.30 | 10.79 | -0.30 | -2.66% | 8.12M | ||
| 4.11 | 4.17 | 4.08 | -0.05 | -1.20% | 29.92M | ||
| 12.51 | 13.15 | 12.40 | -0.08 | -0.64% | 24.33M | ||
| 3.950 | 4.120 | 3.930 | -0.130 | -3.19% | 92.96M | ||
| 11.490 | 12.000 | 11.370 | -0.630 | -5.20% | 70.18M | ||
| 8.82 | 9.13 | 8.03 | +0.36 | +4.26% | 317.85M | ||
| 39.03 | 40.25 | 38.38 | -0.97 | -2.42% | 59.47M | ||
| 2.72 | 2.72 | 2.72 | +0.13 | +5.02% | 7.93M | ||
| 5.56 | 5.57 | 5.40 | +0.11 | +2.02% | 29.01M | ||
| 5.71 | 5.75 | 5.63 | +0.02 | +0.35% | 41.9M | ||
| 70.30 | 73.00 | 69.70 | -5.35 | -7.07% | 168.13M | ||
| 19.09 | 19.31 | 18.95 | -0.26 | -1.34% | 27.18M | ||
| 4.960 | 5.260 | 4.910 | -0.280 | -5.34% | 70.37M | ||
| 12.87 | 13.14 | 12.74 | -0.10 | -0.77% | 5.19M | ||
| 60.14 | 60.75 | 59.40 | +0.44 | +0.74% | 7.37M | ||
| 10.58 | 10.81 | 10.30 | -0.13 | -1.21% | 51.96M | ||
| 9.98 | 10.42 | 9.80 | -0.59 | -5.58% | 116.08M | ||
| 12.36 | 12.93 | 12.15 | -0.83 | -6.29% | 34.6M | ||
| 35.96 | 37.38 | 35.57 | -1.14 | -3.07% | 5.11M | ||
| 3.35 | 3.48 | 3.30 | -0.10 | -2.90% | 18.27M | ||
| 13.58 | 14.01 | 13.30 | -0.83 | -5.76% | 70.12M | ||
| 6.75 | 6.93 | 6.69 | -0.13 | -1.89% | 7.55M | ||
| 14.13 | 14.40 | 14.01 | -0.20 | -1.40% | 17.95M | ||
| 12.05 | 12.49 | 11.52 | -0.37 | -2.98% | 210.93M | ||
| 17.12 | 17.79 | 16.92 | -0.85 | -4.73% | 28.25M | ||
| 4.78 | 4.95 | 4.75 | -0.17 | -3.43% | 14.72M | ||
| 29.10 | 29.50 | 28.55 | -0.82 | -2.74% | 3.3M | ||
| 1.39 | 1.43 | 1.36 | -0.02 | -1.42% | 148.61M | ||
| 3.47 | 3.56 | 3.41 | -0.10 | -2.80% | 18.02M | ||
| 4.07 | 4.25 | 4.04 | -0.22 | -5.13% | 58.17M | ||
| 34.87 | 35.99 | 34.60 | -0.79 | -2.22% | 1.65M | ||
| 4.93 | 5.06 | 4.86 | -0.11 | -2.18% | 6.62M | ||
| 9.47 | 9.97 | 9.30 | -0.53 | -5.30% | 3.8M | ||
| 4.27 | 4.40 | 4.24 | -0.14 | -3.17% | 7.27M | ||
| 3.24 | 3.45 | 3.18 | -0.24 | -6.90% | 57.1M | ||
| 9.86 | 10.26 | 9.78 | -0.41 | -3.99% | 9.44M | ||
| 14.17 | 14.77 | 14.05 | -0.79 | -5.28% | 18.46M | ||
| 4.55 | 4.70 | 4.45 | -0.16 | -3.40% | 6.92M | ||
| 3.44 | 3.54 | 3.40 | -0.10 | -2.82% | 13.04M | ||
| 6.15 | 6.31 | 6.10 | -0.11 | -1.76% | 6.69M | ||
| 8.45 | 8.66 | 8.34 | +0.05 | +0.60% | 36.27M | ||
| 11.27 | 11.62 | 11.13 | -0.49 | -4.17% | 20.38M | ||
| 5.24 | 5.38 | 5.15 | -0.12 | -2.24% | 8.09M | ||
| 12.20 | 12.59 | 12.08 | -0.28 | -2.24% | 9.43M | ||
| 2.45 | 2.54 | 2.41 | -0.06 | -2.39% | 37.95M | ||
| 8.25 | 8.49 | 8.16 | -0.20 | -2.37% | 14.79M | ||
| 3.90 | 4.02 | 3.85 | -0.12 | -2.99% | 4.34M | ||
| 5.03 | 5.13 | 4.85 | +0.02 | +0.40% | 59.66M | ||
| 1.90 | 1.96 | 1.88 | -0.01 | -0.52% | 14.48M | ||
| 8.83 | 9.12 | 8.76 | -0.32 | -3.50% | 50.79M | ||
| 9.60 | 9.72 | 9.56 | -0.07 | -0.72% | 3.66M | ||
| 11.05 | 11.25 | 10.90 | -0.08 | -0.72% | 8.15M | ||
| 24.57 | 25.78 | 24.21 | -1.13 | -4.40% | 38.82M | ||
| 9.61 | 9.77 | 9.45 | -0.09 | -0.93% | 33.24M | ||
| 4.01 | 4.20 | 3.98 | -0.15 | -3.61% | 17.3M | ||
| 11.08 | 11.44 | 10.70 | -0.15 | -1.34% | 19.67M | ||
| 9.02 | 9.05 | 8.94 | -0.13 | -1.42% | 2.98M | ||
| 3.64 | 3.78 | 3.58 | -0.11 | -2.93% | 28.11M | ||
| 10.35 | 10.73 | 10.23 | -0.40 | -3.72% | 3.72M | ||
| 1.680 | 1.720 | 1.660 | -0.030 | -1.75% | 26.65M | ||
| 4.45 | 4.62 | 4.43 | -0.12 | -2.63% | 14.18M | ||
| 4.42 | 4.55 | 4.34 | -0.10 | -2.21% | 13.21M | ||
| 7.96 | 8.26 | 7.80 | -0.24 | -2.93% | 5.24M | ||
| 4.30 | 4.36 | 4.23 | -0.08 | -1.83% | 15.75M | ||
| 2.73 | 2.81 | 2.68 | -0.03 | -1.09% | 26.7M | ||
| 53.15 | 53.37 | 52.52 | -0.45 | -0.84% | 9.47M | ||
| 6.83 | 7.01 | 6.76 | -0.19 | -2.71% | 11.22M | ||
| 3.11 | 3.19 | 3.06 | -0.07 | -2.20% | 46.5M | ||
| 3.42 | 3.51 | 3.36 | -0.09 | -2.56% | 16.24M | ||
| 14.94 | 16.34 | 14.71 | -1.21 | -7.49% | 302.94M | ||
| 7.56 | 7.73 | 7.45 | -0.18 | -2.33% | 4.64M | ||
| 31.55 | 32.27 | 31.00 | -1.62 | -4.88% | 54.78M | ||
| 14.97 | 15.17 | 14.77 | -0.18 | -1.19% | 45.96M | ||
| 14.64 | 15.36 | 14.34 | -0.84 | -5.43% | 21.43M | ||
| 3.46 | 3.61 | 3.40 | -0.10 | -2.81% | 14.86M | ||
| 12.42 | 12.78 | 12.31 | -0.23 | -1.82% | 16.03M | ||
| 11.00 | 11.40 | 10.81 | -0.30 | -2.65% | 3.69M | ||
| 2.41 | 2.46 | 2.36 | +0.01 | +0.42% | 33.02M | ||
| 6.15 | 6.39 | 6.00 | -0.19 | -3.00% | 11.95M | ||
| 6.14 | 6.37 | 6.09 | -0.26 | -4.06% | 16.74M | ||
| 10.35 | 10.51 | 10.13 | -0.22 | -2.08% | 8.02M | ||
| 20.17 | 20.45 | 20.09 | -0.14 | -0.69% | 38.45M | ||
| 2.680 | 2.760 | 2.620 | +0.020 | +0.75% | 52.61M | ||
| 6.38 | 6.59 | 6.25 | -0.24 | -3.63% | 7.24M | ||
| 14.30 | 14.68 | 14.23 | -0.34 | -2.32% | 3.93M | ||
| 11.09 | 11.55 | 10.88 | -0.22 | -1.95% | 4.6M | ||
| 25.37 | 26.31 | 25.18 | -1.03 | -3.90% | 35.25M | ||
| 40.07 | 41.97 | 40.00 | -0.76 | -1.86% | 7.43M | ||
| 16.45 | 17.50 | 16.11 | -0.46 | -2.72% | 323.51M | ||
| 4.70 | 4.82 | 4.65 | -0.14 | -2.89% | 55.41M | ||
| 5.55 | 5.76 | 5.50 | -0.15 | -2.63% | 8.08M | ||
| 4.92 | 5.02 | 4.88 | -0.10 | -1.99% | 8.3M | ||
| 7.89 | 8.17 | 7.71 | -0.20 | -2.47% | 5.28M | ||
| 11.76 | 12.39 | 10.92 | +0.05 | +0.43% | 360.04M | ||
| 10.90 | 11.47 | 10.80 | -0.58 | -5.05% | 13.28M | ||
| 11.09 | 11.55 | 10.95 | -0.81 | -6.81% | 83.49M | ||
| 10.40 | 10.50 | 9.90 | +0.24 | +2.36% | 46.81M | ||
| 4.31 | 4.43 | 4.27 | -0.12 | -2.71% | 32.29M | ||
| 8.23 | 8.68 | 8.12 | -0.30 | -3.52% | 26.46M | ||
| 6.45 | 6.79 | 6.31 | -0.10 | -1.53% | 12.97M | ||
| 30.01 | 33.35 | 29.78 | -2.89 | -8.78% | 33.88M | ||
| 1.80 | 1.87 | 1.78 | -0.07 | -3.74% | 23.56M | ||
| 3.59 | 3.72 | 3.50 | -0.02 | -0.55% | 11.47M | ||
| 8.06 | 8.28 | 7.95 | -0.13 | -1.59% | 11.21M | ||
| 5.74 | 5.90 | 5.66 | -0.16 | -2.71% | 10.69M | ||
| 8.800 | 9.580 | 8.420 | -0.550 | -5.88% | 336.62M | ||
| 7.80 | 8.23 | 7.72 | -0.48 | -5.80% | 32.15M | ||
| 4.67 | 4.78 | 4.61 | -0.06 | -1.27% | 27.37M | ||
| 5.44 | 5.59 | 5.39 | -0.14 | -2.51% | 6.57M | ||
| 10.70 | 11.26 | 10.54 | -0.51 | -4.55% | 36.9M | ||
| 6.45 | 6.68 | 6.29 | +0.05 | +0.78% | 8.97M | ||
| 7.86 | 7.96 | 7.12 | +0.62 | +8.56% | 124.09M | ||
| 4.15 | 4.28 | 4.10 | -0.09 | -2.12% | 9.12M | ||
| 19.61 | 19.90 | 19.40 | -0.04 | -0.20% | 3.48M | ||
| 13.60 | 14.30 | 13.51 | -0.87 | -6.01% | 39.89M | ||
| 10.03 | 10.26 | 9.95 | -0.26 | -2.53% | 10.71M | ||
| 3.92 | 4.13 | 3.90 | -0.19 | -4.62% | 57.46M | ||
| 16.53 | 16.88 | 16.41 | -0.40 | -2.36% | 16.36M | ||
| 7.74 | 7.90 | 7.62 | -0.16 | -2.03% | 4.92M | ||
| 2.470 | 2.600 | 2.400 | -0.020 | -0.80% | 106.53M | ||
| 7.670 | 8.140 | 7.630 | -0.410 | -5.07% | 122.58M | ||
| 20.91 | 22.21 | 20.32 | -0.48 | -2.24% | 93.43M | ||
| 6.05 | 6.30 | 5.99 | -0.24 | -3.82% | 10.74M | ||
| 4.21 | 4.36 | 4.12 | -0.04 | -0.94% | 20.12M | ||
| 16.17 | 16.33 | 14.68 | +1.18 | +7.87% | 17.73M | ||
| 25.96 | 26.40 | 25.79 | +0.04 | +0.15% | 4.05M | ||
| 3.050 | 3.270 | 3.010 | -0.220 | -6.73% | 51.71M | ||
| 19.64 | 20.44 | 19.51 | -0.47 | -2.34% | 10.99M | ||
| 5.57 | 5.71 | 5.55 | -0.16 | -2.79% | 19.19M | ||
| 13.38 | 13.75 | 13.15 | -0.37 | -2.69% | 6.34M | ||
| 7.99 | 8.04 | 7.91 | -0.02 | -0.25% | 7.96M | ||
| 2.790 | 2.910 | 2.750 | -0.090 | -3.13% | 253.45M | ||
| 40.60 | 41.49 | 40.04 | +0.10 | +0.25% | 19.38M | ||
| 16.86 | 17.37 | 16.74 | -0.15 | -0.88% | 14.42M | ||
| 33.83 | 35.20 | 33.61 | -1.17 | -3.34% | 7.67M | ||
| 19.68 | 20.07 | 19.39 | -0.62 | -3.05% | 6.37M | ||
| 13.39 | 13.87 | 13.14 | -0.41 | -2.97% | 25.21M | ||
| 15.35 | 15.92 | 15.01 | -0.71 | -4.42% | 5.09M | ||
| 15.68 | 16.78 | 15.40 | -0.34 | -2.12% | 20.97M | ||
| 14.12 | 14.61 | 14.04 | -0.45 | -3.09% | 7.38M | ||
| 14.18 | 15.42 | 13.80 | -1.12 | -7.32% | 38.53M | ||
| 7.07 | 7.32 | 6.93 | -0.21 | -2.88% | 3.77M | ||
| 17.00 | 17.50 | 15.55 | +1.06 | +6.65% | 84.02M | ||
| 5.690 | 5.750 | 5.610 | -0.010 | -0.18% | 14.27M | ||
| 5.67 | 5.97 | 5.63 | -0.35 | -5.81% | 33.31M | ||
| 5.79 | 6.02 | 5.69 | -0.15 | -2.53% | 9.11M | ||
| 30.59 | 32.42 | 30.52 | -0.87 | -2.77% | 8.14M | ||
| 5.000 | 5.100 | 4.970 | -0.070 | -1.38% | 223.38M | ||
| 117.97 | 122.09 | 117.18 | -4.06 | -3.33% | 8.98M | ||
| 22.47 | 24.10 | 22.15 | -1.12 | -4.75% | 25.69M | ||
| 7.15 | 7.45 | 7.13 | -0.43 | -5.67% | 14.41M | ||
| 14.71 | 15.45 | 14.49 | -0.62 | -4.04% | 5.37M | ||
| 4.59 | 4.71 | 4.53 | -0.09 | -1.92% | 21.02M | ||
| 7.19 | 7.37 | 7.14 | -0.14 | -1.91% | 9.94M | ||
| 3.87 | 3.99 | 3.82 | -0.13 | -3.25% | 15.38M | ||
| 13.27 | 14.30 | 13.27 | -1.47 | -9.97% | 19.68M | ||
| 4.32 | 4.63 | 4.27 | -0.22 | -4.85% | 49.26M | ||
| 3.16 | 3.24 | 3.12 | -0.08 | -2.47% | 12.69M | ||
| 5.12 | 5.28 | 5.03 | -0.17 | -3.21% | 6.53M | ||
| 7.34 | 7.59 | 7.22 | -0.33 | -4.30% | 28.06M | ||
| 3.57 | 3.71 | 3.52 | -0.13 | -3.51% | 51.83M | ||
| 3.68 | 3.88 | 3.60 | -0.16 | -4.17% | 22.05M | ||
| 18.45 | 19.76 | 18.13 | -1.26 | -6.39% | 24.15M | ||
| 4.81 | 5.00 | 4.70 | -0.18 | -3.61% | 7.81M | ||
| 18.95 | 19.37 | 18.84 | -0.26 | -1.35% | 6.82M | ||
| 4.46 | 4.60 | 4.40 | -0.16 | -3.46% | 9.63M | ||
| 2.65 | 2.78 | 2.63 | -0.06 | -2.21% | 21.27M | ||
| 2.690 | 2.830 | 2.650 | -0.150 | -5.28% | 88.38M | ||
| 5.95 | 6.18 | 5.71 | +0.13 | +2.23% | 31.87M | ||
| 4.35 | 4.47 | 4.30 | -0.08 | -1.81% | 12.38M | ||
| 6.96 | 7.12 | 6.88 | -0.05 | -0.71% | 6.62M | ||
| 6.01 | 6.10 | 5.74 | +0.18 | +3.09% | 11.11M | ||
| 5.44 | 5.55 | 5.40 | -0.07 | -1.27% | 19.5M | ||
| 8.47 | 8.86 | 8.37 | -0.33 | -3.75% | 3.8M | ||
| 3.66 | 3.76 | 3.64 | -0.08 | -2.14% | 11.03M | ||
| 5.45 | 5.45 | 4.84 | +0.50 | +10.10% | 28.99M | ||
| 9.04 | 9.26 | 8.60 | +0.21 | +2.38% | 11.04M | ||
| 8.14 | 8.32 | 8.08 | -0.02 | -0.25% | 12.81M | ||
| 4.81 | 5.23 | 4.80 | -0.32 | -6.24% | 88.49M | ||
| 8.39 | 8.61 | 8.28 | -0.22 | -2.56% | 5.07M | ||
| 7.84 | 8.20 | 7.71 | -0.05 | -0.63% | 8.65M | ||
| 3.47 | 3.63 | 3.36 | -0.12 | -3.34% | 18.95M | ||
| 10.11 | 10.36 | 9.87 | -0.21 | -2.03% | 3.09M | ||
| 7.25 | 7.42 | 7.16 | -0.13 | -1.76% | 2.3M | ||
| 21.35 | 21.90 | 21.21 | -0.64 | -2.91% | 7.91M | ||
| 7.86 | 8.16 | 7.76 | -0.14 | -1.75% | 10.17M | ||
| 7.00 | 7.34 | 6.89 | -0.41 | -5.53% | 23.21M | ||
| 6.830 | 7.070 | 6.800 | -0.290 | -4.07% | 81.61M | ||
| 7.51 | 7.78 | 7.27 | -0.02 | -0.27% | 15.18M | ||
| 2.91 | 3.08 | 2.87 | -0.06 | -2.02% | 32.27M | ||
| 18.80 | 19.20 | 18.75 | -0.52 | -2.69% | 13.53M | ||
| 11.01 | 11.32 | 10.88 | -0.38 | -3.34% | 4.03M | ||
| 14.52 | 15.30 | 14.18 | -0.48 | -3.20% | 3.78M | ||
| 8.24 | 8.48 | 8.20 | -0.31 | -3.63% | 12.28M | ||
| 7.08 | 7.44 | 6.93 | -0.37 | -4.97% | 8.91M | ||
| 3.50 | 3.62 | 3.44 | -0.13 | -3.58% | 12.22M | ||
| 4.67 | 4.80 | 4.58 | -0.11 | -2.30% | 10.16M | ||
| 14.78 | 15.43 | 14.54 | -0.57 | -3.71% | 13.4M | ||
| 14.65 | 15.53 | 14.28 | -0.74 | -4.81% | 14.9M | ||
| 4.92 | 5.12 | 4.87 | -0.15 | -2.96% | 10.64M | ||
| 10.49 | 10.96 | 10.42 | -0.16 | -1.50% | 18.49M | ||
| 14.18 | 14.34 | 14.05 | -0.07 | -0.49% | 2.44M | ||
| 6.060 | 6.390 | 5.970 | -0.170 | -2.73% | 328.97M | ||
| 10.48 | 10.85 | 10.00 | +0.30 | +2.95% | 26.08M | ||
| 4.65 | 4.84 | 4.59 | -0.17 | -3.53% | 25.8M | ||
| 7.66 | 7.91 | 7.62 | -0.24 | -3.04% | 22.92M | ||
| 3.30 | 3.62 | 3.28 | -0.24 | -6.78% | 196.93M | ||
| 27.45 | 29.08 | 26.90 | -1.06 | -3.72% | 143.34M | ||
| 2.310 | 2.370 | 2.290 | 0.000 | 0.00% | 182.29M | ||
| 17.70 | 18.27 | 17.44 | -0.36 | -1.99% | 6.85M | ||
| 7.98 | 8.39 | 7.80 | -0.27 | -3.27% | 5.95M | ||
| 17.50 | 18.08 | 17.18 | -0.47 | -2.62% | 18.34M | ||
| 9.20 | 9.25 | 9.08 | +0.03 | +0.33% | 16.37M | ||
| 5.62 | 5.68 | 5.54 | -0.07 | -1.23% | 8.9M | ||
| 31.03 | 32.40 | 30.58 | -1.85 | -5.63% | 74.86M | ||
| 8.60 | 8.99 | 8.49 | -0.31 | -3.48% | 6.46M | ||
| 21.97 | 22.39 | 20.81 | +0.43 | +2.00% | 245.01M | ||
| 4.15 | 4.28 | 4.08 | -0.09 | -2.12% | 16.58M | ||
| 1.66 | 1.76 | 1.64 | +0.01 | +0.61% | 192.7M | ||
| 13.08 | 13.65 | 12.93 | -0.61 | -4.46% | 74.62M | ||
| 32.20 | 32.88 | 31.65 | -1.12 | -3.36% | 19.81M | ||
| 13.53 | 13.75 | 13.48 | -0.21 | -1.53% | 33.78M | ||
| 25.34 | 26.10 | 25.18 | -0.33 | -1.29% | 57.19M | ||
| 10.43 | 10.99 | 10.25 | -0.62 | -5.61% | 73.11M | ||
| 15.45 | 16.20 | 15.42 | -0.43 | -2.71% | 3.67M | ||
| 39.56 | 41.97 | 38.99 | -2.81 | -6.63% | 37.14M | ||
| 8.71 | 8.87 | 8.60 | -0.15 | -1.69% | 5.48M | ||
| 30.01 | 31.31 | 29.99 | -2.17 | -6.74% | 34.23M | ||
| 14.86 | 15.25 | 14.81 | -0.28 | -1.85% | 2.09M | ||
| 27.51 | 27.61 | 27.26 | -0.10 | -0.36% | 118.07M | ||
| 4.24 | 4.42 | 4.14 | -0.12 | -2.75% | 14.92M | ||
| 22.75 | 23.66 | 22.37 | -1.67 | -6.84% | 36.08M | ||
| 23.41 | 23.82 | 22.95 | -0.79 | -3.26% | 4.81M | ||
| 3.62 | 3.80 | 3.58 | -0.18 | -4.74% | 33.59M | ||
| 2.92 | 3.02 | 2.90 | -0.09 | -2.99% | 7.19M | ||
| 5.89 | 6.05 | 5.80 | -0.06 | -1.01% | 10.82M | ||
| 11.71 | 12.10 | 11.58 | -0.33 | -2.74% | 15.81M | ||
| 9.70 | 10.39 | 9.61 | -0.73 | -7.00% | 14.64M | ||
| 8.78 | 8.96 | 8.74 | -0.27 | -2.98% | 23.01M | ||
| 8.19 | 8.58 | 8.06 | -0.19 | -2.27% | 30.74M | ||
| 7.18 | 7.71 | 7.16 | -0.44 | -5.77% | 89.65M | ||
| 4.84 | 4.92 | 4.74 | +0.02 | +0.41% | 9.36M | ||
| 27.07 | 28.10 | 26.95 | -1.00 | -3.56% | 1.72M | ||
| 23.40 | 24.30 | 23.26 | -0.60 | -2.50% | 4.32M | ||
| 4.79 | 4.85 | 4.66 | -0.18 | -3.62% | 37.96M | ||
| 4.210 | 4.300 | 4.160 | -0.100 | -2.32% | 38.06M | ||
| 4.84 | 5.16 | 4.81 | -0.34 | -6.56% | 83.83M | ||
| 20.30 | 21.13 | 19.94 | -0.90 | -4.25% | 3.97M | ||
| 2.50 | 2.68 | 2.47 | -0.08 | -3.10% | 41.02M | ||
| 6.01 | 6.35 | 5.96 | -0.35 | -5.50% | 63.17M | ||
| 8.41 | 8.59 | 8.33 | -0.20 | -2.32% | 2.1M | ||
| 4.31 | 4.62 | 4.25 | -0.07 | -1.60% | 60.82M | ||
| 16.98 | 17.77 | 16.45 | -0.11 | -0.64% | 50.58M | ||
| 7.97 | 8.27 | 7.85 | -0.24 | -2.92% | 60.05M | ||
| 6.43 | 6.48 | 6.32 | -0.08 | -1.23% | 7.47M | ||
| 29.20 | 30.28 | 28.90 | -2.16 | -6.89% | 71.47M | ||
| 18.12 | 18.88 | 17.82 | -0.85 | -4.48% | 4.86M | ||
| 11.51 | 12.10 | 11.45 | -0.77 | -6.27% | 10.55M | ||
| 13.92 | 14.86 | 13.81 | -1.21 | -8.00% | 52.57M | ||
| 5.76 | 5.91 | 5.69 | -0.11 | -1.87% | 16.43M | ||
| 16.90 | 17.04 | 16.48 | +0.01 | +0.06% | 66.57M | ||
| 21.68 | 22.99 | 20.98 | -0.32 | -1.45% | 44.09M | ||
| 4.94 | 5.10 | 4.89 | -0.17 | -3.33% | 17.86M | ||
| 3.64 | 3.77 | 3.60 | -0.13 | -3.45% | 16.88M | ||
| 1.260 | 1.280 | 1.250 | -0.030 | -2.33% | 77.88M | ||
| 5.08 | 5.18 | 5.06 | -0.09 | -1.74% | 135.13M | ||
| 6.63 | 6.81 | 6.56 | -0.10 | -1.49% | 6.2M | ||
| 4.49 | 4.70 | 4.44 | -0.21 | -4.47% | 16.2M | ||
| 11.36 | 11.46 | 11.07 | +0.20 | +1.79% | 60.97M | ||
| 1.72 | 1.76 | 1.65 | +0.02 | +1.18% | 48.07M | ||
| 3.26 | 3.42 | 3.19 | -0.03 | -0.91% | 105.91M | ||
| 12.44 | 13.05 | 12.39 | -0.69 | -5.26% | 177.26M | ||
| 3.29 | 3.38 | 3.28 | -0.11 | -3.24% | 86.14M | ||
| 12.18 | 12.50 | 12.09 | -0.38 | -3.03% | 5.43M | ||
| 12.40 | 12.65 | 12.18 | -0.02 | -0.16% | 38.44M | ||
| 11.65 | 12.50 | 11.56 | -0.54 | -4.43% | 21.47M | ||
| 23.44 | 24.29 | 23.36 | -1.34 | -5.41% | 48.04M | ||
| 4.22 | 4.25 | 4.18 | -0.03 | -0.71% | 9.03M | ||
| 11.03 | 11.15 | 10.94 | -0.14 | -1.25% | 5.92M | ||
| 3.16 | 3.24 | 3.12 | -0.08 | -2.47% | 106.82M | ||
| 119.77 | 123.50 | 113.89 | +2.57 | +2.19% | 14.71M | ||
| 13.48 | 14.23 | 13.10 | -0.05 | -0.37% | 64.73M | ||
| 3.540 | 3.680 | 3.490 | -0.160 | -4.32% | 68.98M | ||
| 5.89 | 6.01 | 5.87 | -0.07 | -1.17% | 13.32M | ||
| 6.17 | 6.35 | 6.14 | -0.30 | -4.64% | 118.85M | ||
| 7.20 | 7.40 | 7.15 | -0.26 | -3.49% | 95.93M | ||
| 6.02 | 6.44 | 5.97 | -0.58 | -8.79% | 94.54M | ||
| 67.96 | 72.50 | 66.33 | -4.09 | -5.68% | 28.91M | ||
| 6.27 | 6.38 | 6.21 | -0.16 | -2.49% | 29.84M | ||
| 14.66 | 14.77 | 14.28 | -0.17 | -1.15% | 12.09M | ||
| 3.12 | 3.18 | 3.09 | -0.07 | -2.19% | 13.74M | ||
| 5.62 | 5.80 | 5.35 | +0.12 | +2.18% | 20.05M | ||
| 4.870 | 5.050 | 4.810 | -0.210 | -4.13% | 26.57M | ||
| 5.94 | 6.12 | 5.88 | -0.26 | -4.19% | 47.67M | ||
| 27.80 | 28.00 | 26.53 | +0.66 | +2.43% | 71.76M | ||
| 38.78 | 41.30 | 38.39 | -3.88 | -9.10% | 62.43M | ||
| 18.54 | 18.68 | 18.48 | -0.06 | -0.32% | 84.92M | ||
| 5.12 | 5.15 | 5.10 | -0.02 | -0.39% | 106.85M | ||
| 14.01 | 14.69 | 13.89 | -1.02 | -6.79% | 153.43M | ||
| 6.25 | 6.35 | 6.22 | -0.11 | -1.73% | 48.7M | ||
| 54.20 | 56.47 | 52.32 | -2.56 | -4.51% | 77.05M | ||
| 4.98 | 5.06 | 4.95 | -0.11 | -2.16% | 69.77M | ||
| 19.99 | 21.05 | 19.85 | -1.02 | -4.85% | 40.07M | ||
| 5.93 | 6.11 | 5.90 | -0.17 | -2.79% | 29.5M | ||
| 8.16 | 8.36 | 8.09 | -0.24 | -2.86% | 16.65M | ||
| 9.39 | 9.68 | 9.30 | -0.40 | -4.09% | 74.91M | ||
| 55.43 | 57.75 | 55.22 | -0.92 | -1.63% | 22.79M | ||
| 7.08 | 7.24 | 6.99 | -0.10 | -1.39% | 8.42M | ||
| 3.180 | 3.280 | 3.130 | -0.140 | -4.22% | 44.42M | ||
| 6.57 | 6.59 | 6.37 | +0.21 | +3.30% | 541.45M | ||
| 53.38 | 53.96 | 52.90 | -0.10 | -0.19% | 71.48M | ||
| 6.86 | 6.89 | 6.80 | +0.03 | +0.44% | 182.64M | ||
| 3.03 | 3.07 | 3.00 | -0.05 | -1.62% | 67.34M | ||
| 8.83 | 8.98 | 8.60 | 0.00 | 0.00% | 16.72M | ||
| 5.80 | 5.83 | 5.72 | -0.04 | -0.68% | 78.42M | ||
| 4.54 | 4.65 | 4.52 | -0.15 | -3.20% | 149.48M | ||
| 7.50 | 7.53 | 7.31 | +0.16 | +2.18% | 580.66M | ||
| 3.75 | 3.89 | 3.71 | -0.16 | -4.09% | 23.28M | ||
| 3.030 | 3.170 | 2.990 | -0.160 | -5.02% | 30.84M | ||
| 8.82 | 9.28 | 8.74 | -0.35 | -3.82% | 36.09M | ||
| 7.31 | 7.55 | 7.25 | -0.20 | -2.66% | 39.76M | ||
| 10.92 | 11.74 | 10.76 | -0.27 | -2.41% | 16.93M | ||
| 14.76 | 15.33 | 14.58 | -0.58 | -3.78% | 18.31M | ||
| 16.03 | 16.22 | 15.93 | -0.23 | -1.41% | 8.88M | ||
| 5.27 | 5.44 | 5.21 | -0.11 | -2.04% | 53.87M | ||
| 3.83 | 3.98 | 3.78 | -0.17 | -4.25% | 22.66M | ||
| 2.22 | 2.22 | 1.97 | +0.20 | +9.90% | 116.5M | ||
| 10.02 | 10.31 | 9.90 | -0.66 | -6.18% | 286.55M | ||
| 31.20 | 31.59 | 30.82 | +0.15 | +0.48% | 50.36M | ||
| 2.680 | 2.740 | 2.680 | -0.070 | -2.55% | 125.82M | ||
| 33.00 | 33.50 | 32.70 | +0.18 | +0.55% | 39.46M | ||
| 16.41 | 16.72 | 16.24 | -0.33 | -1.97% | 24.26M | ||
| 6.78 | 7.25 | 6.74 | -0.25 | -3.56% | 212.18M | ||
| 9.75 | 10.15 | 9.34 | +0.08 | +0.83% | 100.34M | ||
| 4.70 | 4.72 | 4.68 | -0.02 | -0.42% | 167.13M | ||
| 5.02 | 5.16 | 5.01 | -0.20 | -3.83% | 201.88M | ||
| 17.65 | 17.95 | 17.24 | -0.46 | -2.54% | 57.37M | ||
| 5.21 | 5.43 | 5.15 | -0.16 | -2.98% | 74.98M | ||
| 18.72 | 19.04 | 18.55 | -0.13 | -0.69% | 95.26M | ||
| 18.58 | 19.19 | 18.21 | -0.22 | -1.17% | 50.1M | ||
| 4.95 | 5.14 | 4.84 | -0.26 | -4.99% | 21.88M | ||
| 17.47 | 17.92 | 17.28 | -0.61 | -3.37% | 19.18M | ||
| 1.94 | 2.02 | 1.93 | -0.09 | -4.43% | 44.03M | ||
| 7.40 | 7.71 | 7.33 | -0.44 | -5.61% | 190.79M | ||
| 5.57 | 5.65 | 5.53 | -0.09 | -1.59% | 189.9M | ||
| 9.72 | 10.16 | 9.60 | -0.33 | -3.28% | 40.28M | ||
| 13.56 | 13.83 | 13.45 | -0.27 | -1.95% | 29.72M | ||
| 4.52 | 4.71 | 4.48 | -0.24 | -5.04% | 47.75M | ||
| 7.62 | 8.07 | 7.57 | -0.55 | -6.73% | 17.47M | ||
| 122.35 | 125.72 | 121.16 | -3.35 | -2.67% | 3.28M | ||
| 6.12 | 6.25 | 6.09 | -0.16 | -2.55% | 45.57M | ||
| 5.57 | 5.68 | 5.49 | -0.03 | -0.54% | 8.76M | ||
| 12.81 | 13.13 | 12.72 | -0.14 | -1.08% | 19.79M | ||
| 3.12 | 3.14 | 3.10 | -0.01 | -0.32% | 215.62M | ||
| 10.95 | 10.99 | 10.51 | +0.34 | +3.21% | 261.15M | ||
| 2.420 | 2.480 | 2.400 | -0.080 | -3.20% | 85.83M | ||
| 1.560 | 1.590 | 1.550 | -0.040 | -2.50% | 124.71M | ||
| 8.56 | 8.77 | 8.20 | +0.08 | +0.94% | 10.05M | ||
| 6.39 | 6.50 | 6.37 | -0.13 | -1.99% | 51.76M | ||
| 14.14 | 14.86 | 14.06 | -0.66 | -4.46% | 107.36M | ||
| 25.64 | 26.73 | 25.37 | -1.45 | -5.35% | 31.67M | ||
| 57.45 | 59.80 | 57.27 | +0.25 | +0.44% | 74.74M | ||
| 8.65 | 8.95 | 8.56 | -0.35 | -3.89% | 22.15M | ||
| 17.09 | 17.50 | 16.30 | +0.25 | +1.48% | 69.06M | ||
| 28.05 | 28.73 | 27.58 | -1.58 | -5.33% | 377.53M | ||
| 3.45 | 3.62 | 3.43 | -0.21 | -5.74% | 56.39M | ||
| 8.97 | 9.04 | 8.90 | -0.02 | -0.22% | 5.61M | ||
| 2.440 | 2.570 | 2.430 | -0.150 | -5.79% | 93.29M | ||
| 10.33 | 10.39 | 10.17 | +0.11 | +1.08% | 120.35M | ||
| 20.80 | 21.95 | 20.61 | -1.16 | -5.28% | 62.41M | ||
| 14.86 | 15.24 | 14.80 | -0.54 | -3.51% | 7.98M | ||
| 1.56 | 1.61 | 1.54 | -0.04 | -2.50% | 78.26M | ||
| 2.590 | 2.720 | 2.500 | -0.020 | -0.77% | 36.32M | ||
| 7.69 | 7.72 | 7.30 | +0.32 | +4.34% | 129.9M | ||
| 10.39 | 10.85 | 10.19 | -0.27 | -2.53% | 79.82M | ||
| 15.02 | 15.08 | 14.82 | +0.02 | +0.13% | 110M | ||
| 3.41 | 3.53 | 3.40 | -0.05 | -1.45% | 118.44M | ||
| 7.270 | 8.100 | 7.160 | -0.660 | -8.32% | 627.87M | ||
| 5.82 | 5.99 | 5.74 | -0.10 | -1.69% | 5.66M | ||
| 16.99 | 17.91 | 16.85 | -0.46 | -2.64% | 22.59M | ||
| 10.21 | 10.55 | 9.96 | -0.39 | -3.68% | 18.17M | ||
| 15.08 | 15.84 | 15.08 | -1.67 | -9.97% | 47.53M | ||
| 45.15 | 47.83 | 43.27 | -0.65 | -1.42% | 107.25M | ||
| 9.19 | 9.40 | 8.65 | +0.22 | +2.45% | 11.67M | ||
| 2.290 | 2.390 | 2.260 | -0.100 | -4.18% | 161.21M | ||
| 9.18 | 9.58 | 9.05 | -0.37 | -3.87% | 13.82M | ||
| 34.07 | 34.12 | 33.37 | +0.04 | +0.12% | 16.94M | ||
| 8.55 | 8.85 | 8.43 | -0.24 | -2.73% | 16.56M | ||
| 16.97 | 17.86 | 16.54 | -0.31 | -1.79% | 66.7M | ||
| 5.35 | 5.44 | 5.32 | -0.02 | -0.37% | 9.4M | ||
| 9.03 | 9.10 | 9.00 | -0.09 | -0.99% | 4.14M | ||
| 60.45 | 63.49 | 59.40 | -3.89 | -6.05% | 20.48M | ||
| 6.92 | 7.15 | 6.87 | -0.25 | -3.49% | 10.2M | ||
| 54.74 | 57.99 | 54.25 | -3.07 | -5.31% | 5.96M | ||
| 12.75 | 13.02 | 12.30 | +0.13 | +1.03% | 19.52M | ||
| 16.89 | 17.45 | 16.66 | -1.30 | -7.15% | 274.47M | ||
| 0.429 | 0.430 | 0.422 | -0.005 | -1.15% | 37.07K | ||
| 0.639 | 0.640 | 0.632 | -0.004 | -0.62% | 652K | ||
| 0.478 | 0.481 | 0.477 | -0.002 | -0.42% | 295.13K | ||
| 0.428 | 0.443 | 0.423 | 0.000 | 0.00% | 2.08M | ||
| 0.246 | 0.248 | 0.245 | -0.002 | -0.81% | 193.02K | ||
| 0.591 | 0.598 | 0.588 | -0.014 | -2.31% | 1.2M | ||
| 0.744 | 0.749 | 0.744 | -0.004 | -0.53% | 105.1K | ||
| 0.656 | 0.664 | 0.650 | -0.001 | -0.15% | 65.77K | ||
| 0.207 | 0.213 | 0.207 | -0.004 | -1.90% | 425.86K | ||
| 0.205 | 0.207 | 0.200 | +0.001 | +0.49% | 246.18K | ||
| 0.317 | 0.323 | 0.312 | -0.008 | -2.46% | 542.4K | ||
| 0.162 | 0.165 | 0.160 | +0.002 | +1.25% | 1.07M | ||
| 0.570 | 0.577 | 0.554 | +0.002 | +0.35% | 14.1K | ||
| 0.545 | 0.551 | 0.543 | -0.002 | -0.37% | 420.34K | ||
| 0.289 | 0.290 | 0.286 | 0.000 | 0.00% | 210.2K | ||
| 0.906 | 0.907 | 0.892 | +0.001 | +0.11% | 906.51K | ||
| 0.320 | 0.322 | 0.318 | -0.003 | -0.93% | 170.4K | ||
| 0.548 | 0.561 | 0.545 | -0.017 | -3.01% | 231.42K | ||
| 0.910 | 0.911 | 0.907 | -0.008 | -0.87% | 70.4K | ||
| 0.375 | 0.380 | 0.370 | -0.005 | -1.32% | 1.04M | ||
| 1.312 | 1.326 | 1.291 | +0.018 | +1.39% | 1.04M | ||
| 0.243 | 0.249 | 0.229 | +0.002 | +0.83% | 6.66M | ||
| 0.195 | 0.200 | 0.192 | -0.005 | -2.50% | 500.8K | ||
| 0.464 | 0.475 | 0.458 | -0.009 | -1.90% | 250.4K | ||
| 0.219 | 0.220 | 0.215 | -0.001 | -0.45% | 44.9K | ||
| 0.249 | 0.253 | 0.248 | -0.004 | -1.58% | 1.59M | ||
| 2.688 | 2.730 | 2.622 | +0.011 | +0.41% | 1.93M | ||
| 1.440 | 1.440 | 1.420 | +0.001 | +0.07% | 367.2K | ||
| 0.497 | 0.504 | 0.477 | +0.007 | +1.43% | 4.01M | ||
| 0.674 | 0.675 | 0.671 | -0.002 | -0.30% | 138.81K | ||
| 0.388 | 0.393 | 0.386 | -0.006 | -1.52% | 117.6K | ||
| 0.226 | 0.226 | 0.220 | -0.002 | -0.88% | 194.7K | ||
| 0.661 | 0.668 | 0.659 | -0.011 | -1.64% | 646.96K | ||
| 0.169 | 0.173 | 0.168 | -0.004 | -2.31% | 1.52M | ||
| 2.99 | 3.03 | 2.91 | -0.01 | -0.33% | 218.6K | ||
| 0.418 | 0.425 | 0.406 | -0.007 | -1.65% | 150.1K | ||
| 1.396 | 1.401 | 1.376 | -0.004 | -0.29% | 438.25K | ||
| 16.71 | 16.95 | 16.58 | -0.16 | -0.95% | 4.13M | ||
| 4.84 | 5.02 | 4.79 | -0.07 | -1.43% | 24.94M | ||
| 9.40 | 9.51 | 9.28 | -0.11 | -1.16% | 20.18M | ||
| 3.27 | 3.38 | 3.25 | -0.11 | -3.25% | 14.94M | ||
| 9.57 | 9.78 | 9.35 | -0.33 | -3.33% | 9.28M | ||
| 6.55 | 6.90 | 6.51 | -0.19 | -2.82% | 152.5M | ||
| 6.52 | 6.60 | 6.37 | -0.09 | -1.36% | 5.02M | ||
| 20.33 | 20.68 | 19.88 | -0.38 | -1.83% | 10.99M | ||
| 10.02 | 10.81 | 10.01 | -0.33 | -3.19% | 103.71M | ||
| 30.47 | 31.32 | 29.98 | -0.10 | -0.33% | 21.01M | ||
| 17.12 | 17.97 | 16.95 | -1.06 | -5.83% | 4.94M | ||
| 1.53 | 1.59 | 1.53 | -0.07 | -4.38% | 15.97M | ||
| 1.730 | 1.790 | 1.720 | -0.070 | -3.89% | 901.69M | ||
| 7.60 | 7.62 | 7.41 | +0.08 | +1.06% | 11.5M | ||
| 28.18 | 29.88 | 27.80 | -1.50 | -5.05% | 8.85M | ||
| 3.60 | 3.66 | 3.56 | -0.07 | -1.91% | 15.79M | ||
| 3.02 | 3.10 | 2.97 | -0.06 | -1.95% | 32.76M | ||
| 6.69 | 7.02 | 6.62 | -0.39 | -5.51% | 28.68M | ||
| 2.62 | 2.66 | 2.58 | -0.05 | -1.87% | 39.91M | ||
| 13.95 | 14.80 | 13.20 | +0.45 | +3.33% | 8.73M | ||
| 3.12 | 3.22 | 3.07 | -0.06 | -1.89% | 15.46M | ||
| 14.16 | 14.27 | 13.71 | +0.19 | +1.36% | 9.84M | ||
| 5.45 | 5.69 | 5.37 | -0.16 | -2.85% | 5.85M | ||
| 13.00 | 13.37 | 12.55 | -0.31 | -2.33% | 52.15M | ||
| 12.20 | 12.41 | 12.11 | -0.15 | -1.21% | 11.52M | ||
| 38.92 | 40.55 | 38.21 | -1.29 | -3.21% | 13.58M | ||
| 7.42 | 7.75 | 7.29 | -0.29 | -3.76% | 17.85M | ||
| 13.70 | 15.04 | 13.59 | -0.29 | -2.07% | 26.15M | ||
| 6.82 | 6.95 | 6.72 | -0.15 | -2.15% | 5.4M | ||
| 67.93 | 73.39 | 64.45 | -1.56 | -2.24% | 41.26M | ||
| 19.33 | 20.09 | 19.15 | -0.88 | -4.35% | 5.09M | ||
| 78.51 | 80.69 | 77.77 | -3.86 | -4.69% | 42.72M | ||
| 10.16 | 10.50 | 10.00 | -0.34 | -3.24% | 11.02M | ||
| 6.54 | 6.82 | 6.43 | -0.51 | -7.23% | 56.34M | ||
| 12.01 | 12.34 | 11.81 | -0.30 | -2.44% | 7.57M | ||
| 12.11 | 12.88 | 11.91 | -0.80 | -6.20% | 36.35M | ||
| 16.60 | 17.35 | 16.53 | -0.36 | -2.12% | 43.02M | ||
| 5.26 | 5.42 | 5.22 | -0.15 | -2.77% | 4.49M | ||
| 33.57 | 35.12 | 32.00 | +0.47 | +1.42% | 112.02M | ||
| 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 44.59M | ||
| 5.59 | 5.83 | 5.55 | -0.19 | -3.29% | 13.68M | ||
| 4.14 | 4.23 | 4.08 | -0.10 | -2.36% | 10.39M | ||
| 15.84 | 16.28 | 15.47 | -0.22 | -1.37% | 14.94M | ||
| 5.59 | 5.99 | 5.50 | -0.27 | -4.61% | 21.14M | ||
| 25.93 | 26.98 | 25.67 | -1.22 | -4.49% | 12.7M | ||
| 12.95 | 13.56 | 12.95 | -0.68 | -4.99% | 21.87M | ||
| 11.89 | 12.29 | 11.70 | -0.08 | -0.67% | 2.08M | ||
| 4.57 | 4.91 | 4.53 | -0.23 | -4.79% | 111.69M | ||
| 10.38 | 10.84 | 10.27 | -0.47 | -4.33% | 16.94M | ||
| 6.72 | 7.04 | 6.70 | -0.32 | -4.55% | 22.14M | ||
| 19.49 | 20.27 | 19.40 | -1.41 | -6.75% | 21.32M | ||
| 17.55 | 18.17 | 17.42 | -0.29 | -1.63% | 23.18M | ||
| 5.15 | 5.30 | 5.12 | -0.16 | -3.01% | 26.64M | ||
| 5.05 | 5.11 | 5.01 | -0.09 | -1.75% | 5.46M | ||
| 3.88 | 4.11 | 3.82 | -0.17 | -4.20% | 79.99M | ||
| 4.220 | 4.560 | 4.200 | -0.410 | -8.86% | 323.33M | ||
| 15.88 | 16.56 | 15.60 | +0.07 | +0.44% | 10.09M | ||
| 49.63 | 51.28 | 48.51 | -0.67 | -1.33% | 12.22M | ||
| 29.67 | 32.86 | 29.43 | -3.03 | -9.27% | 77.55M | ||
| 36.04 | 37.65 | 35.67 | -1.35 | -3.61% | 8.77M | ||
| 18.28 | 18.65 | 18.03 | -0.34 | -1.83% | 4.92M | ||
| 6.19 | 6.30 | 6.13 | -0.12 | -1.90% | 6.47M | ||
| 7.45 | 7.71 | 7.29 | -0.23 | -2.99% | 10.28M | ||
| 14.02 | 14.10 | 13.35 | +0.57 | +4.24% | 22.91M | ||
| 91.43 | 95.20 | 89.86 | -7.52 | -7.60% | 14.63M | ||
| 16.12 | 16.50 | 15.99 | -0.22 | -1.35% | 3.92M | ||
| 25.58 | 26.29 | 25.41 | -0.35 | -1.35% | 10.38M | ||
| 8.31 | 8.56 | 8.23 | -0.22 | -2.58% | 5.53M | ||
| 6.10 | 6.28 | 6.03 | -0.09 | -1.45% | 2.8M | ||
| 16.01 | 17.01 | 15.95 | -1.23 | -7.13% | 55.2M | ||
| 9.65 | 9.80 | 9.52 | -0.03 | -0.31% | 5.61M | ||
| 0.157 | 0.157 | 0.153 | +0.001 | +0.64% | 591.4K | ||
| 0.327 | 0.330 | 0.319 | -0.001 | -0.30% | 432.5K | ||
| 8.97 | 9.25 | 8.82 | -0.26 | -2.82% | 19.38M | ||
| 43.80 | 45.28 | 43.63 | -2.10 | -4.58% | 10.27M | ||
| 24.60 | 25.26 | 24.03 | -1.46 | -5.60% | 14.9M | ||
| 15.15 | 16.16 | 14.84 | -1.34 | -8.13% | 209.46M | ||
| 14.57 | 15.22 | 14.38 | -0.53 | -3.51% | 11.07M | ||
| 56.68 | 65.80 | 56.68 | -6.30 | -10.00% | 63.75M | ||
| 11.71 | 12.05 | 11.69 | -0.05 | -0.43% | 4.18M | ||
| 22.20 | 22.36 | 21.47 | +0.03 | +0.14% | 5.76M | ||
| 18.18 | 18.61 | 18.01 | -0.23 | -1.25% | 3.07M | ||
| 31.51 | 33.45 | 31.35 | -1.66 | -5.00% | 16.02M | ||
| 46.72 | 48.86 | 46.13 | -3.24 | -6.49% | 64.86M | ||
| 20.49 | 20.49 | 19.70 | +0.59 | +2.96% | 18.13M | ||
| 12.54 | 12.67 | 12.27 | +0.02 | +0.16% | 2.12M | ||
| 39.30 | 42.04 | 38.50 | -2.41 | -5.78% | 72.7M | ||
| 8.56 | 8.71 | 8.29 | -0.07 | -0.81% | 13.42M | ||
| 12.35 | 13.01 | 12.26 | -1.06 | -7.90% | 42.48M | ||
| 7.77 | 8.12 | 7.67 | -0.35 | -4.31% | 13.57M | ||
| 11.45 | 11.70 | 11.33 | -0.12 | -1.04% | 3.75M | ||
| 14.17 | 14.74 | 14.17 | -0.51 | -3.47% | 23.51M | ||
| 8.81 | 9.00 | 8.80 | -0.17 | -1.89% | 46.18M | ||
| 15.59 | 16.26 | 15.42 | -0.71 | -4.36% | 37.26M | ||
| 12.54 | 12.91 | 12.33 | -0.43 | -3.32% | 1.06M | ||
| 10.58 | 10.75 | 10.34 | -0.09 | -0.84% | 12M | ||
| 31.93 | 32.99 | 31.69 | -0.90 | -2.74% | 1.89M | ||
| 51.72 | 52.77 | 51.03 | -0.68 | -1.30% | 4.62M | ||
| 9.26 | 9.57 | 9.25 | -0.48 | -4.93% | 1.4M | ||
| 7.24 | 7.51 | 7.24 | -0.38 | -4.99% | 7.15M | ||
| 14.53 | 15.06 | 14.40 | -0.72 | -4.72% | 9.82M | ||
| 15.57 | 16.90 | 15.30 | -1.03 | -6.20% | 18.63M | ||
| 8.76 | 9.18 | 8.74 | -0.12 | -1.35% | 39.25M | ||
| 6.61 | 7.05 | 6.58 | -0.39 | -5.57% | 15.97M | ||
| 12.23 | 13.40 | 12.09 | -0.79 | -6.07% | 26.1M | ||
| 5.46 | 5.70 | 5.43 | -0.25 | -4.38% | 3.34M | ||
| 8.93 | 9.23 | 8.75 | -0.16 | -1.76% | 6.01M | ||
| 2.99 | 3.12 | 2.90 | -0.12 | -3.86% | 17.5M | ||
| 11.69 | 11.97 | 11.52 | -0.18 | -1.52% | 7.78M | ||
| 25.00 | 25.96 | 24.73 | -0.58 | -2.27% | 1.73M | ||
| 10.76 | 11.20 | 10.68 | -0.40 | -3.58% | 12.84M | ||
| 9.54 | 9.85 | 9.36 | -0.19 | -1.95% | 4.47M | ||
| 4.06 | 4.25 | 3.98 | -0.15 | -3.56% | 11.31M | ||
| 79.30 | 83.78 | 78.00 | -4.48 | -5.35% | 10.02M | ||
| 11.23 | 11.69 | 11.13 | -0.45 | -3.85% | 16.87M | ||
| 34.83 | 36.13 | 34.31 | -0.30 | -0.85% | 5.96M | ||
| 8.13 | 8.39 | 8.04 | -0.25 | -2.98% | 10.3M | ||
| 5.07 | 5.26 | 5.02 | -0.19 | -3.61% | 43.92M | ||
| 36.83 | 39.20 | 36.83 | -4.09 | -10.00% | 14.78M | ||
| 10.23 | 10.49 | 10.12 | -0.20 | -1.92% | 3.08M | ||
| 15.87 | 15.90 | 14.90 | +0.88 | +5.87% | 22.84M | ||
| 20.83 | 21.35 | 19.83 | -0.21 | -1.00% | 18.67M | ||
| 4.48 | 4.48 | 4.01 | +0.41 | +10.07% | 41.62M | ||
| 3.30 | 3.38 | 3.22 | -0.07 | -2.08% | 8.29M | ||
| 10.21 | 10.70 | 10.11 | -0.69 | -6.33% | 33.59M | ||
| 10.95 | 11.20 | 10.81 | -0.27 | -2.41% | 9.79M | ||
| 10.91 | 11.10 | 10.66 | -0.16 | -1.45% | 6.88M | ||
| 10.66 | 11.05 | 10.49 | -0.17 | -1.57% | 5.27M | ||
| 31.95 | 35.90 | 31.95 | -3.55 | -10.00% | 25.57M | ||
| 4.37 | 4.50 | 4.31 | -0.11 | -2.46% | 6.12M | ||
| 4.29 | 4.40 | 4.22 | -0.13 | -2.94% | 12.49M | ||
| 8.98 | 9.09 | 8.86 | -0.01 | -0.11% | 142.26M | ||
| 10.57 | 10.89 | 10.38 | -0.26 | -2.40% | 4.5M | ||
| 6.63 | 6.63 | 6.63 | +0.60 | +9.95% | 8.95M | ||
| 12.46 | 12.61 | 12.30 | -0.08 | -0.64% | 21.61M | ||
| 16.45 | 16.69 | 16.07 | +0.20 | +1.23% | 171.32M | ||
| 12.21 | 12.69 | 12.02 | -0.29 | -2.32% | 9M | ||
| 6.92 | 7.30 | 6.82 | -0.41 | -5.59% | 12.09M | ||
| 4.06 | 4.23 | 4.02 | -0.10 | -2.40% | 10.38M | ||
| 9.19 | 9.46 | 9.03 | -0.30 | -3.16% | 10M | ||
| 19.88 | 20.59 | 19.70 | -0.42 | -2.07% | 6.74M | ||
| 8.50 | 8.79 | 8.33 | -0.12 | -1.39% | 862.1K | ||
| 66.14 | 68.58 | 65.21 | -5.41 | -7.56% | 9.31M | ||
| 5.43 | 5.45 | 5.37 | 0.00 | 0.00% | 12.92M | ||
| 7.03 | 7.20 | 6.90 | -0.25 | -3.43% | 129.51M | ||
| 11.44 | 11.56 | 11.32 | +0.06 | +0.53% | 109.13M | ||
| 16.13 | 16.22 | 15.78 | +0.28 | +1.77% | 48.72M | ||
| 5.58 | 5.87 | 5.50 | -0.40 | -6.69% | 126.68M | ||
| 3.27 | 3.39 | 3.23 | -0.13 | -3.82% | 54.55M | ||
| 13.95 | 14.36 | 13.58 | -0.34 | -2.38% | 42.01M | ||
| 8.94 | 9.64 | 8.90 | -0.44 | -4.69% | 55.93M | ||
| 22.19 | 23.31 | 21.89 | -1.91 | -7.93% | 30.34M | ||
| 72.90 | 76.13 | 72.63 | -2.11 | -2.81% | 21.71M | ||
| 7.04 | 7.07 | 7.00 | -0.02 | -0.28% | 33.08M | ||
| 11.50 | 11.77 | 11.39 | -0.27 | -2.29% | 13.45M | ||
| 13.44 | 13.69 | 13.31 | -0.35 | -2.54% | 4.19M | ||
| 7.11 | 7.37 | 7.00 | -0.32 | -4.31% | 14.75M | ||
| 9.16 | 9.20 | 9.04 | -0.16 | -1.72% | 51.36M | ||
| 4.04 | 4.14 | 3.98 | -0.11 | -2.65% | 18.43M | ||
| 18.59 | 19.46 | 18.13 | -0.74 | -3.83% | 6.26M | ||
| 10.68 | 11.04 | 10.58 | -0.42 | -3.78% | 32.69M | ||
| 68.10 | 70.00 | 64.96 | +0.10 | +0.15% | 66.71M | ||
| 12.92 | 13.03 | 12.85 | -0.09 | -0.69% | 2.45M | ||
| 20.66 | 21.32 | 20.26 | +0.15 | +0.73% | 8.06M | ||
| 11.70 | 11.87 | 11.58 | -0.09 | -0.76% | 4.17M | ||
| 11.94 | 12.04 | 11.89 | -0.17 | -1.40% | 7.42M | ||
| 5.92 | 5.97 | 5.88 | -0.03 | -0.50% | 42.75M | ||
| 5.65 | 5.94 | 5.60 | -0.27 | -4.56% | 43.89M | ||
| 8.28 | 8.69 | 8.02 | -0.62 | -6.97% | 20.34M | ||
| 12.65 | 12.85 | 12.28 | -0.24 | -1.86% | 12.44M | ||
| 38.49 | 40.33 | 37.92 | -2.06 | -5.08% | 3.38M | ||
| 11.33 | 11.86 | 11.16 | -0.37 | -3.16% | 7.68M | ||
| 7.72 | 7.79 | 7.62 | -0.03 | -0.39% | 11.11M | ||
| 7.57 | 7.90 | 7.42 | -0.33 | -4.18% | 6.09M | ||
| 15.90 | 16.49 | 15.62 | -0.48 | -2.93% | 2.25M | ||
| 2.43 | 2.52 | 2.37 | -0.06 | -2.41% | 28.29M | ||
| 54.34 | 56.50 | 53.02 | -3.18 | -5.53% | 21.54M | ||
| 9.90 | 10.21 | 9.76 | -0.10 | -1.00% | 11.54M | ||
| 13.93 | 14.74 | 13.25 | +0.53 | +3.96% | 18.02M | ||
| 9.49 | 10.44 | 9.39 | -0.69 | -6.78% | 9.56M | ||
| 7.30 | 7.45 | 6.87 | +0.08 | +1.11% | 32.73M | ||
| 32.65 | 35.28 | 32.65 | -3.63 | -10.01% | 39.81M | ||
| 14.63 | 15.18 | 14.33 | -0.57 | -3.75% | 4.69M | ||
| 60.26 | 62.88 | 59.95 | -3.24 | -5.10% | 4.02M | ||
| 11.95 | 12.24 | 11.74 | -0.28 | -2.29% | 4.6M | ||
| 7.05 | 7.37 | 6.96 | -0.19 | -2.62% | 10.56M | ||
| 18.67 | 19.70 | 18.54 | -0.68 | -3.51% | 11.4M | ||
| 27.30 | 28.10 | 26.43 | +0.22 | +0.81% | 6.95M | ||
| 52.42 | 54.22 | 51.81 | -2.90 | -5.24% | 6.96M | ||
| 11.99 | 12.60 | 11.98 | -0.47 | -3.77% | 4.91M | ||
| 55.86 | 55.86 | 51.05 | +4.69 | +9.17% | 15.05M | ||
| 10.66 | 11.12 | 10.50 | -0.48 | -4.31% | 13.28M | ||
| 13.68 | 14.10 | 13.45 | -0.32 | -2.29% | 2.77M | ||
| 146.98 | 150.69 | 139.75 | +4.89 | +3.44% | 9.67M | ||
| 24.64 | 25.49 | 24.31 | -0.14 | -0.56% | 7.39M | ||
| 9.87 | 10.03 | 9.74 | -0.17 | -1.69% | 7.27M | ||
| 5.26 | 5.41 | 5.18 | -0.17 | -3.13% | 8.61M | ||
| 41.50 | 43.00 | 40.40 | -1.66 | -3.85% | 33.16M | ||
| 29.46 | 30.08 | 28.90 | -1.07 | -3.50% | 6.22M | ||
| 4.72 | 4.74 | 4.68 | 0.00 | 0.00% | 23.39M | ||
| 8.65 | 9.12 | 8.50 | -0.36 | -4.00% | 18.26M | ||
| 13.15 | 13.48 | 12.91 | -0.14 | -1.05% | 4.9M | ||
| 3.62 | 3.65 | 3.53 | 0.00 | 0.00% | 4.43M | ||
| 26.30 | 27.20 | 26.16 | -0.45 | -1.68% | 6.99M | ||
| 13.74 | 14.19 | 13.46 | -0.14 | -1.01% | 6.6M | ||
| 58.80 | 60.12 | 57.35 | -0.62 | -1.04% | 4.29M | ||
| 6.82 | 7.07 | 6.73 | -0.26 | -3.67% | 9.51M | ||
| 22.08 | 22.32 | 21.73 | -0.23 | -1.03% | 3.86M | ||
| 18.51 | 18.81 | 18.34 | -0.30 | -1.59% | 1.31M | ||
| 12.29 | 12.63 | 12.22 | -0.26 | -2.07% | 3.15M | ||
| 9.51 | 9.92 | 9.40 | -0.31 | -3.16% | 19.51M | ||
| 6.75 | 7.06 | 6.66 | -0.15 | -2.17% | 13.67M | ||
| 23.35 | 24.18 | 23.04 | -1.09 | -4.46% | 5.09M | ||
| 8.52 | 8.92 | 8.15 | +0.01 | +0.12% | 7.92M | ||
| 5.82 | 6.07 | 5.73 | -0.18 | -3.00% | 6.14M | ||
| 9.57 | 9.85 | 9.33 | -0.26 | -2.64% | 4.55M | ||
| 14.87 | 15.45 | 14.70 | -0.68 | -4.37% | 3.9M | ||
| 13.01 | 13.38 | 12.68 | -0.55 | -4.06% | 63.58M | ||
| 9.87 | 10.21 | 9.72 | -0.39 | -3.80% | 5.95M | ||
| 21.35 | 22.26 | 19.90 | +0.66 | +3.19% | 40.95M | ||
| 8.17 | 8.69 | 8.07 | -0.55 | -6.31% | 25.91M | ||
| 8.61 | 8.91 | 8.50 | -0.36 | -4.01% | 13.35M | ||
| 30.20 | 31.05 | 29.95 | -0.90 | -2.89% | 2.64M | ||
| 11.18 | 11.62 | 10.91 | -0.46 | -3.95% | 20.55M | ||
| 63.45 | 65.72 | 60.06 | -1.82 | -2.79% | 16.66M | ||
| 74.59 | 76.17 | 70.63 | +0.25 | +0.34% | 38.1M | ||
| 12.76 | 13.70 | 12.62 | -0.32 | -2.45% | 7.3M | ||
| 23.87 | 24.50 | 22.19 | +0.92 | +4.01% | 13.36M | ||
| 9.51 | 10.00 | 9.47 | -0.22 | -2.26% | 5.54M | ||
| 15.95 | 16.75 | 15.70 | -0.29 | -1.79% | 9.53M | ||
| 24.41 | 25.33 | 24.00 | -1.31 | -5.09% | 4.19M | ||
| 14.30 | 14.74 | 14.09 | -0.15 | -1.04% | 3.29M | ||
| 27.90 | 29.32 | 27.72 | -1.43 | -4.88% | 8.73M | ||
| 43.02 | 43.76 | 41.75 | -1.47 | -3.30% | 31.81M | ||
| 16.75 | 16.98 | 16.13 | -0.29 | -1.70% | 7.09M | ||
| 18.95 | 18.95 | 18.03 | +1.72 | +9.98% | 40.67M | ||
| 14.97 | 15.32 | 14.85 | -0.27 | -1.77% | 2.19M | ||
| 15.06 | 15.96 | 15.03 | -0.97 | -6.05% | 7.63M | ||
| 72.88 | 76.68 | 70.13 | -3.67 | -4.79% | 12.43M | ||
| 27.50 | 27.73 | 27.01 | -0.17 | -0.61% | 5.78M | ||
| 12.08 | 12.40 | 11.90 | -0.34 | -2.74% | 5.83M | ||
| 79.77 | 80.54 | 76.10 | +1.27 | +1.62% | 867.31K | ||
| 32.58 | 32.58 | 28.48 | +2.96 | +9.99% | 26.52M | ||
| 5.20 | 5.43 | 5.02 | -0.04 | -0.76% | 3.32M | ||
| 8.43 | 8.43 | 8.14 | +0.40 | +4.98% | 10.16M | ||
| 14.79 | 15.12 | 14.60 | -0.26 | -1.73% | 5.75M | ||
| 49.87 | 49.87 | 45.45 | +4.53 | +9.99% | 39.11M | ||
| 18.30 | 19.09 | 17.36 | +0.31 | +1.72% | 39.11M | ||
| 4.47 | 4.62 | 4.43 | -0.12 | -2.61% | 9.63M | ||
| 33.48 | 34.49 | 32.50 | -0.23 | -0.68% | 2.16M | ||
| 6.03 | 6.36 | 5.97 | -0.43 | -6.66% | 15.29M | ||
| 11.27 | 11.99 | 11.25 | -0.92 | -7.55% | 14.53M | ||
| 11.06 | 11.69 | 10.91 | -0.61 | -5.23% | 14.55M | ||
| 19.50 | 20.94 | 19.24 | +0.25 | +1.30% | 49.01M | ||
| 5.75 | 5.83 | 5.68 | -0.13 | -2.21% | 12.99M | ||
| 6.34 | 6.55 | 6.20 | -0.19 | -2.91% | 6.23M | ||
| 9.72 | 10.02 | 9.41 | -0.30 | -2.99% | 2.63M | ||
| 18.80 | 19.78 | 18.48 | -0.26 | -1.36% | 11.6M | ||
| 14.34 | 15.10 | 14.08 | -0.60 | -4.02% | 4.01M | ||
| 20.60 | 21.37 | 19.65 | -0.84 | -3.92% | 44.29M | ||
| 19.56 | 20.01 | 19.00 | -0.46 | -2.30% | 4.92M | ||
| 3.95 | 4.10 | 3.88 | -0.10 | -2.47% | 10.26M | ||
| 13.30 | 14.50 | 13.28 | -1.45 | -9.83% | 33.2M | ||
| 7.11 | 7.31 | 6.98 | -0.14 | -1.93% | 4.36M | ||
| 21.36 | 22.63 | 21.16 | -1.30 | -5.74% | 26.74M | ||
| 5.56 | 5.74 | 5.46 | -0.12 | -2.11% | 7.86M | ||
| 3.91 | 4.00 | 3.87 | -0.05 | -1.26% | 43.14M | ||
| 21.52 | 22.72 | 21.20 | -1.35 | -5.90% | 9M | ||
| 11.86 | 12.04 | 11.78 | -0.24 | -1.98% | 37.74M | ||
| 23.92 | 25.41 | 23.48 | -1.33 | -5.27% | 15.19M | ||
| 12.02 | 12.18 | 11.77 | -0.16 | -1.31% | 4.07M | ||
| 12.47 | 12.96 | 12.35 | -0.53 | -4.08% | 5.35M | ||
| 16.15 | 16.58 | 15.40 | +0.19 | +1.19% | 6.4M | ||
| 41.15 | 41.93 | 38.33 | +1.21 | +3.03% | 23.25M | ||
| 10.00 | 10.30 | 9.81 | -0.21 | -2.06% | 2.63M | ||
| 16.80 | 17.00 | 16.18 | +0.11 | +0.66% | 11.84M | ||
| 9.60 | 9.98 | 9.48 | -0.33 | -3.32% | 3.82M | ||
| 136.03 | 136.03 | 114.50 | +12.37 | +10.00% | 24.68M | ||
| 68.96 | 72.80 | 67.04 | -2.37 | -3.32% | 31.16M | ||
| 18.51 | 19.08 | 18.11 | -0.39 | -2.06% | 4.53M | ||
| 18.24 | 18.67 | 18.05 | -0.47 | -2.51% | 3.25M | ||
| 40.91 | 42.80 | 38.90 | +1.19 | +3.00% | 7.51M | ||
| 37.85 | 38.29 | 37.00 | -0.61 | -1.59% | 9.31M | ||
| 18.90 | 20.29 | 18.77 | -1.32 | -6.53% | 21.97M | ||
| 9.57 | 9.63 | 9.10 | +0.40 | +4.36% | 5.09M | ||
| 324.41 | 339.99 | 323.71 | -10.56 | -3.15% | 1.61M | ||
| 18.48 | 18.90 | 18.15 | -0.36 | -1.91% | 2.55M | ||
| 10.09 | 10.53 | 9.98 | -0.47 | -4.45% | 4.52M | ||
| 17.94 | 18.98 | 17.12 | -0.02 | -0.11% | 14.93M | ||
| 23.57 | 24.08 | 22.50 | +0.41 | +1.77% | 23.62M | ||
| 10.83 | 10.91 | 10.76 | -0.14 | -1.28% | 1.32M | ||
| 10.60 | 11.00 | 10.46 | -0.46 | -4.16% | 5.74M | ||
| 15.94 | 16.27 | 15.21 | -0.02 | -0.13% | 3.36M | ||
| 7.75 | 7.93 | 7.69 | -0.16 | -2.02% | 4.88M | ||
| 25.96 | 26.79 | 25.01 | -0.08 | -0.31% | 18.42M | ||
| 14.06 | 14.06 | 12.31 | +1.28 | +10.02% | 5.31M | ||
| 34.19 | 35.50 | 34.06 | -2.04 | -5.63% | 25.78M | ||
| 187.10 | 187.10 | 166.25 | +17.01 | +10.00% | 10.11M | ||
| 8.82 | 9.10 | 8.74 | -0.23 | -2.54% | 9.45M | ||
| 5.66 | 5.91 | 5.57 | -0.38 | -6.29% | 117.39M | ||
| 90.69 | 93.48 | 85.90 | +0.14 | +0.15% | 3.02M | ||
| 12.49 | 12.60 | 11.96 | -0.04 | -0.32% | 2.35M | ||
| 7.75 | 8.21 | 7.75 | -0.86 | -9.99% | 91.02M | ||
| 18.11 | 18.85 | 17.86 | -1.07 | -5.58% | 4.25M | ||
| 23.99 | 25.33 | 22.16 | +0.96 | +4.17% | 58.86M | ||
| 6.81 | 7.24 | 6.63 | +0.03 | +0.44% | 6.94M | ||
| 3.03 | 3.07 | 2.83 | +0.11 | +3.77% | 31.3M | ||
| 12.54 | 13.00 | 12.22 | -0.30 | -2.34% | 2.53M | ||
| 88.10 | 88.62 | 86.20 | +1.42 | +1.64% | 7.1M | ||
| 5.97 | 6.11 | 5.87 | -0.16 | -2.61% | 7.85M | ||
| 17.13 | 17.78 | 16.73 | -0.50 | -2.84% | 9.98M | ||
| 14.47 | 15.63 | 14.42 | -1.04 | -6.71% | 9.34M | ||
| 19.77 | 20.50 | 19.30 | -0.48 | -2.37% | 1.57M | ||
| 101.30 | 104.76 | 99.50 | -5.28 | -4.95% | 2.08M | ||
| 13.01 | 13.80 | 12.83 | -0.58 | -4.27% | 5.09M | ||
| 26.69 | 27.56 | 26.13 | -0.05 | -0.19% | 3.14M | ||
| 10.45 | 10.75 | 10.36 | -0.31 | -2.88% | 3.38M | ||
| 11.97 | 12.44 | 11.82 | -0.39 | -3.16% | 8.32M | ||
| 23.97 | 24.73 | 22.50 | +0.91 | +3.95% | 4.29M | ||
| 21.71 | 22.47 | 21.10 | +0.05 | +0.23% | 10.7M | ||
| 474.01 | 490.70 | 451.00 | -13.99 | -2.87% | 43.45M | ||
| 53.25 | 54.50 | 50.10 | +1.04 | +1.99% | 34.35M | ||
| 12.49 | 12.80 | 12.22 | +0.10 | +0.81% | 7.76M | ||
| 18.71 | 19.12 | 18.32 | -0.50 | -2.60% | 6.18M | ||
| 16.89 | 17.48 | 16.60 | -0.48 | -2.76% | 6.61M | ||
| 6.65 | 6.86 | 6.50 | -0.11 | -1.63% | 11.28M | ||
| 35.30 | 36.39 | 34.91 | -0.90 | -2.49% | 4.55M | ||
| 7.36 | 7.51 | 7.26 | -0.12 | -1.60% | 9.36M | ||
| 5.53 | 5.80 | 5.45 | -0.21 | -3.66% | 4.28M | ||
| 3.74 | 3.82 | 3.70 | -0.01 | -0.27% | 13.45M | ||
| 19.27 | 19.76 | 18.70 | -0.68 | -3.41% | 9.79M | ||
| 42.84 | 45.01 | 38.99 | +1.28 | +3.08% | 72.04M | ||
| 38.84 | 40.79 | 37.85 | -0.82 | -2.07% | 24.32M | ||
| 4.19 | 4.30 | 4.10 | -0.08 | -1.87% | 5.51M | ||
| 29.80 | 31.31 | 29.10 | +0.05 | +0.17% | 9.95M | ||
| 22.99 | 24.10 | 22.68 | -1.00 | -4.17% | 20.1M | ||
| 9.94 | 10.21 | 9.80 | -0.27 | -2.64% | 3.06M | ||
| 19.10 | 20.25 | 19.05 | -1.23 | -6.05% | 27.01M | ||
| 12.29 | 12.83 | 12.07 | -0.81 | -6.18% | 23.23M | ||
| 29.15 | 30.58 | 28.02 | -1.38 | -4.52% | 58.03M | ||
| 15.29 | 15.66 | 15.02 | -0.17 | -1.10% | 1.63M | ||
| 57.75 | 61.02 | 57.68 | -3.50 | -5.71% | 29.02M | ||
| 20.20 | 21.32 | 19.70 | -1.31 | -6.09% | 3.2M | ||
| 92.02 | 93.35 | 91.00 | -3.37 | -3.53% | 22.8M | ||
| 17.66 | 18.80 | 17.51 | -0.67 | -3.66% | 23.84M | ||
| 9.11 | 9.22 | 8.86 | -0.13 | -1.41% | 9.23M | ||
| 67.45 | 67.92 | 63.37 | +1.63 | +2.48% | 18.78M | ||
| 15.85 | 15.92 | 15.45 | -0.15 | -0.94% | 2.6M | ||
| 20.62 | 21.29 | 20.40 | -0.65 | -3.06% | 6.14M | ||
| 8.65 | 8.84 | 8.53 | -0.04 | -0.46% | 8.49M | ||
| 21.06 | 21.99 | 20.44 | -0.91 | -4.14% | 19.02M | ||
| 12.60 | 12.88 | 11.51 | +0.51 | +4.22% | 31.27M | ||
| 10.42 | 10.80 | 10.26 | -0.38 | -3.52% | 3.87M | ||
| 29.76 | 30.50 | 29.34 | -0.59 | -1.94% | 2.72M | ||
| 29.43 | 30.23 | 29.05 | -0.58 | -1.93% | 4.55M | ||
| 22.47 | 23.56 | 22.09 | -1.23 | -5.19% | 2.76M | ||
| 4.80 | 5.06 | 4.71 | -0.19 | -3.81% | 8.95M | ||
| 19.30 | 20.12 | 18.81 | -1.05 | -5.16% | 13.45M | ||
| 22.84 | 23.76 | 22.38 | -1.06 | -4.44% | 6.48M | ||
| 21.65 | 22.59 | 21.27 | -1.07 | -4.71% | 9.69M | ||
| 8.96 | 9.32 | 8.83 | -0.24 | -2.61% | 5.32M | ||
| 12.92 | 13.09 | 12.31 | +0.18 | +1.41% | 10.01M | ||
| 14.65 | 15.13 | 14.43 | -0.26 | -1.74% | 33.25M | ||
| 51.93 | 53.96 | 50.49 | -2.45 | -4.51% | 7.15M | ||
| 23.72 | 24.24 | 22.46 | +0.08 | +0.34% | 2.74M | ||
| 17.35 | 17.75 | 16.85 | -0.28 | -1.59% | 10.21M | ||
| 7.11 | 7.30 | 6.98 | -0.18 | -2.47% | 8.53M | ||
| 45.30 | 47.65 | 44.60 | -2.74 | -5.70% | 3.71M | ||
| 48.01 | 50.16 | 47.85 | -3.29 | -6.41% | 4.08M | ||
| 5.59 | 5.83 | 5.53 | -0.17 | -2.95% | 15.47M | ||
| 7.09 | 7.36 | 6.97 | -0.21 | -2.88% | 3.25M | ||
| 19.19 | 20.20 | 18.89 | -0.61 | -3.08% | 19.09M | ||
| 6.98 | 7.37 | 6.67 | +0.08 | +1.16% | 23.77M | ||
| 16.72 | 17.60 | 15.90 | +0.22 | +1.33% | 8.79M | ||
| 35.18 | 36.50 | 33.00 | -0.36 | -1.01% | 3.89M | ||
| 9.00 | 9.06 | 8.89 | -0.10 | -1.10% | 29.45M | ||
| 60.03 | 62.37 | 58.50 | -0.93 | -1.53% | 5.18M | ||
| 14.12 | 14.60 | 13.99 | -0.40 | -2.75% | 3.48M | ||
| 52.19 | 54.47 | 47.99 | -0.63 | -1.19% | 45.46M | ||
| 6.84 | 6.98 | 6.75 | -0.17 | -2.43% | 3.67M | ||
| 4.79 | 5.04 | 4.75 | -0.26 | -5.15% | 49.64M | ||
| 53.37 | 56.00 | 51.00 | -1.06 | -1.95% | 25.26M | ||
| 15.79 | 16.05 | 15.57 | -0.14 | -0.88% | 6.09M | ||
| 6.79 | 6.90 | 6.68 | -0.12 | -1.74% | 3.99M | ||
| 8.20 | 8.50 | 8.08 | -0.29 | -3.42% | 8.12M | ||
| 19.95 | 20.25 | 19.40 | -0.39 | -1.92% | 17.39M | ||
| 8.84 | 9.05 | 8.73 | -0.14 | -1.56% | 1.92M | ||
| 7.89 | 8.00 | 7.63 | -0.15 | -1.87% | 13.54M | ||
| 13.09 | 13.28 | 11.75 | +0.61 | +4.89% | 55.99M | ||
| 7.95 | 8.13 | 7.88 | -0.19 | -2.33% | 1.74M | ||
| 26.88 | 27.83 | 26.20 | -0.62 | -2.25% | 1.66M | ||
| 7.85 | 8.07 | 7.52 | -0.10 | -1.26% | 7.12M | ||
| 24.99 | 26.20 | 24.21 | -1.76 | -6.58% | 10.61M | ||
| 4.93 | 5.06 | 4.89 | -0.14 | -2.76% | 8.54M | ||
| 3.02 | 3.05 | 2.99 | -0.04 | -1.31% | 31.3M | ||
| 17.67 | 18.00 | 17.52 | -0.48 | -2.64% | 2.43M | ||
| 26.70 | 27.33 | 25.80 | -0.75 | -2.73% | 4.84M | ||
| 9.91 | 10.16 | 9.76 | -0.28 | -2.75% | 3.8M | ||
| 15.89 | 16.39 | 15.50 | -0.29 | -1.79% | 1.25M | ||
| 22.43 | 23.55 | 22.02 | -0.97 | -4.15% | 16.2M | ||
| 17.73 | 17.87 | 17.13 | +0.13 | +0.74% | 3.43M | ||
| 5.80 | 6.02 | 5.75 | -0.24 | -3.97% | 6.3M | ||
| 17.30 | 18.35 | 17.20 | -1.38 | -7.39% | 13.74M | ||
| 35.90 | 37.45 | 35.31 | -2.17 | -5.70% | 3.69M | ||
| 10.90 | 11.25 | 10.72 | -0.30 | -2.68% | 4.53M | ||
| 11.86 | 12.39 | 11.66 | -0.36 | -2.95% | 3.15M | ||
| 22.46 | 23.24 | 21.36 | -0.02 | -0.09% | 754.91K | ||
| 3.32 | 3.42 | 3.29 | -0.08 | -2.35% | 24.44M | ||
| 5.14 | 5.28 | 5.03 | -0.07 | -1.34% | 11.11M | ||
| 12.87 | 13.54 | 12.71 | -0.53 | -3.96% | 2.38M | ||
| 31.37 | 32.80 | 31.00 | -1.23 | -3.77% | 16.2M | ||
| 235.20 | 238.75 | 228.77 | +6.50 | +2.84% | 2.25M | ||
| 13.35 | 13.65 | 12.96 | -0.15 | -1.11% | 6.96M | ||
| 2.80 | 2.93 | 2.74 | -0.06 | -2.10% | 10.9M | ||
| 13.31 | 13.63 | 12.85 | -0.52 | -3.76% | 19.6M | ||
| 13.45 | 13.45 | 12.94 | +1.22 | +9.98% | 56.25M | ||
| 6.86 | 7.10 | 6.75 | -0.03 | -0.44% | 5.61M | ||
| 4.63 | 4.77 | 4.57 | -0.17 | -3.54% | 4.95M | ||
| 13.00 | 13.31 | 12.70 | -0.24 | -1.81% | 5.15M | ||
| 19.63 | 21.06 | 19.40 | -0.69 | -3.40% | 5.4M | ||
| 19.21 | 20.24 | 19.09 | -1.13 | -5.56% | 5.55M | ||
| 22.89 | 23.03 | 21.63 | +0.53 | +2.37% | 5.88M | ||
| 7.20 | 7.60 | 7.14 | -0.17 | -2.31% | 13.86M | ||
| 8.09 | 8.17 | 7.95 | -0.03 | -0.37% | 5.17M | ||
| 7.30 | 7.55 | 7.19 | -0.19 | -2.54% | 6.94M | ||
| 9.16 | 9.30 | 9.01 | -0.06 | -0.65% | 2.86M | ||
| 3.88 | 4.05 | 3.83 | -0.11 | -2.76% | 13.05M | ||
| 11.44 | 11.46 | 11.18 | 0.00 | 0.00% | 1.51M | ||
| 6.45 | 6.65 | 6.31 | -0.14 | -2.12% | 4.42M | ||
| 2.90 | 3.02 | 2.86 | -0.07 | -2.36% | 31.68M | ||
| 13.22 | 13.52 | 13.10 | -0.24 | -1.78% | 4.76M | ||
| 5.90 | 5.90 | 5.40 | +0.28 | +4.98% | 17.66M | ||
| 17.71 | 18.40 | 16.40 | -0.01 | -0.06% | 26.43M | ||
| 12.80 | 13.72 | 12.53 | -0.68 | -5.04% | 17.67M | ||
| 21.97 | 23.22 | 21.81 | -1.80 | -7.57% | 26.62M | ||
| 8.78 | 9.05 | 8.66 | -0.16 | -1.79% | 2.97M | ||
| 12.69 | 12.92 | 12.20 | -0.15 | -1.17% | 27.8M | ||
| 36.82 | 37.01 | 34.52 | +1.57 | +4.45% | 1.1M | ||
| 23.41 | 24.12 | 23.19 | -0.61 | -2.54% | 4.58M | ||
| 7.44 | 7.63 | 7.39 | -0.20 | -2.62% | 44.76M | ||
| 21.59 | 23.80 | 21.22 | -1.71 | -7.34% | 17.82M | ||
| 20.69 | 21.80 | 19.64 | +0.02 | +0.10% | 12.7M | ||
| 35.75 | 37.76 | 35.39 | -1.59 | -4.26% | 8.24M | ||
| 9.55 | 9.97 | 9.40 | -0.20 | -2.05% | 8.78M | ||
| 29.12 | 30.49 | 28.60 | -1.47 | -4.81% | 3.37M | ||
| 12.12 | 12.65 | 11.18 | +0.56 | +4.84% | 94.86M | ||
| 16.83 | 17.76 | 16.59 | -1.15 | -6.40% | 4.79M | ||
| 21.65 | 22.22 | 21.38 | -0.33 | -1.50% | 4.27M | ||
| 26.95 | 27.57 | 26.33 | -0.66 | -2.39% | 39.11M | ||
| 32.82 | 34.58 | 32.31 | -1.04 | -3.07% | 24.1M | ||
| 34.45 | 34.90 | 33.50 | -0.88 | -2.49% | 1.57M | ||
| 19.43 | 21.09 | 18.97 | -1.10 | -5.36% | 4.66M | ||
| 8.47 | 8.82 | 8.31 | -0.50 | -5.57% | 18.4M | ||
| 14.96 | 15.65 | 14.80 | -0.34 | -2.22% | 2.48M | ||
| 13.66 | 14.15 | 13.39 | -0.71 | -4.94% | 6.87M | ||
| 8.31 | 8.63 | 8.06 | -0.35 | -4.04% | 49.37M | ||
| 15.10 | 15.28 | 14.84 | -0.29 | -1.88% | 14.94M | ||
| 6.87 | 6.99 | 6.78 | -0.11 | -1.58% | 7.68M | ||
| 23.45 | 24.35 | 23.21 | -0.91 | -3.74% | 2.71M | ||
| 174.76 | 187.88 | 173.10 | -17.26 | -8.99% | 28.96M | ||
| 14.14 | 14.14 | 12.15 | +1.29 | +10.04% | 57.68M | ||
| 17.92 | 18.36 | 17.75 | -0.49 | -2.66% | 2M | ||
| 34.93 | 36.26 | 34.38 | -1.56 | -4.28% | 6.58M | ||
| 66.53 | 66.89 | 64.45 | +0.75 | +1.14% | 8.42M | ||
| 25.96 | 26.49 | 25.57 | +0.57 | +2.24% | 26.43M | ||
| 32.99 | 34.40 | 32.38 | -1.69 | -4.87% | 4.75M | ||
| 31.86 | 33.00 | 31.86 | -1.55 | -4.64% | 2.73M | ||
| 12.79 | 13.31 | 12.60 | -0.62 | -4.62% | 5.08M | ||
| 10.28 | 10.39 | 9.95 | +0.06 | +0.59% | 17.12M | ||
| 12.33 | 12.59 | 11.84 | +0.23 | +1.90% | 8.9M | ||
| 12.74 | 13.88 | 12.52 | -0.64 | -4.78% | 17.55M | ||
| 11.14 | 11.45 | 10.92 | -0.19 | -1.68% | 2.06M | ||
| 9.67 | 9.76 | 9.55 | -0.06 | -0.62% | 37.4M | ||
| 46.22 | 48.38 | 45.48 | -2.83 | -5.77% | 19.41M | ||
| 10.06 | 10.42 | 9.85 | -0.12 | -1.18% | 4.56M | ||
| 14.01 | 14.84 | 13.99 | -0.51 | -3.51% | 10.7M | ||
| 34.15 | 36.40 | 33.45 | -2.25 | -6.18% | 1.84M | ||
| 14.12 | 14.51 | 14.01 | -0.50 | -3.42% | 1.76M | ||
| 28.12 | 29.40 | 28.12 | -3.12 | -9.99% | 63.15M | ||
| 12.16 | 12.41 | 11.86 | -0.02 | -0.16% | 6.06M | ||
| 2.43 | 2.47 | 2.41 | -0.01 | -0.41% | 47.48M | ||
| 18.97 | 19.19 | 18.90 | -0.07 | -0.37% | 20.34M | ||
| 21.00 | 21.86 | 19.81 | +0.55 | +2.69% | 5.11M | ||
| 14.89 | 15.24 | 14.30 | 0.00 | 0.00% | 7.32M | ||
| 17.78 | 18.70 | 17.08 | +0.03 | +0.17% | 5.75M | ||
| 32.66 | 33.43 | 32.12 | -0.42 | -1.27% | 2.23M | ||
| 38.90 | 40.18 | 38.44 | -1.59 | -3.93% | 7.91M | ||
| 10.84 | 11.24 | 10.61 | -0.23 | -2.08% | 3.65M | ||
| 129.33 | 137.37 | 128.85 | -5.69 | -4.21% | 17.89M | ||
| 11.35 | 11.73 | 11.18 | -0.34 | -2.91% | 4.38M | ||
| 15.49 | 16.28 | 15.20 | -0.56 | -3.49% | 2.2M | ||
| 13.60 | 14.26 | 13.56 | -0.66 | -4.63% | 10.45M | ||
| 12.20 | 12.36 | 11.96 | -0.05 | -0.41% | 11.83M | ||
| 6.39 | 6.47 | 6.33 | -0.06 | -0.93% | 28.77M | ||
| 26.07 | 26.84 | 25.60 | -0.43 | -1.62% | 1.19M | ||
| 4.99 | 5.20 | 4.93 | -0.22 | -4.22% | 23.08M | ||
| 13.76 | 14.20 | 13.43 | -0.36 | -2.55% | 2.53M | ||
| 96.00 | 97.31 | 94.06 | -0.56 | -0.58% | 45.85M | ||
| 17.84 | 18.42 | 17.45 | -0.61 | -3.31% | 3.44M | ||
| 70.48 | 73.30 | 69.34 | -3.58 | -4.83% | 195.05M | ||
| 90.00 | 91.26 | 78.86 | +6.59 | +7.90% | 21.2M | ||
| 61.29 | 61.58 | 57.30 | +2.37 | +4.02% | 10.8M | ||
| 8.10 | 8.29 | 7.91 | -0.26 | -3.11% | 25.35M | ||
| 29.08 | 29.86 | 28.75 | -1.74 | -5.65% | 28.41M | ||
| 28.47 | 29.40 | 27.79 | -0.35 | -1.21% | 5.91M | ||
| 78.98 | 81.00 | 76.63 | -1.18 | -1.47% | 2.59M | ||
| 15.41 | 15.83 | 15.16 | -0.49 | -3.08% | 2.33M | ||
| 25.99 | 26.50 | 25.35 | -0.20 | -0.76% | 11.57M | ||
| 136.50 | 144.05 | 125.80 | +4.10 | +3.10% | 37.74M | ||
| 23.55 | 25.35 | 23.47 | -1.51 | -6.03% | 37.4M | ||
| 43.15 | 46.38 | 40.80 | +0.99 | +2.35% | 13.76M | ||
| 6.39 | 6.55 | 6.35 | -0.13 | -1.99% | 17.78M | ||
| 24.39 | 25.55 | 24.27 | -0.15 | -0.61% | 46.85M | ||
| 12.15 | 12.45 | 12.08 | -0.27 | -2.17% | 1.71M | ||
| 51.96 | 53.58 | 51.71 | -2.86 | -5.22% | 13.83M | ||
| 14.48 | 15.19 | 14.26 | -0.83 | -5.42% | 17.5M | ||
| 8.10 | 8.42 | 8.03 | -0.39 | -4.59% | 11.82M | ||
| 21.76 | 22.27 | 21.43 | -0.63 | -2.81% | 1.67M | ||
| 49.48 | 52.22 | 48.90 | -3.03 | -5.77% | 4.23M | ||
| 440.30 | 462.30 | 406.00 | -1.37 | -0.31% | 18.91M | ||
| 31.62 | 32.59 | 31.09 | -0.36 | -1.13% | 11.13M | ||
| 24.52 | 25.59 | 24.02 | -1.16 | -4.52% | 1.97M | ||
| 5.04 | 5.21 | 4.97 | -0.21 | -4.00% | 17.57M | ||
| 12.46 | 12.73 | 12.36 | -0.37 | -2.88% | 4.88M | ||
| 162.34 | 166.98 | 162.34 | -18.04 | -10.00% | 8.06M | ||
| 16.46 | 17.32 | 16.29 | -1.02 | -5.84% | 14.81M | ||
| 2.63 | 2.64 | 2.60 | +0.02 | +0.77% | 43.09M | ||
| 15.56 | 16.26 | 15.37 | -0.39 | -2.45% | 6.68M | ||
| 12.36 | 12.64 | 12.27 | -0.31 | -2.45% | 2.58M | ||
| 13.11 | 13.98 | 12.99 | -0.97 | -6.89% | 89.48M | ||
| 9.10 | 9.40 | 9.06 | -0.28 | -2.99% | 10.85M | ||
| 11.44 | 11.90 | 11.26 | -0.26 | -2.22% | 8.02M | ||
| 11.51 | 12.00 | 11.36 | -0.45 | -3.76% | 5.05M | ||
| 25.00 | 25.79 | 24.73 | -0.47 | -1.85% | 1.06M | ||
| 5.92 | 6.07 | 5.83 | -0.12 | -1.99% | 16.05M | ||
| 63.58 | 66.49 | 62.10 | -5.82 | -8.39% | 13.14M | ||
| 116.98 | 120.78 | 114.52 | -3.82 | -3.16% | 10.53M | ||
| 110.38 | 112.00 | 97.22 | +5.38 | +5.12% | 9.88M | ||
| 32.32 | 33.40 | 31.33 | -0.14 | -0.43% | 24.87M | ||
| 31.20 | 32.33 | 30.33 | -0.46 | -1.45% | 23.27M | ||
| 13.28 | 13.81 | 13.02 | -0.51 | -3.70% | 8.28M | ||
| 224.31 | 232.19 | 221.00 | -15.08 | -6.30% | 60.94M | ||
| 5.05 | 5.06 | 4.93 | +0.03 | +0.60% | 47.85M | ||
| 34.05 | 35.78 | 33.44 | -2.60 | -7.09% | 5.73M | ||
| 55.68 | 58.74 | 55.61 | -2.52 | -4.33% | 1.55M | ||
| 265.47 | 272.88 | 261.60 | -10.53 | -3.82% | 21.1M | ||
| 16.93 | 17.57 | 16.63 | -0.63 | -3.59% | 1.55M | ||
| 97.50 | 98.48 | 96.07 | -1.10 | -1.12% | 1.46M | ||
| 115.01 | 117.72 | 110.69 | -5.24 | -4.36% | 8.49M | ||
| 259.78 | 268.24 | 255.00 | -13.22 | -4.84% | 5.08M | ||
| 130.00 | 135.38 | 128.00 | -7.68 | -5.58% | 3.84M | ||
| 8.77 | 9.21 | 8.71 | -0.17 | -1.90% | 3.84M | ||
| 109.99 | 116.10 | 106.26 | -7.33 | -6.25% | 6M | ||
| 71.25 | 74.48 | 70.30 | -2.15 | -2.93% | 1.63M | ||
| 7.00 | 7.29 | 6.98 | -0.23 | -3.18% | 7.7M | ||
| 12.99 | 13.25 | 12.57 | -0.29 | -2.18% | 6.45M | ||
| 39.30 | 40.17 | 36.15 | +1.89 | +5.05% | 11.7M | ||
| 55.61 | 59.58 | 55.34 | -5.08 | -8.37% | 23.35M | ||
| 87.26 | 96.65 | 86.86 | -11.14 | -11.32% | 17.26M | ||
| 43.45 | 45.38 | 41.50 | -1.59 | -3.53% | 26.71M | ||
| 6.64 | 6.82 | 6.58 | -0.18 | -2.64% | 11.88M | ||
| 6.53 | 6.63 | 6.48 | -0.04 | -0.61% | 59.67M | ||
| 6.72 | 6.83 | 6.58 | +0.09 | +1.36% | 52.15M | ||
| 10.33 | 10.83 | 10.18 | -0.35 | -3.28% | 5.69M | ||
| 3.05 | 3.09 | 3.04 | -0.04 | -1.29% | 144.17M | ||
| 4.98 | 5.00 | 4.93 | +0.02 | +0.40% | 130.73M | ||
| 4.93 | 4.96 | 4.86 | -0.02 | -0.40% | 176.49M | ||
| 5.94 | 6.04 | 5.79 | +0.03 | +0.51% | 100.3M | ||
| 9.40 | 9.70 | 9.24 | -0.24 | -2.49% | 5.24M | ||
| 10.51 | 10.80 | 10.44 | -0.32 | -2.95% | 30.27M | ||
| 22.28 | 23.18 | 21.66 | -0.68 | -2.96% | 2.13M | ||
| 58.30 | 59.50 | 55.69 | +0.97 | +1.69% | 19.17M | ||
| 5.03 | 5.30 | 4.97 | -0.30 | -5.63% | 199.6M | ||
| 3.10 | 3.21 | 3.09 | -0.10 | -3.13% | 105.66M | ||
| 32.19 | 32.98 | 30.80 | +0.19 | +0.59% | 68.94M | ||
| 11.68 | 12.28 | 11.50 | -0.96 | -7.59% | 61.62M | ||
| 106.40 | 110.21 | 105.97 | -6.78 | -5.99% | 8.17M | ||
| 62.09 | 65.68 | 61.24 | -2.53 | -3.92% | 6.06M | ||
| 16.10 | 16.64 | 15.76 | -0.90 | -5.29% | 23.5M | ||
| 8.40 | 8.73 | 8.33 | -0.21 | -2.44% | 10.55M | ||
| 39.76 | 39.99 | 39.20 | -0.26 | -0.65% | 4.64M | ||
| 103.38 | 106.38 | 94.01 | +3.73 | +3.74% | 2.16M | ||
| 163.70 | 168.00 | 161.00 | -9.53 | -5.50% | 12.43M | ||
| 6.55 | 6.74 | 6.42 | -0.16 | -2.38% | 6.48M | ||
| 16.57 | 16.57 | 15.47 | +0.70 | +4.41% | 49.79M | ||
| 40.51 | 42.49 | 39.78 | -2.99 | -6.87% | 5.07M | ||
| 19.96 | 21.23 | 19.90 | -1.49 | -6.95% | 4.32M | ||
| 6.16 | 6.42 | 6.09 | -0.15 | -2.38% | 5.42M | ||
| 21.90 | 22.75 | 21.77 | -1.05 | -4.58% | 11.16M | ||
| 13.11 | 13.71 | 12.98 | -0.58 | -4.24% | 12.42M | ||
| 52.06 | 53.00 | 51.00 | -1.70 | -3.16% | 3.23M | ||
| 32.50 | 33.72 | 32.00 | -1.32 | -3.90% | 2.91M | ||
| 15.32 | 15.70 | 15.00 | -0.24 | -1.54% | 2.53M | ||
| 17.93 | 18.68 | 17.70 | -0.85 | -4.53% | 4.61M | ||
| 32.10 | 33.47 | 31.65 | -1.49 | -4.44% | 4.79M | ||
| 32.00 | 32.99 | 31.51 | -1.40 | -4.19% | 4.21M | ||
| 12.21 | 12.78 | 12.02 | -0.29 | -2.32% | 2.97M | ||
| 67.32 | 71.70 | 67.32 | -7.48 | -10.00% | 20M | ||
| 10.57 | 11.04 | 10.48 | -0.56 | -5.03% | 19.51M | ||
| 25.87 | 26.51 | 25.42 | -0.24 | -0.92% | 9.25M | ||
| 11.82 | 12.16 | 11.58 | -0.40 | -3.27% | 6.95M | ||
| 5.84 | 6.04 | 5.69 | -0.08 | -1.35% | 10.97M | ||
| 18.24 | 18.96 | 17.84 | -0.46 | -2.46% | 36.95M | ||
| 17.36 | 18.70 | 17.23 | -1.46 | -7.76% | 15.39M | ||
| 23.19 | 24.08 | 22.81 | -1.00 | -4.13% | 1.42M | ||
| 22.00 | 22.57 | 21.51 | -0.77 | -3.38% | 26.37M | ||
| 3.97 | 4.00 | 3.90 | +0.01 | +0.25% | 46.53M | ||
| 25.55 | 26.87 | 25.43 | -1.66 | -6.10% | 6.93M | ||
| 115.68 | 120.99 | 113.15 | -8.15 | -6.58% | 2.1M | ||
| 22.20 | 23.04 | 21.55 | -1.74 | -7.27% | 30.45M | ||
| 18.14 | 18.95 | 17.96 | -0.70 | -3.72% | 11.5M | ||
| 19.04 | 19.65 | 18.70 | -0.83 | -4.18% | 989.13K | ||
| 24.43 | 24.93 | 23.95 | -0.52 | -2.08% | 1.07M | ||
| 23.60 | 23.77 | 22.88 | +0.17 | +0.73% | 70.68M | ||
| 4.08 | 4.32 | 4.03 | -0.20 | -4.67% | 211.55M | ||
| 8.24 | 8.46 | 8.14 | -0.45 | -5.18% | 9.79M | ||
| 10.41 | 10.75 | 10.11 | -0.35 | -3.25% | 6.02M | ||
| 10.20 | 10.69 | 10.10 | -0.46 | -4.32% | 31.36M | ||
| 9.11 | 9.24 | 9.00 | -0.18 | -1.94% | 2.87M | ||
| 37.72 | 38.68 | 36.15 | +0.39 | +1.04% | 9.76M | ||
| 18.13 | 18.82 | 17.92 | -0.77 | -4.07% | 6.86M | ||
| 14.65 | 14.86 | 14.46 | -0.15 | -1.01% | 7.29M | ||
| 29.44 | 30.36 | 29.13 | -1.00 | -3.29% | 2.69M | ||
| 4.98 | 5.16 | 4.91 | -0.24 | -4.60% | 14.33M | ||
| 46.61 | 47.42 | 45.71 | -0.77 | -1.63% | 3.07M | ||
| 3.49 | 3.53 | 3.45 | -0.03 | -0.85% | 23.25M | ||
| 12.21 | 12.48 | 12.03 | -0.29 | -2.32% | 2.68M | ||
| 13.48 | 14.04 | 13.30 | -0.54 | -3.85% | 10.3M | ||
| 9.53 | 9.64 | 9.48 | -0.03 | -0.31% | 15.46M | ||
| 188.56 | 195.00 | 182.30 | -7.50 | -3.83% | 17.5M | ||
| 12.65 | 13.00 | 12.35 | -0.27 | -2.09% | 2.99M | ||
| 69.90 | 69.90 | 63.73 | +3.66 | +5.53% | 22.65M | ||
| 31.39 | 32.73 | 30.72 | -1.39 | -4.24% | 9.43M | ||
| 95.50 | 101.70 | 95.02 | -8.19 | -7.90% | 7.55M | ||
| 58.00 | 61.81 | 57.58 | -2.24 | -3.72% | 11.7M | ||
| 23.31 | 24.69 | 22.89 | -1.11 | -4.55% | 3.01M | ||
| 15.79 | 15.95 | 15.45 | -0.06 | -0.38% | 4.89M | ||
| 16.52 | 17.02 | 16.01 | +0.09 | +0.55% | 19.95M | ||
| 47.04 | 48.07 | 45.02 | -0.16 | -0.34% | 6.14M | ||
| 5.19 | 5.28 | 5.17 | -0.11 | -2.08% | 40.54M | ||
| 7.90 | 8.01 | 7.82 | -0.10 | -1.25% | 8.92M | ||
| 55.99 | 56.20 | 53.66 | +1.41 | +2.58% | 8.48M | ||
| 8.40 | 8.71 | 8.28 | -0.32 | -3.67% | 25.43M | ||
| 9.66 | 10.29 | 9.43 | -0.74 | -7.12% | 14.98M |
No Earning Reports have been scheduled