China Shares

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	46.18	47.19	45.90	-1.77	-3.69%	47.13M	08:59:59
Bank of China A	5.33	5.35	5.31	-0.03	-0.56%	203.87M	08:59:59
Sinopec Shanghai A	3.35	3.41	3.32	-0.19	-5.37%	178.43M	08:59:59
China Petrol A	6.56	6.62	6.47	-0.44	-6.29%	642.55M	08:59:59
Vcanbio Cell Gene Engineering	31.37	31.40	30.53	+0.58	+1.88%	20.43M	08:59:59
Pudong Development Bank	9.96	9.99	9.80	+0.11	+1.12%	64.92M	08:59:59
Guangzhou Baiyun Airport	9.13	9.19	9.08	+0.08	+0.88%	10.33M	08:59:59
Dongfeng Automobile	6.88	6.94	6.72	+0.17	+2.53%	23.43M	08:59:59
China World Trade Center	19.90	19.97	19.60	+0.11	+0.56%	1.9M	08:59:59
Beijing Capital	3.16	3.21	3.14	-0.02	-0.63%	90.13M	08:59:59
Shanghai International Airport	29.40	29.44	29.30	+0.27	+0.93%	7.7M	08:59:59
Inner Mongolia BaoTou Steel	3.030	3.090	3.010	-0.010	-0.33%	1.23B	08:59:59
Huaneng Power International	7.52	7.67	7.46	-0.06	-0.79%	110.57M	08:59:59
Anhui Expressway	14.42	14.73	14.31	-0.21	-1.44%	7.2M	08:59:59
Hua Xia Bank	6.92	6.94	6.80	+0.09	+1.32%	68.8M	08:59:59
China Minsheng Banking	3.94	3.95	3.87	+0.06	+1.55%	347.53M	08:59:59
Rizhao Port	3.180	3.200	3.150	+0.020	+0.63%	36.62M	08:59:59
Shanghai International Port	5.11	5.11	5.06	+0.02	+0.39%	48.81M	08:59:59
Baoshan Iron & Steel	7.00	7.10	6.98	-0.05	-0.71%	176.05M	08:59:59
Henan Zhongyuan Expressway	4.09	4.10	4.07	+0.01	+0.25%	11.37M	08:59:59
Shanghai Electric Power	21.59	22.08	21.40	-0.22	-1.01%	71.29M	08:59:59
Shandong Iron and Steel	1.670	1.710	1.660	-0.020	-1.18%	204.89M	08:59:59
Zhejiang Zheneng Electric	5.46	5.52	5.41	-0.04	-0.73%	77.16M	08:59:59
COSCO Shipping Energy Trans	23.26	24.99	21.60	+0.54	+2.38%	197.07M	08:59:59
Huadian Power A	5.15	5.23	5.11	-0.04	-0.77%	116.12M	08:59:59
China Southern Airlines A	6.47	6.69	6.42	+0.15	+2.37%	170.14M	08:59:59
CITIC Securities	26.13	26.27	26.00	+0.25	+0.97%	90.84M	08:59:59
Sany Heavy Industry	22.06	22.26	21.58	+0.79	+3.71%	76.91M	08:59:59
Fujian Expressway Dev	3.77	3.79	3.76	+0.01	+0.27%	27.27M	08:59:59
Hubei Chutian Expressway	3.98	4.00	3.96	0.00	0.00%	8.7M	08:59:59
China Merchants Bank	39.22	39.24	38.80	+0.43	+1.11%	61.37M	08:59:59
Beijing Gehua CATV Network	7.93	8.04	7.80	+0.15	+1.93%	23.96M	08:59:59
Avicopter PLC	37.36	37.98	36.96	+0.55	+1.49%	8.41M	08:59:59
Sichuan Road & Bridge	10.01	10.19	9.89	0.00	0.00%	24.46M	08:59:59
Citychamp Dartong	4.19	4.27	4.17	+0.01	+0.24%	26.86M	08:59:59
Shanghai Maling Aquarius	6.62	6.66	6.59	+0.01	+0.15%	10.55M	08:59:59
China United Network Comm	4.96	4.99	4.93	-0.01	-0.20%	158.52M	08:59:59
Hisense Electric	22.26	22.43	21.86	+0.17	+0.77%	14.17M	08:59:59
SDIC Essence Holdings	7.24	7.27	7.21	+0.05	+0.70%	25.44M	08:59:59
Wanwei Hi-tech Industry	6.97	7.11	6.95	-0.10	-1.41%	51.86M	08:59:59
CSSC Steel Structure Eng	13.19	13.35	12.98	+0.17	+1.31%	23.28M	08:59:59
Xiamen Xiangyu	8.13	8.27	8.01	+0.03	+0.37%	16.56M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.43	9.46	9.35	+0.09	+0.96%	9.22M	08:59:59
Nanjing Gaoke	8.66	8.69	8.62	+0.05	+0.58%	12.51M	08:59:59
Poly Real Estate Group	6.35	6.40	6.31	0.00	0.00%	99.12M	08:59:59
Ningbo United Group	8.27	8.28	8.11	+0.17	+2.10%	7.53M	08:59:59
Zhejiang Guangsha	4.36	4.38	4.30	+0.07	+1.63%	8.53M	08:59:59
Kunwu Jiuding Investment	17.55	17.57	17.33	+0.30	+1.74%	2.96M	08:59:59
Huangshan Tourism A	12.79	12.88	12.46	+0.36	+2.90%	11.97M	08:59:59
China Meheco	10.56	10.58	10.49	+0.02	+0.19%	9.85M	08:59:59
Minmetals Dev	13.03	13.25	12.92	+0.09	+0.70%	11.94M	08:59:59
Kangxin New Materials	3.69	3.71	3.64	+0.07	+1.93%	20.36M	08:59:59
Chengxing Chemical	12.74	12.95	12.54	-0.18	-1.39%	33.33M	08:59:59
Humanwell Healthcare	19.49	19.54	19.35	+0.12	+0.62%	12.21M	08:59:59
Dongfeng Electronic Tech	11.86	12.27	11.52	+0.39	+3.40%	6.03M	08:59:59
Tianjin Hi-Tech Dev	3.89	3.91	3.81	+0.09	+2.37%	17.88M	08:59:59
Beijing Tongrentang	30.05	30.06	29.86	+0.21	+0.70%	4.61M	08:59:59
China TV Media	15.42	15.53	15.34	+0.12	+0.78%	3.54M	08:59:59
Greattown A	4.52	4.59	4.48	+0.01	+0.22%	17.87M	08:59:59
Tbea Co Ltd	31.86	32.74	31.65	-0.90	-2.75%	353.29M	08:59:59
Xiangcai	10.25	10.26	10.13	+0.13	+1.28%	18.91M	08:59:59
Shanghai Kaichuang Marine	11.94	11.98	11.76	+0.15	+1.27%	3.7M	08:59:59
Yunnan Yuntianhua	41.20	41.97	40.77	-0.82	-1.95%	72.01M	08:59:59
Guangzhou Dev	7.67	7.67	7.46	+0.02	+0.26%	34.8M	08:59:59
Linhai Co Ltd	11.52	11.55	11.31	+0.22	+1.95%	4.3M	08:59:59
SAIC Motor Corp	14.05	14.06	13.95	+0.10	+0.72%	44.14M	08:59:59
NBTM New Materials	32.38	32.73	31.74	+1.18	+3.78%	12.94M	08:59:59
Chongqing Three Gorges	6.95	6.98	6.85	0.00	0.00%	22.39M	08:59:59
Sichuan Mingxing Electric	11.19	11.52	11.10	-0.12	-1.06%	49.85M	08:59:59
Jiangsu Etern	28.15	28.20	26.70	+1.56	+5.87%	130.2M	08:59:59
Chongqing Road & Bridge	6.10	6.12	6.05	+0.05	+0.83%	6.59M	08:59:59
Hubei Mailyard Share	5.80	5.90	5.73	+0.03	+0.52%	2.49M	08:59:59
Zhe Jiang Dong Ri	57.42	58.99	57.12	-0.46	-0.79%	3.22M	08:59:59
Xining Special Steel	2.87	2.94	2.86	-0.06	-2.05%	29.47M	08:59:59
Fujian Qingshan Paper	3.720	3.730	3.680	+0.070	+1.92%	55.72M	08:59:59
Sinolink Securities	8.81	8.88	8.79	+0.06	+0.69%	21.44M	08:59:59
China Eastern Airlines	4.86	5.09	4.84	+0.03	+0.62%	297.26M	08:59:59
Tsinghuatongfang	9.19	9.37	9.08	+0.12	+1.32%	63.82M	08:59:59
Gansu Yasheng Industrial	5.970	5.970	5.200	+0.540	+9.94%	448.01M	08:59:59
Nuode Investment	7.74	7.90	7.52	+0.31	+4.17%	85.81M	08:59:59
China Northern Rare Earth Hi-Tech	53.97	55.13	53.70	+0.09	+0.17%	87.87M	08:59:59
China Spacesat	94.68	95.00	92.70	+2.81	+3.06%	49.39M	08:59:59
Zhejiang Orient	6.33	6.43	6.25	+0.07	+1.12%	51.54M	08:59:59
Zhengzhou Coal & Electric	4.680	4.820	4.590	-0.140	-2.90%	61.18M	08:59:59
Shanxi Lanhua Sci-Tech	6.76	7.16	6.75	-0.33	-4.65%	115.85M	08:59:59
China Railway Tielong	6.52	6.56	6.48	+0.03	+0.46%	20.12M	08:59:59
Hang Zhou Iron & Steel	9.18	9.45	9.06	-0.10	-1.08%	128.41M	08:59:59
JinJian Cereals	7.29	7.42	7.21	-0.11	-1.49%	59.24M	08:59:59
Soho Holly	11.59	11.64	11.40	+0.25	+2.20%	4.55M	08:59:59
Ningbo Bird	4.75	4.84	4.70	+0.04	+0.85%	15.3M	08:59:59
Chongqing Taiji Industry	16.96	17.03	16.84	+0.17	+1.01%	5.13M	08:59:59
State Grid Information Communication	22.57	23.51	22.11	+0.14	+0.62%	67.48M	08:59:59
Chongqing Brewery	57.04	57.59	56.70	+0.14	+0.25%	3.1M	08:59:59
Wuhan East Lake Hi-Tech	9.63	9.70	9.45	+0.23	+2.45%	23.51M	08:59:59
Lucky Film	11.06	11.06	10.14	+1.01	+10.05%	63.68M	08:59:59
Sichuan Langsha	22.75	22.86	22.32	+0.59	+2.66%	2.3M	08:59:59
China CYTS Tours	9.54	9.55	9.50	+0.07	+0.74%	9.25M	08:59:59
Hubei Xingfa Chemicals	38.85	39.90	38.50	-0.36	-0.92%	24.57M	08:59:59
Kingfa Sci&Tech	18.43	18.56	18.19	+0.32	+1.77%	51.15M	08:59:59
Changchun Yidong Clutch	19.79	19.84	19.42	+0.51	+2.65%	1.75M	08:59:59
Polaris Bay	6.65	6.69	6.62	+0.04	+0.61%	17.78M	08:59:59
Hunan Huasheng	8.71	8.75	8.22	+0.46	+5.58%	19.33M	08:59:59
China Sports Industry	10.89	11.09	10.74	+0.21	+1.97%	44.83M	08:59:59
Beijing Dalong Weiye	3.140	3.180	3.120	+0.010	+0.32%	14.29M	08:59:59
Beijing Tiantan Bio	16.07	16.10	15.99	+0.06	+0.37%	6.97M	08:59:59
Shenzhen Heungkong	1.870	1.880	1.860	+0.010	+0.54%	26.02M	08:59:59
Zhongmin Energy	6.62	6.77	6.49	+0.02	+0.30%	46.43M	08:59:59
Ningxia Xinri Hengli	3.75	3.79	3.68	+0.06	+1.63%	5.23M	08:59:59
Beiqi Foton Motor	3.080	3.090	3.020	+0.080	+2.67%	120.11M	08:59:59
Luenmei Quantum	6.71	6.81	6.68	-0.02	-0.30%	13.11M	08:59:59
Wuhan Sanzhen	5.41	5.47	5.35	+0.03	+0.56%	11.85M	08:59:59
Taiyuan Heavy Industry	2.510	2.520	2.490	+0.010	+0.40%	19.39M	08:59:59
Shanghai Construction	2.92	2.95	2.90	+0.02	+0.69%	227.84M	08:59:59
Sh Belling	31.44	32.44	29.80	+1.95	+6.61%	36.78M	08:59:59
Henan Huanghe Whirlwind	10.080	10.080	9.180	+0.920	+10.04%	210.4M	08:59:59
Wolong Real Estate	7.90	7.98	7.82	+0.05	+0.64%	11.24M	08:59:59
China Jushi	26.86	27.25	26.30	+0.86	+3.31%	66.57M	08:59:59
Youngor	7.07	7.08	7.02	+0.06	+0.86%	16.83M	08:59:59
Harbin Dongan Auto	12.17	12.18	11.98	+0.19	+1.59%	3.19M	08:59:59
CCS Supply Chain	3.75	3.80	3.73	-0.01	-0.27%	14.32M	08:59:59
Giti Tire Corp	14.29	14.32	14.20	+0.08	+0.56%	1.32M	08:59:59
China CSSC	37.00	37.96	36.95	-0.32	-0.86%	80.33M	08:59:59
Aerospace Auto	14.66	14.84	14.49	+0.23	+1.59%	34.97M	08:59:59
Veken Elite	9.68	9.84	9.06	+0.52	+5.68%	48.92M	08:59:59
Zhejiang Juhua	41.39	42.03	41.10	+0.42	+1.03%	19.58M	08:59:59
Shengyi Tech	64.41	64.49	62.36	+3.49	+5.73%	54.1M	08:59:59
North Electro-Optic	18.37	18.49	18.08	+0.35	+1.94%	9.71M	08:59:59
Zhuhai Zhumian	6.62	6.70	6.56	+0.09	+1.38%	25.52M	08:59:59
Lotus Health	6.620	6.850	6.510	+0.030	+0.46%	192.97M	08:59:59
Heilongjiang Interchina	2.080	2.090	2.070	+0.010	+0.48%	17.3M	08:59:59
Yankuang Energy	19.48	19.90	18.89	-0.80	-3.94%	104.08M	08:59:59
Jilin Forest	8.54	8.61	8.31	+0.24	+2.89%	11.36M	08:59:59
Baotou Huazi Industry	13.43	13.72	13.19	0.00	0.00%	9.64M	08:59:59
Lanzhou Greatwall	10.02	10.19	9.93	-0.11	-1.09%	16.3M	08:59:59
China Husbandry	7.98	8.05	7.96	0.00	0.00%	12.29M	08:59:59
Shanghai Fosun Pharm	26.17	26.23	25.84	+0.45	+1.75%	12.62M	08:59:59
Xinjiang Yilite Industry	12.90	12.93	12.84	+0.07	+0.55%	2.49M	08:59:59
Datang Telecom Tech	9.23	9.27	9.12	+0.13	+1.43%	15.06M	08:59:59
Golden Seed Wine	8.78	8.82	8.74	+0.02	+0.23%	8.29M	08:59:59
Jinyu Bio-Tech	15.18	15.33	15.00	+0.29	+1.95%	20.82M	08:59:59
Harbin Air Conditioning	6.59	6.64	6.44	+0.16	+2.49%	11.14M	08:59:59
Grinm Materials	23.49	23.65	23.01	+0.54	+2.35%	31.84M	08:59:59
Henan Ancai Hi-tech	5.81	5.81	5.66	+0.01	+0.17%	31.24M	08:59:59
Quzhou XinAn Dev	3.54	3.55	3.45	+0.10	+2.91%	78.41M	08:59:59
Shanghai Zijiang	7.31	7.41	7.29	-0.01	-0.14%	23.69M	08:59:59
Tibet Rhodiola Pharm	42.53	42.59	41.90	+0.90	+2.16%	2.42M	08:59:59
Zhejiang Medicine	16.75	17.83	16.47	-0.89	-5.05%	69.08M	08:59:59
Shandong Nanshan	7.330	7.350	7.180	-0.120	-1.61%	229.3M	08:59:59
Hainan Airlines A	1.550	1.580	1.540	+0.020	+1.31%	292.95M	08:59:59
Anhui Quanchai Engine	11.08	11.37	11.01	+0.07	+0.64%	14.4M	08:59:59
Henan Taloph Pharm	7.43	7.48	7.31	+0.09	+1.23%	20.66M	08:59:59
Lushang Property	7.10	7.17	7.07	+0.04	+0.57%	5.27M	08:59:59
Guizhou Chitianhua	3.830	3.980	3.400	+0.210	+5.80%	440.5M	08:59:59
Shaanxi Yanchang	3.64	3.68	3.63	0.00	0.00%	27.97M	08:59:59
Liuzhou Liangmianzhen	5.86	5.88	5.80	+0.06	+1.03%	5.9M	08:59:59
Nanjing Textiles	11.50	11.50	11.23	+0.34	+3.05%	8.31M	08:59:59
Guangxi Guiguan	10.29	10.50	10.14	-0.14	-1.34%	43.07M	08:59:59
Yunnan Metropolitan	2.32	2.33	2.29	+0.03	+1.31%	14.76M	08:59:59
Lingyuan Iron & Steel	2.270	2.360	2.250	-0.070	-2.99%	43.17M	08:59:59
Zhejiang Golden Eagle	8.21	8.22	8.06	+0.23	+2.88%	6.52M	08:59:59
YTO Express	19.47	19.68	19.16	+0.36	+1.88%	19.2M	08:59:59
Minfeng Special Paper	7.27	7.28	7.14	+0.13	+1.82%	5.84M	08:59:59
Beijing Vantone	11.06	11.45	10.95	0.00	0.00%	54M	08:59:59
Guangxi Wuzhou Zhongheng	2.59	2.60	2.57	+0.02	+0.78%	30.14M	08:59:59
Qingdao Citymedia	6.35	6.36	6.28	+0.08	+1.28%	3.4M	08:59:59
Cangzhou Dahua	23.51	23.76	22.96	-0.54	-2.25%	20.5M	08:59:59
Anhui Tongfeng	10.58	10.66	10.27	+0.27	+2.62%	52.07M	08:59:59
Dahu Aquaculture	6.94	6.96	6.73	+0.20	+2.97%	15.11M	08:59:59
BTG Hotels	16.36	16.80	16.27	+0.25	+1.55%	11.22M	08:59:59
China Rare Earth Nonferrous Metals	93.60	96.98	92.40	+1.60	+1.74%	16.45M	08:59:59
Zhejiang Yankon	3.98	4.01	3.91	+0.07	+1.79%	31.26M	08:59:59
North Hauler Joint	28.31	28.64	27.95	+0.66	+2.39%	4.53M	08:59:59
Beijing Urban Construction	5.38	5.42	5.35	+0.04	+0.75%	35.28M	08:59:59
Zhejiang Hisun Pharm	10.45	10.51	10.33	+0.12	+1.16%	12.19M	08:59:59
Guodian Nanjing	16.12	16.97	15.89	-0.22	-1.35%	133.97M	08:59:59
Jiangxi Ganyue Expressway	4.95	4.98	4.93	-0.01	-0.20%	16.94M	08:59:59
Aisino Corp	9.76	9.89	9.71	+0.05	+0.51%	17.92M	08:59:59
Shanghai Kai Kai A	13.29	13.32	13.12	+0.20	+1.53%	2.05M	08:59:59
Zhejiang Jiahua	10.62	10.88	10.50	+0.04	+0.38%	26.12M	08:59:59
Jiangsu Hengrui	56.55	56.75	55.30	+1.61	+2.93%	47.36M	08:59:59
Orient International	8.03	8.05	7.93	+0.11	+1.39%	5.82M	08:59:59
Chongqing Gangjiu	5.39	5.42	5.36	+0.02	+0.37%	8.87M	08:59:59
Shanxi Huayang New Material	6.11	6.30	6.08	-0.12	-1.93%	21.34M	08:59:59
Nanjing Iron & Steel	5.69	5.75	5.64	-0.02	-0.35%	32.11M	08:59:59
Qian Jiang Water	9.55	9.61	9.45	-0.06	-0.62%	9.98M	08:59:59
Shanghai Pudong	7.93	8.06	7.77	+0.23	+2.99%	17.4M	08:59:59
Henan Lingrui Pharm	21.45	21.56	21.23	+0.26	+1.23%	3.93M	08:59:59
Soho Fashion	6.04	6.05	5.92	+0.12	+2.03%	4.5M	08:59:59
Daheng New Epoch	15.82	15.94	15.53	+0.39	+2.53%	6.81M	08:59:59
Spic Yuanda Environmental Protection	15.66	15.85	15.53	+0.01	+0.06%	17.44M	08:59:59
Hubei Sanxia	3.65	3.66	3.47	+0.13	+3.69%	59.94M	08:59:59
ERDOS Resources A	16.78	17.35	16.68	-0.50	-2.89%	10.28M	08:59:59
Angel Yeast	41.94	43.18	41.40	+0.39	+0.94%	8.75M	08:59:59
Bluestar Adisseo	13.28	13.74	12.65	-0.52	-3.77%	43.06M	08:59:59
V V Food & Beverage	3.70	3.73	3.67	+0.03	+0.82%	34.87M	08:59:59
XiAn Typical Industries	11.98	12.20	11.60	+0.43	+3.72%	9.35M	08:59:59
Liaoning SG Auto	3.47	3.47	3.39	+0.10	+2.97%	13.67M	08:59:59
Shanghai Jahwa	19.99	20.06	19.73	+0.38	+1.94%	6.45M	08:59:59
Jiangsu Hengshun	7.85	7.87	7.81	+0.01	+0.13%	5.23M	08:59:59
Hongxing Iron & Steel	1.850	1.890	1.820	-0.030	-1.60%	141.31M	08:59:59
Shandong Huatai Paper	4.19	4.25	4.16	0.00	0.00%	25.97M	08:59:59
Wanhua Chemical	88.21	89.20	87.00	-1.75	-1.95%	42.42M	08:59:59
Guangxi Guidong Eletric	4.33	4.42	4.25	+0.02	+0.46%	56.54M	08:59:59
Henan Pinggao Electric	24.70	25.25	24.55	-0.34	-1.36%	52.67M	08:59:59
Zhongnongfa Seed	8.39	8.60	8.32	-0.13	-1.53%	107.96M	08:59:59
Jiangxi Hongdu Aviation	42.10	43.76	41.60	+0.60	+1.45%	12.18M	08:59:59
Anhui Xinli Finance	9.85	10.19	9.83	-0.17	-1.70%	44.93M	08:59:59
Shanghai Zhenhua Heavy Industries A	5.35	5.44	5.29	+0.03	+0.56%	56.89M	08:59:59
Tianjin Realty Dev	2.330	2.340	2.310	+0.020	+0.87%	12.8M	08:59:59
Grandblue Environment	29.68	29.85	28.98	+0.48	+1.64%	4.98M	08:59:59
Huafa Industrial Zhuhai	4.06	4.07	4.02	+0.02	+0.50%	29.79M	08:59:59
Xizang Tianlu	10.82	10.89	10.76	+0.08	+0.74%	17.72M	08:59:59
Wuxi Commercial	4.15	4.16	4.13	+0.02	+0.48%	8.11M	08:59:59
Lantai Industrial	9.04	9.35	9.02	-0.34	-3.62%	46.17M	08:59:59
Tianjin Zhongxin Pharm	41.97	41.99	41.36	+0.82	+1.99%	2.94M	08:59:59
TDG Holding	17.22	17.22	15.92	+1.57	+10.03%	131.42M	08:59:59
Hongda	18.630	18.870	18.260	+0.370	+2.03%	55.41M	08:59:59
Guangzhou Baiyunshan	25.22	25.27	25.13	+0.05	+0.20%	7.03M	08:59:59
Changchun Gas	5.73	5.82	5.68	-0.13	-2.22%	26.08M	08:59:59
Sinomach Automobile	6.46	6.48	6.43	+0.05	+0.78%	11.47M	08:59:59
Aucma	7.48	7.50	7.39	+0.08	+1.08%	6.48M	08:59:59
Markor International	2.58	2.60	2.55	+0.03	+1.18%	26.48M	08:59:59
Tibet Summit Resources	18.15	18.33	17.96	+0.32	+1.79%	29.09M	08:59:59
China Petroleum Engineering	4.42	4.51	4.30	-0.35	-7.34%	221.26M	08:59:59
China Fortune Land	1.58	1.60	1.57	0.00	0.00%	58.16M	08:59:59
Shaanxi Aerospace	35.18	36.33	34.75	+0.77	+2.24%	40.5M	08:59:59
Wuhan Yangtze	43.76	43.76	40.16	+3.98	+10.01%	20.39M	08:59:59
Shan XI Hua Yang New Energy	9.86	9.96	9.69	-0.12	-1.20%	63.11M	08:59:59
Shandong Hi-speed	9.48	9.52	9.39	-0.02	-0.21%	7.97M	08:59:59
Yabao Pharm	6.71	6.73	6.65	+0.06	+0.90%	9.14M	08:59:59
Zhejiang Longsheng	15.65	15.80	15.35	+0.07	+0.45%	70.12M	08:59:59
Chengdu Xuguang	17.85	17.87	17.26	+0.65	+3.78%	23.58M	08:59:59
Routon Electronic	0.96	1.01	0.96	-0.05	-4.95%	48.94M	08:59:59
Mudanjiang Hengfeng	9.52	9.63	9.48	+0.08	+0.85%	5.27M	08:59:59
Xinjiang Talimu Agriculture	7.86	7.96	7.79	0.00	0.00%	14.29M	08:59:59
JiLin Sino-Microelectronics	9.49	9.55	9.26	+0.29	+3.15%	20.57M	08:59:59
Innovation New Material Tech	4.89	5.03	4.79	+0.07	+1.45%	119.68M	08:59:59
Jiangxi Copper A	52.44	53.10	52.16	+0.67	+1.29%	32.16M	08:59:59
Jiangxi Lianchuang	59.68	59.88	58.53	+1.13	+1.93%	7.38M	08:59:59
Tonghua Grape Wine	3.39	3.41	3.26	+0.14	+4.31%	10.99M	08:59:59
Ningbo Yunsheng	13.50	13.55	13.25	+0.36	+2.74%	29.08M	08:59:59
Guizhou Redstar Dev	22.34	22.80	21.66	-0.86	-3.71%	39.16M	08:59:59
Guangxi Wuzhou	4.04	4.06	4.02	-0.01	-0.25%	12.58M	08:59:59
Southwest Securities	4.36	4.39	4.33	+0.03	+0.69%	32.23M	08:59:59
Jiangsu Sanfangxiang	2.250	2.320	2.230	-0.040	-1.75%	51.27M	08:59:59
Wanxiang Doneed	9.72	9.80	9.48	+0.03	+0.31%	15.63M	08:59:59
AVIC Airborne Systems	15.29	15.70	15.20	+0.11	+0.72%	50.76M	08:59:59
Hanma Technology	5.50	5.50	5.45	+0.08	+1.48%	13.22M	08:59:59
Beijing Capital Dev	5.53	5.53	5.14	+0.50	+9.94%	135.57M	08:59:59
Jiangsu Expressway	12.11	12.12	11.95	+0.02	+0.17%	6.63M	08:59:59
Haohua Chemical Science Technology	36.43	36.86	36.11	+0.07	+0.19%	5.66M	08:59:59
Shaanxi Baoguang	14.03	14.26	13.70	+0.06	+0.43%	15.01M	08:59:59
Joincare Pharm	11.30	11.31	11.20	+0.15	+1.35%	11.15M	08:59:59
Guangdong Mingzhu	9.06	9.29	9.06	-0.03	-0.33%	16.14M	08:59:59
Gemdale Corp	3.10	3.12	3.08	+0.02	+0.65%	48.68M	08:59:59
Beijing Bashi Media	4.30	4.32	4.28	+0.03	+0.70%	7.11M	08:59:59
Fujian Longking	19.84	20.06	19.58	+0.34	+1.74%	12.12M	08:59:59
Nantong Jiangshan	28.68	29.69	28.60	-0.69	-2.35%	14.17M	08:59:59
Minmetals Capital	5.62	5.64	5.59	+0.03	+0.54%	26.43M	08:59:59
AECC Aero Science and Technology	49.22	51.20	49.06	+0.21	+0.43%	15.36M	08:59:59
Shenghe Resources	27.66	28.03	27.36	+0.14	+0.51%	57.35M	08:59:59
Guizhou Panjiang Coal	5.96	6.13	5.90	-0.13	-2.13%	48.74M	08:59:59
Huadian Liaoning Energy Dev	3.880	3.900	3.580	+0.250	+6.89%	179.26M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	19.200	21.000	18.800	-1.270	-6.20%	109.86M	08:59:59
HLA GROUP CORP LTD	6.20	6.21	6.13	+0.08	+1.31%	28.56M	08:59:59
Jiangsu Hongdou	2.26	2.27	2.25	+0.02	+0.89%	16.15M	08:59:59
Henan Dayou Energy	6.83	6.89	6.58	-0.16	-2.29%	49.12M	08:59:59
Beijing Dynamic Power	5.87	5.87	5.72	-0.01	-0.17%	38.61M	08:59:59
NARI Tech	30.80	31.41	30.54	-0.72	-2.28%	169.28M	08:59:59
Tangshan Sanyou	8.34	8.54	8.22	-0.08	-0.95%	41.14M	08:59:59
Beijing Teamsun Tech	31.83	32.57	29.68	+1.32	+4.33%	370.51M	08:59:59
Zhejiang Commodities	14.28	14.32	14.09	+0.26	+1.85%	36.12M	08:59:59
Xinjiang Tianrun Dairy	9.70	9.73	9.62	+0.09	+0.94%	2.41M	08:59:59
Shanghai Shyndec Pharm	10.94	10.96	10.82	+0.09	+0.83%	10.14M	08:59:59
KPC Pharm	12.15	12.20	12.11	0.00	0.00%	4.51M	08:59:59
Xinjiang Qingsong	4.54	4.62	4.53	-0.05	-1.09%	30.56M	08:59:59
Shandong Hualu Hengsheng	37.60	38.60	37.02	-1.56	-3.98%	44.7M	08:59:59
COSCO Shipping Specialized	7.94	8.15	7.77	+0.04	+0.51%	58.79M	08:59:59
Beijing Sanyuan Foods	5.21	5.25	5.20	+0.02	+0.39%	10.55M	08:59:59
Guangdong Guanhao	3.50	3.59	3.50	-0.01	-0.28%	25.42M	08:59:59
North Navigation	17.30	17.57	17.12	-0.07	-0.40%	48.74M	08:59:59
Zhangzhou Pientzehuang	158.21	158.29	157.27	+1.09	+0.69%	1.25M	08:59:59
Tongwei Co Ltd	18.16	18.36	18.07	0.00	0.00%	0	24/02
BaoJi Titanium	39.74	40.29	39.37	+0.57	+1.46%	9.9M	08:59:59
Hangzhou Silan	29.35	29.59	28.90	+0.83	+2.91%	40.37M	08:59:59
Ningxia Building	13.78	14.07	13.62	+0.16	+1.17%	11.45M	08:59:59
Chongqing Fuling Electric	16.00	16.75	15.84	-0.32	-1.96%	98.85M	08:59:59
ButOne Info	29.33	29.50	28.92	+0.62	+2.16%	1.92M	08:59:59
Zhuzhou Times Tech	14.07	14.14	13.88	+0.30	+2.18%	9.1M	08:59:59
Sino Platinum Metals	23.00	23.33	22.80	+0.02	+0.09%	21.27M	08:59:59
Jiangxi Hongcheng Water	9.92	10.02	9.88	-0.06	-0.60%	7.05M	08:59:59
Beijing Airport Hi-Tech	11.18	11.20	10.95	+0.26	+2.38%	2.85M	08:59:59
Henan Rebecca Hair	2.75	2.76	2.72	+0.03	+1.10%	9.54M	08:59:59
Sinomach General Tech	19.44	19.52	19.11	+0.43	+2.26%	2.21M	08:59:59
Shenzhen Kingdom SCI Tech	14.38	14.66	14.31	+0.04	+0.28%	12.38M	08:59:59
Huafang Co Ltd	3.48	3.48	3.36	+0.14	+4.19%	27.18M	08:59:59
Shandong Homey Aquatic Dev	2.630	2.650	2.620	0.000	0.00%	39.69M	08:59:59
Tianjin Benefo Tejing	8.90	8.92	8.71	-0.14	-1.55%	101.6M	08:59:59
Hunan Corun Energy	7.72	7.88	7.68	+0.05	+0.65%	52.35M	08:59:59
ZhuZhou QianJin Pharm	11.22	11.28	11.14	+0.05	+0.45%	7.12M	08:59:59
Lingyun Ind	11.02	11.05	10.90	+0.20	+1.85%	9.12M	08:59:59
Shuangliang Eco-Energy	7.97	8.05	7.65	+0.29	+3.78%	164.03M	08:59:59
China Shipbuilding Group	37.54	38.96	36.95	-0.12	-0.32%	52.73M	08:59:59
Fujian Funeng	10.41	10.47	10.18	+0.06	+0.58%	30.94M	08:59:59
Jiangsu Yangnong Chemical	78.90	80.60	77.70	-2.13	-2.63%	6.27M	08:59:59
Aeolus Tyre	7.11	7.26	7.05	-0.01	-0.14%	9.81M	08:59:59
Wuxi Huaguang Boiler	22.98	23.80	22.23	+1.15	+5.27%	42.17M	08:59:59
Hunan Copote Tech	13.43	13.43	13.13	+0.34	+2.60%	3.97M	08:59:59
Hang Xiao Steel Structure	3.58	3.60	3.52	+0.04	+1.13%	66.58M	08:59:59
Hengtong Optic Electric	49.99	50.20	46.72	+4.27	+9.34%	153.67M	08:59:59
Jinyao Pharmaceutical	4.19	4.20	4.16	+0.01	+0.24%	7.3M	08:59:59
Fujian Fynex Textile	7.98	7.99	7.86	+0.18	+2.31%	5.15M	08:59:59
Jinxi Axle	4.87	4.87	4.79	+0.09	+1.88%	14.16M	08:59:59
Changjiang & Jinggong Steel	4.36	4.39	4.31	+0.06	+1.40%	23.53M	08:59:59
Yunnan Chihong	9.83	9.92	9.70	+0.14	+1.44%	96.29M	08:59:59
Fiberhome Telecom	57.20	57.20	52.71	+5.20	+10.00%	144.01M	08:59:59
Zhongjin Gold	31.81	32.19	31.39	+0.41	+1.31%	53.79M	08:59:59
Long Yuan Construction	3.33	3.36	3.28	+0.03	+0.91%	26.8M	08:59:59
Keda Clean Energy	17.89	18.53	17.20	+0.67	+3.89%	32.84M	08:59:59
Sinochem International	4.58	4.73	4.56	-0.15	-3.17%	76.64M	08:59:59
Aerosun Corp	26.08	26.35	25.74	+0.50	+1.95%	8.03M	08:59:59
Anhui Water Resources	4.89	4.89	4.80	+0.05	+1.03%	22.54M	08:59:59
Shanghai Datun Energy	13.13	13.33	12.91	-0.35	-2.60%	12.9M	08:59:59
Xinjiang Tianfu Energy	9.21	9.47	8.97	+0.17	+1.88%	69.4M	08:59:59
Black Peony	9.33	9.55	9.19	+0.20	+2.19%	11.53M	08:59:59
Tengda Construction	2.550	2.580	2.510	+0.030	+1.19%	41.83M	08:59:59
Jiangsu Lianhuan Pharm	23.10	23.49	22.51	-0.38	-1.62%	17.91M	08:59:59
Deluxe Family	2.55	2.57	2.54	+0.02	+0.79%	20.27M	08:59:59
Sichuan Xichang Electric	15.36	15.70	15.22	-0.37	-2.35%	19.78M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	23.70	23.79	23.00	-0.53	-2.19%	10.44M	08:59:59
Fangda Special Steel Tech	7.08	7.09	6.94	+0.06	+0.85%	25.49M	08:59:59
China Medicine	30.44	30.46	29.92	+0.42	+1.40%	6.69M	08:59:59
Hainan HNA	3.97	4.03	3.96	+0.02	+0.51%	70.75M	08:59:59
Kweichow Moutai	1,401.88	1,409.49	1,398.00	+4.88	+0.35%	2.46M	08:59:59
FangDa Carbon Material	6.77	6.82	6.57	+0.10	+1.50%	231.03M	08:59:59
State Grid Yingda	7.55	7.79	7.48	-0.02	-0.26%	64.24M	08:59:59
Guizhou Guihang Auto	15.24	15.30	14.90	+0.42	+2.83%	5.62M	08:59:59
Zhejiang Feida Tech	5.87	5.95	5.85	0.00	0.00%	9.88M	08:59:59
Jiangsu Jiangnan Fiber	2.360	2.390	2.350	0.000	0.00%	53.05M	08:59:59
Nanjing Chixia Dev	2.67	2.68	2.64	+0.04	+1.52%	10.98M	08:59:59
China National Software	42.08	42.69	41.70	+0.03	+0.07%	12.14M	08:59:59
Zhejiang Huahai Pharm	16.12	16.16	15.90	+0.31	+1.96%	17.76M	08:59:59
Jiangsu Zhongtian Tech	28.90	29.18	27.41	+1.70	+6.25%	168.54M	08:59:59
Changyuan Group	5.85	6.03	5.66	+0.03	+0.52%	40.14M	08:59:59
China Railway Hi-tech	8.57	8.62	8.46	+0.08	+0.94%	19.45M	08:59:59
Shandong Pharm	19.69	19.79	19.65	+0.06	+0.31%	4.47M	08:59:59
Henan Yuguang Gold & Lead	16.59	16.89	16.50	+0.20	+1.22%	41.13M	08:59:59
Tasly Pharm	14.16	14.20	14.05	+0.09	+0.64%	6.68M	08:59:59
EGing Photovoltaic Tech	3.34	3.52	3.33	-0.12	-3.47%	116.5M	08:59:59
Beihai Gofar Marine Bio	6.35	6.39	6.28	+0.05	+0.79%	7.3M	08:59:59
Xinjiang Sayram Agriculture	5.35	5.44	5.30	-0.04	-0.74%	24.34M	08:59:59
Gansu Mogao Industrial Dev	5.43	5.45	5.30	+0.15	+2.84%	6.69M	08:59:59
Saurer Intelligent A	3.96	4.07	3.83	+0.07	+1.80%	237.76M	08:59:59
Shanxi Coal Energy	11.92	12.55	11.90	-0.48	-3.87%	76.16M	08:59:59
Shandong Gold Mining	47.42	47.96	46.70	+0.49	+1.04%	46.34M	08:59:59
Shenzhen Expressway	9.00	9.02	8.93	+0.04	+0.45%	4.33M	08:59:59
Xiamen Tungsten	72.18	73.78	69.65	+0.48	+0.67%	53.04M	08:59:59
Baoding Tianwei Baobian	18.78	19.49	18.70	-0.22	-1.16%	134.04M	08:59:59
Time Publishing	8.46	8.46	8.27	+0.22	+2.67%	5.11M	08:59:59
Triumph Science Technology	13.86	13.98	13.40	+0.61	+4.60%	29.73M	08:59:59
Jiangsu Kanion Pharm	14.02	14.12	13.90	+0.03	+0.21%	4.27M	08:59:59
Atlantic China Welding	6.45	6.46	6.33	+0.14	+2.22%	20.2M	08:59:59
Hebei Hengshui Laobaigan	14.73	14.80	14.69	+0.07	+0.48%	5.78M	08:59:59
Beijing AriTime Control	16.58	16.62	16.30	+0.35	+2.16%	2.89M	08:59:59
Jiangxi Changyun	7.20	7.20	7.00	+0.23	+3.30%	4.89M	08:59:59
Glarun Tech	28.04	28.38	27.62	+0.52	+1.89%	12.49M	08:59:59
Xiamen Faratronic	117.10	117.86	116.10	+1.73	+1.50%	3.93M	08:59:59
Hubei Jumpcan Pharm	27.84	28.12	27.62	+0.01	+0.04%	3.69M	08:59:59
Anhui Shanying Paper	1.69	1.70	1.68	+0.01	+0.60%	102.6M	08:59:59
Anyang Iron & Steel	2.500	2.630	2.490	-0.110	-4.21%	55.28M	08:59:59
Hundsun Tech	27.93	28.26	27.68	+0.25	+0.90%	23.13M	08:59:59
Sunyard System Engineering	15.05	15.30	14.94	+0.06	+0.40%	7.86M	08:59:59
Zhejiang CONBA Pharm	4.37	4.38	4.35	+0.02	+0.46%	32.54M	08:59:59
FuJian YanJing HuiQuan	12.24	12.24	11.97	+0.29	+2.43%	5.99M	08:59:59
Huaihe Energy	3.850	3.900	3.820	-0.040	-1.03%	61.62M	08:59:59
Tongling Jingd	15.180	15.390	14.940	+0.290	+1.95%	58.11M	08:59:59
Beijing Jingneng Power	5.47	5.55	5.41	-0.03	-0.55%	36.7M	08:59:59
Wolong Electric	42.30	42.54	41.58	+1.10	+2.67%	36.26M	08:59:59
Xinjiang Ba Yi Iron & Steel	2.89	2.93	2.86	-0.02	-0.69%	25.32M	08:59:59
Tian Di Science & Tech	6.07	6.14	6.06	-0.05	-0.82%	40.49M	08:59:59
Offshore Oil Engineering	7.20	7.35	7.10	-0.31	-4.13%	190.7M	08:59:59
JCET	46.00	46.60	45.35	+1.00	+2.22%	71.32M	08:59:59
Anhui Conch Cement	24.72	24.88	24.47	+0.13	+0.53%	30.16M	08:59:59
Shandong Jinjing Science & Tech	6.500	6.580	6.370	+0.010	+0.15%	72.15M	08:59:59
Shinva Medical Instrument	15.29	15.34	15.21	+0.12	+0.79%	5.43M	08:59:59
Tsingtao Brewery	62.95	63.08	62.30	+0.69	+1.11%	5.11M	08:59:59
Yonyou Network Tech	13.72	14.05	13.56	+0.03	+0.22%	61.46M	08:59:59
Guangdong Rongtai Industry	12.24	12.67	11.90	+0.05	+0.41%	355.62M	08:59:59
Tellhow Sci-Tech	16.85	17.13	16.52	-0.14	-0.82%	97.35M	08:59:59
Dalian Sunasia Tourism	40.05	40.90	39.50	+0.16	+0.40%	5.59M	08:59:59
Guizhou Yibai Pharm	4.03	4.04	4.00	+0.02	+0.50%	10.69M	08:59:59
Zhejiang XinAn Chemical	12.72	12.88	12.55	0.00	0.00%	20.07M	08:59:59
Bright Dairy & Food	7.87	7.90	7.84	+0.01	+0.13%	5.7M	08:59:59
Heilongjiang Agriculture	17.15	17.38	16.91	-0.03	-0.17%	49.11M	08:59:59
Founder Tech	10.86	10.88	10.63	+0.35	+3.33%	85.06M	08:59:59
Inesa Intelligent Tech A	23.39	24.49	22.70	+1.13	+5.08%	237.44M	08:59:59
Guanghui Logistics	7.38	7.63	7.33	-0.25	-3.28%	27.06M	08:59:59
Shanghai Huitong Energy	28.39	28.45	27.39	+1.00	+3.65%	3.53M	08:59:59
Greenland Holdings	1.63	1.65	1.62	0.00	0.00%	65.07M	08:59:59
Shenyang Jinbei Auto	4.46	4.47	4.43	+0.03	+0.68%	15.06M	08:59:59
Dazhong Transportation A	5.50	5.51	5.47	+0.04	+0.73%	12.5M	08:59:59
Lao Feng Xiang A	42.97	43.28	42.84	+0.29	+0.68%	1.97M	08:59:59
Shanghai Shenqi Pharm A	6.43	6.46	6.38	+0.03	+0.47%	6.12M	08:59:59
Chongqing Fenghwa	12.78	12.93	12.35	+0.39	+3.15%	4.84M	08:59:59
Shanghai Jinfeng Wine	5.42	5.43	5.35	+0.10	+1.88%	6.85M	08:59:59
Shanxi Guoxin Energy A	3.44	3.56	3.44	-0.17	-4.71%	123.69M	08:59:59
Chlor-Alkali Chemical A	14.67	15.20	14.41	-0.71	-4.62%	27.86M	08:59:59
Shanghai Highly A	18.23	18.30	18.10	+0.33	+1.84%	12.59M	08:59:59
Shanghai Tianchen	6.70	6.71	6.50	+0.18	+2.76%	6.06M	08:59:59
Shanghai Shenda	4.64	4.65	4.58	+0.09	+1.98%	9.26M	08:59:59
Shanghai New World	8.46	8.51	8.04	+0.25	+3.05%	56.74M	08:59:59
Shanghai Dragon	8.60	8.69	8.53	+0.10	+1.18%	4.6M	08:59:59
Zhejiang Daily Media	13.36	13.78	13.25	+0.13	+0.98%	39.04M	08:59:59
Shanghai New Huang Pu	6.66	6.77	6.61	-0.04	-0.60%	8.16M	08:59:59
Shanghai Chinafortune	15.62	15.68	15.47	+0.25	+1.63%	11.35M	08:59:59
Everbright Jiabao	2.81	2.82	2.79	+0.02	+0.72%	20.1M	08:59:59
Shanghai Huayi A	10.81	11.20	10.38	-0.32	-2.88%	76.34M	08:59:59
Shanghai Fudan Forward S&T	5.25	5.28	5.05	+0.22	+4.37%	14.19M	08:59:59
Shanghai DaZhong Public Utilities	6.46	6.57	6.33	-0.23	-3.44%	131.45M	08:59:59
China Reform Culture Holdings	8.62	8.68	8.52	+0.13	+1.53%	3.34M	08:59:59
Shanghai Oriental Pearl Media	10.76	10.90	10.67	+0.11	+1.03%	39.02M	08:59:59
Shanghai Jinqiao Export A	10.40	10.40	10.30	+0.11	+1.07%	5.02M	08:59:59
New Guomai Digital Culture	12.93	13.18	12.82	+0.11	+0.86%	8.56M	08:59:59
Shanghai Wanye Enterprises	17.99	18.06	17.38	+0.80	+4.65%	25.41M	08:59:59
Shenergy	8.95	9.02	8.85	-0.05	-0.56%	31.1M	08:59:59
Shanghai AJ	4.71	4.74	4.67	+0.04	+0.86%	8.63M	08:59:59
Leshan Electric	13.19	13.63	13.07	-0.41	-3.01%	60.9M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	10.30	10.30	10.17	+0.12	+1.18%	2.48M	08:59:59
Shanghai SMI	4.80	4.89	4.78	-0.04	-0.83%	45.87M	08:59:59
Shanghai Jin Jiang Invest A	14.60	14.62	14.35	+0.30	+2.10%	3.57M	08:59:59
Liaoning Shenhua Holdings	1.900	1.910	1.890	+0.010	+0.53%	14.14M	08:59:59
Shanghai Yuyuan Tourist	4.96	4.96	4.91	+0.05	+1.02%	11.08M	08:59:59
Beijing Electronic Zone	5.15	5.15	5.10	+0.05	+0.98%	8.11M	08:59:59
Shanghai Xin Nanyang	10.46	10.52	10.32	+0.18	+1.75%	3.61M	08:59:59
Shanghai Qiangsheng	5.59	5.63	5.55	+0.06	+1.08%	16.78M	08:59:59
Cinda Real Estate	3.21	3.24	3.20	+0.01	+0.31%	12.82M	08:59:59
Fuyao Glass A	59.00	59.19	58.12	+1.15	+1.99%	10.84M	08:59:59
Shanghai Lujiazui Finance A	8.03	8.08	7.98	+0.04	+0.50%	7.58M	08:59:59
Harbin Pharm	3.59	3.64	3.58	-0.04	-1.10%	44.28M	08:59:59
Tande Co Ltd	3.56	3.56	3.50	+0.06	+1.71%	9.35M	08:59:59
Wuxi Taiji Industry	10.71	10.90	10.16	+0.79	+7.96%	230.31M	08:59:59
Zhejiang Jianfeng	11.13	11.15	11.08	+0.05	+0.45%	3.76M	08:59:59
Guangdong Hec Tech A	38.91	41.35	37.80	-1.09	-2.73%	138.79M	08:59:59
Sichuan Chuantou Energy	15.79	15.86	15.45	-0.03	-0.19%	43.98M	08:59:59
Metro Investment Dev	7.30	7.60	7.02	+0.14	+1.96%	32.9M	08:59:59
Guangzhou Pearl River	5.09	5.12	4.93	+0.19	+3.88%	27.39M	08:59:59
Xiamen King Long Motor	16.94	17.16	16.74	+0.23	+1.38%	11.28M	08:59:59
Shanghai Sanmao Enterprise A	14.00	14.08	13.85	+0.20	+1.45%	3.36M	08:59:59
China Enterprise	2.76	2.76	2.73	+0.03	+1.10%	23.46M	08:59:59
Shanghai Jiao Yun	8.45	8.64	8.38	+0.13	+1.56%	38.95M	08:59:59
Sichuan Golden Summit	11.50	11.59	11.45	+0.11	+0.97%	9.04M	08:59:59
Shanghai Phoenix A	12.35	12.38	12.27	+0.12	+0.98%	2.25M	08:59:59
Qingdao Haier	24.87	24.95	24.43	+0.47	+1.93%	40.52M	08:59:59
Shanxi LuAn Chemical Tech	3.550	3.640	3.510	-0.140	-3.79%	109.87M	08:59:59
Shang Hai Ya Tong	8.26	8.28	8.02	+0.26	+3.25%	8.67M	08:59:59
Dashang	17.56	17.58	17.45	+0.15	+0.86%	2.31M	08:59:59
Chang Chun Eurasia	13.32	13.35	13.07	+0.28	+2.15%	3.6M	08:59:59
Ningbo Joyson Electronic	26.54	26.55	26.15	+0.64	+2.47%	22.81M	08:59:59
Sichuan Tuopai Shede Wine	49.88	49.94	49.55	+0.38	+0.77%	2.94M	08:59:59
Sanan Optoelectronics	16.11	16.50	15.90	-0.27	-1.65%	190.32M	08:59:59
Wuchan Zhongda	5.54	5.60	5.51	+0.01	+0.18%	64.39M	08:59:59
Nanning Department Store	6.29	6.31	6.21	+0.07	+1.13%	4.65M	08:59:59
NanJing Pharm	5.35	5.38	5.32	0.00	0.00%	6.9M	08:59:59
XiAn Qujiang Tourism	10.38	10.38	10.23	+0.20	+1.96%	4.24M	08:59:59
Caihong Display Devices	6.46	6.54	6.37	+0.15	+2.38%	33.74M	08:59:59
Sumec	14.57	14.90	14.39	+0.24	+1.67%	32.65M	08:59:59
Chengtun Mining	14.53	14.68	14.36	+0.25	+1.75%	71.67M	08:59:59
HeBei Jinniu Chemical	12.73	13.18	11.91	-0.50	-3.78%	147.67M	08:59:59
Tianjin Port	4.73	4.74	4.68	+0.04	+0.85%	18.49M	08:59:59
Dalian Thermal Power	6.80	6.86	6.72	+0.04	+0.59%	9.95M	08:59:59
Ningbo Fuda	6.57	6.67	6.39	0.00	0.00%	13.89M	08:59:59
Qinghai Jinrui Mineral Dev	21.15	22.73	20.72	-0.87	-3.95%	43.38M	08:59:59
Cultural Investment	2.17	2.17	2.15	+0.03	+1.40%	22.64M	08:59:59
Jiangsu Phoenix Property	4.72	4.74	4.62	+0.10	+2.16%	11.73M	08:59:59
Neusoft	9.51	9.67	9.40	+0.05	+0.53%	26.09M	08:59:59
CCCC Design Consulting	7.22	7.23	7.18	+0.04	+0.56%	7.43M	08:59:59
Huadian Energy	3.210	3.210	2.920	+0.290	+9.93%	161.89M	08:59:59
Shandong Lubei Chemical	7.91	8.11	7.89	-0.18	-2.22%	26.57M	08:59:59
Pci-Suntek Tech	6.45	6.65	6.42	+0.06	+0.94%	51.14M	08:59:59
Hunan Haili Chemical	7.71	7.81	7.66	-0.05	-0.64%	12.09M	08:59:59
Shanghai Xinmei A	15.17	15.25	14.85	-0.12	-0.78%	56.32M	08:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.56	6.58	6.48	+0.09	+1.39%	14.25M	08:59:59
Lanzhou Minbai Shareholding	5.11	5.13	5.08	+0.02	+0.39%	9.14M	08:59:59
Chongqing Department Store	23.10	23.38	23.04	+0.01	+0.04%	3.51M	08:59:59
COFCO Tunhe Sugar	15.94	16.16	15.80	-0.22	-1.36%	22.24M	08:59:59
Liaoning Cheng Da	12.04	12.18	11.97	-0.07	-0.58%	13.57M	08:59:59
ShanXi Coking	4.68	4.92	4.66	-0.23	-4.68%	121.69M	08:59:59
HUAYU Auto	18.70	18.77	18.44	+0.33	+1.80%	11.78M	08:59:59
Changchun Faway Auto	10.65	10.71	10.47	+0.24	+2.31%	12.54M	08:59:59
Hua Yuan Property	1.950	1.960	1.930	+0.020	+1.04%	11.86M	08:59:59
Datang HuaYin Electric	9.080	9.520	9.010	-0.240	-2.58%	320.99M	08:59:59
Wingtech Technology	33.34	34.05	33.08	-0.08	-0.24%	33.73M	08:59:59
Jiangsu SOPO Chemical	7.98	8.28	7.95	-0.32	-3.86%	22.52M	08:59:59
Shanghai Industrial Dev	5.06	5.06	4.99	+0.08	+1.61%	9.47M	08:59:59
Tibet Tourism	16.65	16.74	16.43	+0.23	+1.40%	4.78M	08:59:59
Jiangzhong Pharm	25.67	25.76	25.01	+0.57	+2.27%	5.35M	08:59:59
HNA Technology A	4.020	4.110	3.950	+0.080	+2.03%	56.56M	08:59:59
Shanghai Jin Jiang Hotels A	26.80	27.25	26.45	+0.50	+1.90%	6.9M	08:59:59
Xiamen ITG	6.60	6.62	6.55	+0.04	+0.61%	22.26M	08:59:59
Inspur Software	16.38	16.65	16.22	+0.11	+0.68%	8.56M	08:59:59
Changjiang Media	8.99	9.03	8.94	+0.02	+0.22%	6.76M	08:59:59
Geo-Jade Petroleum	7.490	7.750	7.490	-0.830	-9.98%	720.04M	08:59:59
Avic Shenyang Aircraft	54.39	54.93	54.00	+0.20	+0.37%	15.57M	08:59:59
Anhui Heli	21.26	21.49	21.13	+0.19	+0.90%	23.2M	08:59:59
Top Choice Medical Investment	47.13	47.97	46.78	+0.13	+0.28%	7.97M	08:59:59
China Marine Information Electronics	27.80	28.18	27.63	+0.09	+0.32%	5.96M	08:59:59
AVIC Heavy Machinery	19.51	19.85	19.37	+0.29	+1.51%	26.11M	08:59:59
Ningbo Fubang	17.97	17.98	17.59	+0.28	+1.58%	3.88M	08:59:59
Wuhan Xianglong Power	13.65	13.65	12.47	+1.24	+9.99%	22.21M	08:59:59
GuangYuYuan Herbal Medicine	17.15	17.21	17.04	+0.11	+0.65%	3.88M	08:59:59
Tibet Urban Dev	16.40	17.08	16.31	-0.12	-0.73%	28.02M	08:59:59
Wuhan Hanshang	9.87	9.87	9.59	+0.17	+1.75%	5.85M	08:59:59
Eastern Communications A	17.08	17.09	16.74	+0.38	+2.28%	20.91M	08:59:59
Shandong Xinchao Energy	4.750	4.860	4.740	-0.240	-4.81%	70.23M	08:59:59
Jiangsu Zongyi	6.24	6.34	6.17	+0.03	+0.48%	22.45M	08:59:59
Xinjiang Youhao	7.09	7.11	6.99	+0.13	+1.87%	8.08M	08:59:59
Sichuan Swellfun	36.32	36.41	36.10	+0.23	+0.64%	2.07M	08:59:59
GD Power Dev	5.040	5.090	4.970	-0.030	-0.59%	279.01M	08:59:59
Shanxi Xinghuacun Fen Wine	157.69	160.00	157.40	-1.47	-0.92%	4.19M	08:59:59
Luxin Venture	22.56	22.90	22.34	+0.20	+0.89%	11.05M	08:59:59
Luyin Investment	7.48	7.50	7.33	+0.07	+0.94%	11.68M	08:59:59
Yinchuan Xinhua Commercial	19.36	19.67	19.27	-0.04	-0.21%	5.88M	08:59:59
CMST Dev	5.80	5.84	5.78	+0.01	+0.17%	23.13M	08:59:59
Shandong Lukang Pharm	8.94	9.01	8.91	-0.05	-0.56%	15.5M	08:59:59
Zhejiang China Textile	3.86	3.90	3.85	-0.01	-0.26%	9.05M	08:59:59
BEH Property	8.19	8.20	7.94	+0.21	+2.63%	10.95M	08:59:59
Yunnan Coal Energy	4.89	5.03	4.84	-0.11	-2.20%	55.35M	08:59:59
Zhangjiagang Freetrade Tech	3.99	4.02	3.96	-0.03	-0.75%	27.48M	08:59:59
Zhejiang Qianjiang Bio	6.97	7.02	6.88	+0.02	+0.29%	12.27M	08:59:59
Insigma	10.18	10.48	10.03	-0.10	-0.97%	57.34M	08:59:59
Ningbo Marine	3.98	4.06	3.90	+0.03	+0.76%	69.53M	08:59:59
Tian Jin Global	5.13	5.23	4.86	+0.01	+0.20%	108.22M	08:59:59
Huaxin Cement A	23.03	23.18	22.66	+0.33	+1.45%	8.71M	08:59:59
Fujian Cement	6.14	6.23	6.12	-0.04	-0.65%	10.15M	08:59:59
ENN Ecological	21.10	21.40	20.69	-0.70	-3.21%	24.8M	08:59:59
Jiangsu Yueda Invest	5.52	5.57	5.48	+0.05	+0.91%	13.07M	08:59:59
Jinan High tech Development	3.44	3.45	3.32	+0.11	+3.30%	20.76M	08:59:59
Maanshan Iron & Steel	4.220	4.280	4.150	+0.090	+2.18%	88.04M	08:59:59
Shen Ma Industry	8.34	8.69	8.31	-0.35	-4.03%	42.1M	08:59:59
North China Pharm	5.79	5.94	5.76	-0.22	-3.66%	101.78M	08:59:59
Hangzhou Jiebai	8.25	8.28	8.17	+0.10	+1.23%	12.75M	08:59:59
Zhonglu A	9.46	9.48	9.33	+0.09	+0.96%	3.51M	08:59:59
Shanghai Tunnel	6.49	6.54	6.45	+0.02	+0.31%	21.05M	08:59:59
Shanghai Material Trading A	10.52	10.70	10.50	+0.05	+0.48%	3.35M	08:59:59
Shanghai Yimin Commerce	4.33	4.33	4.30	+0.04	+0.93%	8.56M	08:59:59
Shanghai Xinhua Media	6.26	6.38	6.23	-0.06	-0.95%	30.27M	08:59:59
DLG Exhibitions Events	11.14	11.17	11.03	+0.10	+0.91%	4.31M	08:59:59
Shanghai Bailian A	8.67	8.70	8.62	+0.02	+0.23%	6.71M	08:59:59
Maoye Commercial	6.48	6.57	6.25	+0.11	+1.73%	63.16M	08:59:59
HPGC Renmintongtai Pharm	10.49	10.51	10.38	+0.11	+1.06%	5.06M	08:59:59
Sunny Loan Top	9.46	9.51	9.39	+0.09	+0.96%	6.98M	08:59:59
Shaanxi TV Network	4.29	4.31	4.21	+0.08	+1.90%	11.03M	08:59:59
Shanghai No1 Pharm	12.75	12.77	12.64	+0.14	+1.11%	2.33M	08:59:59
Shanghai Shentong Metro	8.69	8.69	8.50	+0.15	+1.76%	2.46M	08:59:59
Shanghai Mechanical & Electrical A	24.89	25.09	24.70	+0.27	+1.10%	6.5M	08:59:59
Shanghai Join Buy	10.88	10.88	10.75	+0.12	+1.12%	6.25M	08:59:59
Shanghai Diesel Engine A	10.06	10.28	9.98	+0.15	+1.51%	20.86M	08:59:59
Sichuan Changhong Electric	9.920	10.070	9.840	-0.060	-0.60%	117.06M	08:59:59
Shang Gong A	11.11	11.18	11.05	+0.04	+0.36%	6.52M	08:59:59
Inner Mongolia Jinmei Chemical Tech	3.46	3.51	3.32	-0.08	-2.26%	126.87M	08:59:59
Shanghai Baosight Software A	24.11	24.63	23.87	+0.09	+0.37%	30.31M	08:59:59
Shanghai Tongji Tech	13.71	13.80	13.54	+0.04	+0.29%	3.93M	08:59:59
Chongqing Wanli New Energy	14.60	14.62	13.89	+0.71	+5.11%	2.79M	08:59:59
Shanghai Lingang A	10.72	10.78	10.66	+0.14	+1.32%	6.88M	08:59:59
Shanghai Haixin A	8.95	9.18	8.80	+0.17	+1.94%	38.83M	08:59:59
Longjian Road & Bridge	4.15	4.16	4.11	+0.07	+1.72%	12.58M	08:59:59
Jiangsu Chunlan Refrigerating	5.47	5.50	5.28	+0.22	+4.19%	12.35M	08:59:59
Aerospace Cf	19.29	19.45	18.92	+0.32	+1.69%	12.82M	08:59:59
Ningbo Zhongbai	12.97	13.01	12.82	+0.21	+1.65%	2.42M	08:59:59
Inzone Group	6.12	6.14	6.08	+0.05	+0.82%	6.88M	08:59:59
Wangfujing	13.24	13.30	13.17	+0.13	+0.99%	9.94M	08:59:59
FESCO Group	16.99	17.04	16.90	+0.09	+0.53%	2.9M	08:59:59
MengDian HuaNeng Power	5.360	5.400	5.280	-0.040	-0.74%	76.89M	08:59:59
Baida Group	12.41	12.47	12.31	+0.13	+1.06%	5.08M	08:59:59
Starlake Bioscience	7.61	7.77	7.58	-0.08	-1.04%	34.29M	08:59:59
Tonghua Dongbao Pharm	9.17	9.22	8.94	+0.24	+2.69%	50.35M	08:59:59
Guangdong Meiyan Jixiang	3.84	3.91	3.81	-0.02	-0.52%	73.68M	08:59:59
Far East Smarter Energy	13.76	13.84	13.44	+0.31	+2.30%	74.7M	08:59:59
Sinopec Oilfield	3.450	3.500	3.380	-0.300	-8.00%	531.53M	08:59:59
Shanghai Milkground Food Tech	21.00	21.13	20.88	+0.16	+0.77%	2.84M	08:59:59
Yunnan Bowin Tech	8.84	8.86	8.71	+0.17	+1.96%	4.7M	08:59:59
Jonjee Hi-tech	18.49	18.79	18.39	-0.10	-0.54%	9.5M	08:59:59
MeiHua Holdings	11.47	11.90	11.43	-0.37	-3.13%	72.24M	08:59:59
Tianjin Capital	6.48	6.50	6.41	+0.03	+0.47%	11.39M	08:59:59
Dongfang Electric A	42.16	44.06	41.75	-0.84	-1.95%	127.08M	08:59:59
Triumph New Energy	10.49	10.58	10.27	+0.06	+0.58%	3.95M	08:59:59
China Aerospace	26.49	26.95	26.20	+0.25	+0.95%	167.09M	08:59:59
Chengdu B-ray Media	5.33	5.44	5.29	+0.01	+0.19%	24.25M	08:59:59
Jilin Yatai	1.73	1.75	1.73	0.00	0.00%	20.52M	08:59:59
Ningbo Shanshan	14.20	14.44	14.12	+0.14	+1.00%	74.28M	08:59:59
Hongfa Tech	32.06	32.62	31.84	-0.21	-0.65%	34.44M	08:59:59
SDIC Power	14.38	14.39	13.82	+0.36	+2.57%	65.09M	08:59:59
Inner Mongolia Yili	26.40	26.54	26.25	+0.12	+0.46%	48.59M	08:59:59
Xinjiang Joinworld	9.13	9.32	9.06	-0.23	-2.46%	62.49M	08:59:59
Nanjing Chemical Fibre	16.53	16.78	15.98	+0.68	+4.29%	6.11M	08:59:59
AECC Aviation Power	62.09	63.78	60.10	+1.75	+2.90%	41.6M	08:59:59
Guangzhou Guangri Stock	9.43	9.47	9.35	+0.05	+0.53%	5.17M	08:59:59
Shanghai Zhangjiang Hi-Tech	38.50	38.72	38.20	+0.73	+1.93%	15.04M	08:59:59
Xiamen Airport	16.60	16.68	16.48	+0.26	+1.59%	2.64M	08:59:59
China Yangtze Power	27.15	27.24	26.73	-0.05	-0.18%	119.29M	08:59:59
Shandong Binzhou Bohai Piston	5.74	5.88	5.69	+0.04	+0.70%	22.82M	08:59:59
Zhuzhou Smelter	22.29	22.61	22.10	+0.16	+0.72%	16.13M	08:59:59
SDIC Zhonglu Fruit Juice	20.56	20.76	20.50	+0.09	+0.44%	2.15M	08:59:59
Yueyang Forest & Paper	5.99	6.20	5.94	0.00	0.00%	52.74M	08:59:59
Fortune Ng Fung Food Hebei	5.93	5.99	5.85	+0.05	+0.85%	10.52M	08:59:59
Shandong Bohui Paper	8.12	8.14	7.95	+0.17	+2.14%	15.65M	08:59:59
Inner Mongolia First Machinery	16.69	16.82	16.55	+0.16	+0.97%	17.01M	08:59:59
Hunan Chen Dian Dev	10.57	10.93	10.54	-0.17	-1.58%	12.79M	08:59:59
Sinoma Engineering	11.06	11.07	10.84	+0.14	+1.28%	20.07M	08:59:59
Anhui Hengyuan Coal and Electricity	7.36	7.65	7.34	-0.29	-3.79%	33.46M	08:59:59
Baosheng	7.68	7.74	7.58	-0.04	-0.52%	49.79M	08:59:59
Hunan New Wellful	5.77	5.82	5.71	+0.04	+0.70%	17.39M	08:59:59
Jianmin Pharm	31.93	31.97	31.64	+0.38	+1.20%	813.71K	08:59:59
Mayinglong Pharm	26.40	26.48	26.20	+0.22	+0.84%	2.91M	08:59:59
Jointown Pharm	5.33	5.33	5.26	+0.05	+0.95%	32.54M	08:59:59
Tangshan Port	4.290	4.300	4.160	+0.120	+2.88%	46.58M	08:59:59
Guangan	5.51	5.54	5.30	-0.06	-1.08%	118.07M	08:59:59
BGRIMM Science and Tech	24.45	24.45	23.92	+0.58	+2.43%	4.46M	08:59:59
Jiangsu High Hope	3.28	3.29	3.24	+0.04	+1.23%	16.76M	08:59:59
Ningbo Thermal Power	5.20	5.30	5.13	-0.06	-1.14%	49.41M	08:59:59
Whirlpool China	12.10	12.15	11.90	+0.18	+1.51%	3.42M	08:59:59
Shaanxi Construction Machinery	4.68	4.87	4.62	+0.01	+0.21%	37.27M	08:59:59
Huaibei Mining Holdings	13.58	13.80	13.48	-0.32	-2.30%	31.22M	08:59:59
Zhewen Interactive	11.13	11.45	11.06	-0.06	-0.54%	109.9M	08:59:59
Zhejiang Hangmin	8.00	8.06	7.66	+0.27	+3.49%	23.04M	08:59:59
Chifeng Jilong Gold Mining	40.86	41.39	40.21	+0.31	+0.76%	45.55M	08:59:59
Anhui Sun Create Electronics	26.41	26.60	26.18	+0.25	+0.96%	4.17M	08:59:59
Guizhou Wire Rope	13.90	13.94	13.70	+0.22	+1.61%	3.14M	08:59:59
China Southern Power Grid Energy Storage	15.85	16.21	15.50	-0.34	-2.10%	48.31M	08:59:59
Kailuan Energy Chemical	6.45	6.65	6.42	-0.23	-3.44%	35.8M	08:59:59
China Merchants Securities	16.05	16.12	15.98	+0.10	+0.63%	23.21M	08:59:59
Jinneng Holding Shanxi Coal Industry	17.08	17.49	16.96	-0.54	-3.06%	35.24M	08:59:59
Gem-Year Industrial	5.61	5.64	5.47	+0.16	+2.94%	17.94M	08:59:59
Liuzhou Iron & Steel	5.22	5.42	5.21	-0.13	-2.43%	20.62M	08:59:59
Chongqing Iron Steel	1.550	1.580	1.540	-0.020	-1.27%	138.89M	08:59:59
Daqin Railway	5.23	5.24	5.17	+0.02	+0.38%	149.49M	08:59:59
Jinling Hotel	8.07	8.08	7.95	+0.18	+2.28%	7.03M	08:59:59
Jiangsu Lianyungang Port	5.19	5.23	5.13	-0.02	-0.38%	26.86M	08:59:59
Bank of Nanjing	11.04	11.09	10.99	-0.04	-0.36%	26.48M	08:59:59
Wenfeng Great World Chain	2.44	2.44	2.42	+0.02	+0.83%	16.04M	08:59:59
Baotailong New Materials	3.57	3.67	3.54	-0.14	-3.77%	126.31M	08:59:59
Xian LONGi Silicon Materials	18.56	18.62	18.10	+0.17	+0.92%	182.83M	08:59:59
Ningbo Zhoushan Port	4.30	4.31	4.21	+0.05	+1.18%	57.35M	08:59:59
First Tractor	14.41	14.62	14.21	-0.03	-0.21%	7.92M	08:59:59
Sailun Jinyu	14.71	14.82	14.44	+0.55	+3.88%	45.7M	08:59:59
Sanjiang Shopping Club	15.38	15.39	15.11	+0.28	+1.85%	11.79M	08:59:59
Ningbo Boway Alloy Material	21.07	21.50	20.30	+0.87	+4.31%	32.68M	08:59:59
Chongqing Water	4.63	4.64	4.60	0.00	0.00%	8.76M	08:59:59
China South Media	10.92	10.94	10.78	+0.14	+1.30%	8.02M	08:59:59
Pacific Securities	4.02	4.04	4.00	+0.03	+0.75%	78.91M	08:59:59
Jiangsu Hengli Hydraulic	114.86	116.88	110.69	+5.46	+4.99%	13.71M	08:59:59
Beijing Haohua Energy Resource	8.26	8.66	8.20	-0.39	-4.51%	38.75M	08:59:59
China First Heavy Industries	4.920	5.020	4.880	+0.030	+0.61%	77.51M	08:59:59
Sichuan Expressway	6.22	6.35	6.18	-0.07	-1.11%	13.49M	08:59:59
Air China A	7.39	7.63	7.35	+0.08	+1.09%	177.84M	08:59:59
China National Chemical	9.12	9.24	9.01	-0.06	-0.65%	122.84M	08:59:59
China Hainan Rubber	7.82	7.86	7.56	-0.04	-0.51%	95.42M	08:59:59
Beijing Sifang Automation	51.24	52.78	50.01	-1.96	-3.68%	29.54M	08:59:59
Shenzhen Gas	7.14	7.39	7.00	-0.09	-1.24%	52.89M	08:59:59
Hangzhou Advance Gearbox	16.24	16.30	16.08	+0.24	+1.50%	3.83M	08:59:59
Heilongjiang Transport	3.62	3.66	3.57	+0.03	+0.84%	28.27M	08:59:59
Jiangsu Jiangnan Water	6.14	6.21	6.12	-0.01	-0.16%	9.2M	08:59:59
Jiangsu SINOJIT Wind Energy	5.900	5.970	5.760	+0.080	+1.37%	54.26M	08:59:59
Jiangsu Linyang Energy	6.57	6.63	6.48	+0.01	+0.15%	44.09M	08:59:59
Shaanxi Coal Industry	25.08	25.33	24.31	-0.34	-1.34%	54.91M	08:59:59
Universal Scientific Industrial	41.17	41.54	38.61	+2.82	+7.35%	63.4M	08:59:59
Industrial Bank	18.47	18.52	18.30	+0.17	+0.93%	61.57M	08:59:59
Bank of Beijing	5.39	5.40	5.36	+0.01	+0.19%	94.15M	08:59:59
China XD Electric	19.99	20.65	19.58	-0.18	-0.89%	442.84M	08:59:59
China Railway Construction	7.28	7.30	7.21	+0.06	+0.83%	78.73M	08:59:59
Sichuan Em Tech	31.39	31.85	30.35	+1.64	+5.51%	60.91M	08:59:59
Junzheng Energy & Chemical	6.14	6.35	6.12	-0.33	-5.10%	205.46M	08:59:59
TongKun Group	21.13	21.65	20.72	+0.67	+3.27%	59.17M	08:59:59
Guangzhou Automobile A	7.82	7.85	7.78	+0.04	+0.51%	16.09M	08:59:59
Camel Group	9.54	9.63	9.50	+0.12	+1.27%	18.63M	08:59:59
360 Security Technology	12.59	12.95	12.10	+0.53	+4.39%	293.27M	08:59:59
New China Life Insurance	72.24	72.93	71.89	+0.64	+0.89%	10.98M	08:59:59
Bros Eastern	7.26	7.30	7.13	-0.05	-0.68%	12.1M	08:59:59
Ye Chiu Metal Recycling	4.080	4.160	4.060	-0.080	-1.92%	80.05M	08:59:59
Agricultural Bank China A	6.58	6.62	6.53	-0.08	-1.20%	326.24M	08:59:59
Ping An Insurance	62.09	62.38	61.72	+0.69	+1.12%	46.22M	08:59:59
Bank of Communications Co Ltd	6.73	6.76	6.69	-0.03	-0.44%	121.99M	08:59:59
Guangshen Railway	3.10	3.12	3.09	+0.01	+0.32%	49.8M	08:59:59
XiAn Shaangu Power	12.42	12.49	11.83	+0.32	+2.64%	29.83M	08:59:59
Industrial Securities	6.49	6.54	6.46	+0.02	+0.31%	69.95M	08:59:59
China Railway A	5.82	5.87	5.76	+0.07	+1.22%	324.45M	08:59:59
ICBC	7.04	7.09	7.02	-0.06	-0.85%	271.38M	08:59:59
Quzhou DFP New Material	4.70	4.83	4.68	+0.07	+1.51%	43.29M	08:59:59
Jilin Expressway	2.980	3.000	2.960	+0.010	+0.34%	15.3M	08:59:59
Shanghai DZH	11.42	11.60	11.28	+0.09	+0.79%	24.26M	08:59:59
Soochow Securities	9.29	9.35	9.23	0.00	0.00%	0	27/02
Joeone	11.15	11.15	11.03	+0.16	+1.46%	5.37M	08:59:59
Ningbo Sanxing Medical Electric	32.86	33.57	31.91	+0.51	+1.58%	77.45M	08:59:59
Shanghai Pharm	17.17	17.20	17.11	0.00	0.00%	7.97M	08:59:59
CITIC Heavy Industries	7.22	7.30	7.14	+0.18	+2.56%	45.02M	08:59:59
Shanghai Guangdian Electric	6.17	6.28	6.00	+0.04	+0.65%	148.05M	08:59:59
Beijing North Star A	1.86	1.88	1.85	0.00	0.00%	22.53M	08:59:59
Aluminum Corp of China	13.70	13.82	13.51	-0.32	-2.28%	268.98M	08:59:59
China Pacific Insurance	39.17	39.19	38.51	+0.97	+2.54%	34.53M	08:59:59
Metallurgical Corporation of China	3.160	3.210	3.130	+0.030	+0.96%	257.19M	08:59:59
China Life Insurance A	42.68	42.95	42.40	+0.48	+1.14%	15.35M	08:59:59
Great Wall Motor A	20.07	20.14	20.02	+0.05	+0.25%	8.99M	08:59:59
Zhuzhou Kibing	6.94	7.08	6.86	+0.10	+1.46%	48.87M	08:59:59
Pingdingshan Tianan Coal	8.60	8.98	8.56	-0.29	-3.26%	64.37M	08:59:59
China State Construction	5.03	5.05	4.99	+0.02	+0.40%	295.64M	08:59:59
Power Construction Corp of China	6.03	6.19	5.84	+0.11	+1.86%	686.07M	08:59:59
Henan Mingtai Al.Industrial	16.51	16.74	16.47	-0.18	-1.08%	31.62M	08:59:59
Befar Group	5.39	5.64	5.38	-0.19	-3.41%	132.47M	08:59:59
Huatai Securities	19.85	20.04	19.75	+0.17	+0.86%	59.66M	08:59:59
Shanxi LuAn Energy	14.35	14.60	13.98	-0.33	-2.25%	57.12M	08:59:59
Fengfan Power	6.27	6.39	6.23	0.00	0.00%	43.1M	08:59:59
ZCZL Industrial Tech	22.89	23.25	22.69	+0.44	+1.96%	12.08M	08:59:59
Jihua Group	3.37	3.39	3.34	+0.01	+0.30%	54.55M	08:59:59
Shanghai Electric	9.42	9.66	9.36	-0.01	-0.11%	453.86M	08:59:59
CRRC A	6.29	6.32	6.25	+0.03	+0.48%	102.15M	08:59:59
Chongqing Qianli Tech	10.60	10.65	10.53	+0.08	+0.76%	23.26M	08:59:59
Everbright Securities	16.24	16.24	16.11	+0.20	+1.25%	13.17M	08:59:59
Ningbo Construction	6.64	6.64	6.64	+0.60	+9.93%	23.6M	08:59:59
Lanpec Tech	9.98	10.00	9.80	+0.04	+0.40%	9.6M	08:59:59
Changzhou Xingyu Auto Lighting	143.67	143.80	139.50	+6.14	+4.46%	2.42M	08:59:59
China Communications Construction	8.15	8.19	8.07	+0.06	+0.74%	34.45M	08:59:59
Anhui Xinhua Media	6.67	6.69	6.58	+0.08	+1.21%	13.46M	08:59:59
China Oilfield A	17.89	18.22	17.50	-1.32	-6.87%	64.93M	08:59:59
China Everbright Bank	3.25	3.26	3.22	+0.02	+0.62%	248.68M	08:59:59
PetroChina A	11.99	12.30	11.78	-0.93	-7.20%	524.36M	08:59:59
Cosco Shipping Dev	2.820	2.860	2.770	-0.010	-0.35%	183.99M	08:59:59
Liaoning Port	1.710	1.730	1.700	-0.010	-0.58%	113.1M	08:59:59
Jangho Group	8.93	9.02	8.69	+0.19	+2.17%	6.56M	08:59:59
Founder Securities	7.37	7.38	7.33	+0.07	+0.96%	48.9M	08:59:59
China Merchants Energy Shipping	16.47	17.29	15.50	+0.75	+4.77%	325.4M	08:59:59
Zhejiang Chint Electrics	40.10	41.60	38.61	+1.05	+2.69%	115.62M	08:59:59
China International Travel	75.40	76.58	75.08	+0.30	+0.40%	17.92M	08:59:59
Asian Star	12.21	12.60	12.17	-0.04	-0.33%	61.35M	08:59:59
China Coal Energy	16.80	17.36	16.44	-1.40	-7.69%	96.19M	08:59:59
Zijin Mining A	37.13	37.54	36.80	+0.73	+2.01%	201.31M	08:59:59
Beijing Jingyuntong Tech	4.09	4.12	4.04	+0.01	+0.25%	65.76M	08:59:59
Jiangsu Phoenix Publishing	9.83	9.87	9.77	0.00	0.00%	8.67M	08:59:59
JiShi Media	3.300	3.360	3.270	+0.010	+0.30%	80.98M	08:59:59
China Construction Bank Co	8.94	9.04	8.93	-0.12	-1.32%	83.4M	08:59:59
Jinduicheng Molybdenum	23.96	24.24	23.56	-0.03	-0.13%	38.76M	08:59:59
China Auto Engineering	18.98	19.36	18.87	0.00	0.00%	6.33M	08:59:59
BBMG A	1.89	1.92	1.88	-0.01	-0.53%	77.84M	08:59:59
Guangxi Fenglin Wood	2.520	2.540	2.490	+0.050	+2.02%	21.4M	08:59:59
China Citic Bank A	7.26	7.32	7.19	+0.03	+0.41%	51.07M	08:59:59
China Coal Xinji Energy	7.84	8.09	7.77	-0.20	-2.49%	82.93M	08:59:59
COSCO Shipping	15.40	15.67	15.26	-0.12	-0.77%	119M	08:59:59
Yonghui Superstores	4.11	4.13	4.09	+0.01	+0.24%	79.04M	08:59:59
Datang International Power A	4.060	4.140	4.000	0.000	0.00%	155.41M	08:59:59
Northern United Publishing	7.29	7.29	7.16	+0.14	+1.96%	5.31M	08:59:59
People.Cn	21.32	21.82	21.15	+0.14	+0.66%	28.57M	08:59:59
Zhejiang Aokang Shoes	9.94	9.96	9.55	+0.30	+3.11%	7.66M	08:59:59
Epoxy Base Electronic	10.78	10.97	10.36	+0.53	+5.17%	47.9M	08:59:59
China Wafer Level CSP	31.67	32.25	31.38	+0.60	+1.93%	30.77M	08:59:59
Xilinmen Furniture	19.06	19.19	18.90	+0.22	+1.17%	5.64M	08:59:59
Sichuan Hebang Biotechnology	2.920	2.940	2.830	+0.030	+1.04%	349.86M	08:59:59
Beijing Cuiwei Tower	13.20	13.50	13.05	-0.10	-0.75%	35.51M	08:59:59
Foshan Haitian Food	37.28	37.40	37.01	-0.03	-0.08%	13.54M	08:59:59
Sunway Ltd	9.09	9.22	8.90	+0.16	+1.79%	18.18M	08:59:59
Jinzhou Jixiang Molybdenum	11.23	11.49	11.16	-0.07	-0.62%	15.81M	08:59:59
CTS International Logistics	5.98	6.00	5.93	+0.05	+0.84%	15.1M	08:59:59
Bohai Ferry	9.58	9.61	9.51	+0.04	+0.42%	6.74M	08:59:59
Yingliu Electr	68.01	70.15	67.09	-0.26	-0.38%	23.86M	08:59:59
Solareast Holdings	9.28	9.31	9.25	+0.05	+0.54%	7.39M	08:59:59
Neway Valve Suzhou	60.24	60.87	56.13	+4.16	+7.42%	11.34M	08:59:59
Loncin Motor	15.57	15.73	15.08	+0.35	+2.30%	31.96M	08:59:59
CMOC	21.74	21.95	21.45	+0.50	+2.35%	180.89M	08:59:59
Shanghai Shenqi Pharm B	0.502	0.505	0.500	+0.003	+0.60%	26.5K	08:59:59
Shanghai Chlor-Alkali Chemical B	0.730	0.732	0.724	-0.005	-0.68%	1.08M	08:59:59
Shanghai Huayi B	0.556	0.559	0.546	-0.008	-1.42%	723.3K	08:59:59
Shanghai Phoenix B	0.370	0.371	0.369	+0.002	+0.54%	137.5K	08:59:59
Shanghai Haixin B	0.281	0.282	0.279	-0.001	-0.35%	806.3K	08:59:59
Shanghai Highly B	0.575	0.575	0.568	+0.011	+1.95%	907.12K	08:59:59
Shanghai Jinqiao Export B	0.750	0.750	0.745	+0.004	+0.54%	72.8K	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.690	0.690	0.685	+0.002	+0.29%	135K	08:59:59
Shanxi Guoxin Energy B	0.234	0.240	0.229	-0.006	-2.50%	1.29M	08:59:59
Zhonglu B	0.370	0.375	0.370	-0.003	-0.80%	136K	08:59:59
Shanghai Diesel Engine B	0.377	0.379	0.372	+0.004	+1.07%	1.18M	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.178	-0.003	-1.59%	1.16M	08:59:59
Shanghai Sanmao Enterprise B	0.746	0.746	0.726	+0.016	+2.19%	74.1K	08:59:59
Shanghai Bailian B	0.510	0.515	0.510	+0.002	+0.39%	162.85K	08:59:59
Shang Gong B	0.386	0.389	0.383	-0.001	-0.26%	135.5K	08:59:59
Shanghai Baosight Software B	1.062	1.067	1.045	+0.006	+0.57%	1.15M	08:59:59
Shanghai Material Trading B	0.386	0.389	0.386	-0.003	-0.77%	78.6K	08:59:59
Shanghai Lingang B	0.695	0.699	0.687	+0.003	+0.43%	133.5K	08:59:59
Shanghai Jinjiang International Travel	1.168	1.174	1.165	+0.004	+0.34%	51.08K	08:59:59
Shanghai Lujiazui Finance B	0.416	0.417	0.413	+0.002	+0.48%	343.6K	08:59:59
ERDOS Resources B	1.236	1.245	1.230	-0.005	-0.40%	451.15K	08:59:59
Huadian Ener-B	0.177	0.178	0.170	+0.006	+3.51%	6.4M	08:59:59
HNA Tech B	0.230	0.233	0.227	+0.002	+0.88%	313.1K	08:59:59
Shanghai Huili Building Materials	0.462	0.468	0.453	+0.009	+1.99%	351.7K	08:59:59
Greattown B	0.235	0.236	0.233	-0.001	-0.42%	40.2K	08:59:59
Shanghai Zhenhua Heavy Industries B	0.270	0.270	0.267	+0.003	+1.12%	461.84K	08:59:59
Inner Mongolia Yitai Coal	2.057	2.078	2.052	-0.019	-0.92%	2.51M	08:59:59
Shanghai Jin Jiang Hotels B	1.470	1.470	1.443	+0.029	+2.01%	310.3K	08:59:59
Eastern Communications B	0.518	0.520	0.513	+0.006	+1.17%	1.05M	08:59:59
Huangshan Tourism B	0.719	0.720	0.714	+0.003	+0.42%	165.1K	08:59:59
Shanghai Kai Kai B	0.435	0.435	0.431	+0.004	+0.93%	35.6K	08:59:59
Hainan Airlines B	0.259	0.262	0.255	0.000	0.00%	333.1K	08:59:59
Inesa Intelligent Tech B	0.725	0.747	0.725	+0.001	+0.14%	4.23M	08:59:59
Dazhong Transportation B	0.202	0.202	0.200	+0.001	+0.50%	366.3K	08:59:59
Lao Feng Xiang B	3.41	3.45	3.41	-0.04	-1.16%	640.31K	08:59:59
Shanghai Jin Jiang Invest B	0.499	0.501	0.495	+0.003	+0.60%	94.2K	08:59:59
Shanghai Mechanical & Electrical B	1.532	1.538	1.525	+0.003	+0.20%	390.82K	08:59:59
China Resources D-C Pharm	18.17	18.22	18.05	+0.06	+0.33%	5.23M	08:59:59
Xinjiang Tianye	6.79	7.02	6.79	-0.45	-6.22%	78.98M	08:59:59
Xiamen C&D	9.24	9.30	9.12	+0.06	+0.65%	15.4M	08:59:59
China Resources and Environment	4.09	4.13	4.08	0.00	0.00%	17.92M	08:59:59
Xinjiang Guannong	11.08	11.32	11.02	-0.39	-3.40%	19.16M	08:59:59
Guanghui Energy	6.69	6.83	6.46	-0.40	-5.64%	449.27M	08:59:59
Sinochem Equipment Tech Qingdao	8.93	9.09	8.90	-0.05	-0.56%	8.56M	08:59:59
Fujian Longxi Bearing	22.77	22.85	22.35	+0.58	+2.61%	6.97M	08:59:59
Fujian Dongbai	12.80	13.04	12.73	-0.06	-0.47%	22.4M	08:59:59
Zhengzhou Yutong Bus	29.91	30.03	29.36	+0.47	+1.60%	11.8M	08:59:59
Phenix Optical	20.62	20.70	20.40	+0.29	+1.43%	2.64M	08:59:59
Wuhan DDMC Culture	1.82	1.85	1.81	0.00	0.00%	18.85M	08:59:59
Wintime Energy	1.850	1.910	1.850	-0.040	-2.12%	1.46B	08:59:59
Chinese Universe Publish	9.19	9.23	9.14	+0.03	+0.33%	7.76M	08:59:59
HIIG Trinity	27.67	27.99	26.77	+1.07	+4.02%	6.43M	08:59:59
Bestsun Energy	4.39	4.46	4.35	-0.10	-2.23%	67.53M	08:59:59
Bright Real Estate	4.14	4.19	3.98	+0.19	+4.81%	52.8M	08:59:59
Top Energy Shanxi	6.70	6.81	6.61	+0.01	+0.15%	22.49M	08:59:59
Xinyu Iron & Steel	4.04	4.11	4.01	-0.02	-0.49%	74.88M	08:59:59
Yibin Paper	19.78	19.90	19.51	+0.28	+1.44%	2.01M	08:59:59
Zhewen Pictures	4.14	4.18	4.11	+0.04	+0.98%	28.65M	08:59:59
Shanghai Lianming Machinery	14.05	14.16	13.45	+0.61	+4.54%	4.36M	08:59:59
Zhejiang Shapuaisi Pharm	7.29	7.30	7.17	+0.14	+1.96%	4.01M	08:59:59
Guangdong Ellington Electronics	12.68	12.86	12.17	+0.73	+6.11%	35.71M	08:59:59
Zhejiang Jiuzhou Pharm	16.82	16.92	16.72	+0.19	+1.14%	9.2M	08:59:59
Ningbo Orient Wires and Cables	63.69	63.93	61.00	+2.39	+3.90%	17.76M	08:59:59
Lanzhou LS Heavy Equipment	11.29	11.39	11.04	+0.18	+1.62%	39.45M	08:59:59
Zhejiang Wansheng	11.86	11.89	11.67	+0.16	+1.37%	6.6M	08:59:59
China Design	7.99	8.03	7.92	+0.09	+1.14%	9.26M	08:59:59
Jiangsu Pacific Quartz	54.35	54.77	50.20	+3.33	+6.53%	29.54M	08:59:59
SEC Electric Machinery	27.86	28.34	27.52	+0.51	+1.86%	5.39M	08:59:59
Dawning Information Industry	88.19	89.57	86.90	+1.58	+1.82%	40.5M	08:59:59
JDM JingDa Machine Ningbo	13.32	13.43	12.59	+0.99	+8.03%	32.93M	08:59:59
Pengxin Mining	9.21	9.37	9.17	+0.02	+0.22%	51.48M	08:59:59
Beijing Wandong Medical Technology	15.05	15.25	14.97	+0.04	+0.27%	3.51M	08:59:59
Fujian Furi Electronics	12.05	12.12	11.94	+0.22	+1.86%	11.35M	08:59:59
Hengli Petrochemical	22.27	23.23	22.18	-0.61	-2.67%	66.38M	08:59:59
Qinghai Spring Med	2.83	2.93	2.82	-0.03	-1.05%	5.02M	08:59:59
Anhui Jianghuai Auto	51.21	51.78	50.52	+1.00	+1.99%	34.35M	08:59:59
Inmyshow Digital Technology	6.64	6.79	6.60	+0.02	+0.30%	56.45M	08:59:59
Zhejiang Whwh	6.46	6.50	6.39	+0.09	+1.41%	9.15M	08:59:59
Shanghai Shibei Hi-Tech A	5.25	5.25	5.18	+0.09	+1.74%	6.87M	08:59:59
Arcplus Group	22.13	22.30	21.45	+0.64	+2.98%	29.85M	08:59:59
Nanjing Xinjiekou	7.23	7.27	7.17	+0.03	+0.42%	12.99M	08:59:59
CSSC Offshore & Marine Engineering	35.37	36.46	35.10	+0.37	+1.06%	16.95M	08:59:59
China Hi-Tech	9.74	9.75	9.51	+0.28	+2.96%	7.84M	08:59:59
Fujian Haiqin Energy	11.36	11.36	11.02	+0.54	+4.99%	3.03M	08:59:59
Liaoning Hongyang Energy	4.08	4.17	4.06	-0.07	-1.69%	36.39M	08:59:59
Nanjing Panda Electro	15.28	15.30	14.95	+0.08	+0.53%	71.23M	08:59:59
Yaohua Pilkington Glass A	8.16	8.20	8.09	+0.04	+0.49%	6.89M	08:59:59
CETC Digital Technology	27.08	27.69	26.83	-0.03	-0.11%	11.37M	08:59:59
Avic Aviation Hi Tech	26.64	27.24	26.14	+0.53	+2.03%	21.96M	08:59:59
Harbin Hatou Invest	6.45	6.48	6.42	+0.06	+0.94%	16.15M	08:59:59
Chongqing Gas	5.69	5.74	5.64	-0.06	-1.04%	29.76M	08:59:59
Shaanxi Heimao Coking	4.64	4.72	4.48	-0.19	-3.93%	134.85M	08:59:59
CECEP Wind-Power	3.660	3.800	3.420	+0.210	+6.09%	622.59M	08:59:59
Kuaijishan Shaoxing Wine	17.62	17.62	17.41	+0.26	+1.50%	4.18M	08:59:59
Shanghai Beite Tech	52.95	53.75	52.17	+0.87	+1.67%	8.87M	08:59:59
Hefei Metalforming	26.85	26.92	25.80	+1.16	+4.52%	40.15M	08:59:59
Changbai Mountain Tourism	38.83	38.98	37.99	+1.09	+2.89%	5.56M	08:59:59
Chongqing Chuanyi Automation	22.98	23.49	22.64	-0.07	-0.30%	9.11M	08:59:59
Nanjing Kangni Mechanical & Electrical	7.04	7.04	6.96	+0.10	+1.44%	7.74M	08:59:59
Sinoma Energy Conservation	8.09	8.19	8.02	+0.03	+0.37%	10.8M	08:59:59
Guilin Fuda	14.94	15.00	14.77	+0.28	+1.91%	7.25M	08:59:59
HMT Xiamen Tech Materials	87.60	87.87	83.22	+5.53	+6.74%	14.33M	08:59:59
Guangxi Liuzhou Pharm	17.44	17.46	17.35	+0.14	+0.81%	4.08M	08:59:59
Jiangsu King's Luck Brewery	29.32	29.38	29.17	+0.22	+0.76%	3.91M	08:59:59
Jinhong Fashion	9.25	9.26	9.11	+0.17	+1.87%	5.51M	08:59:59
Liaoning Wellhope Agri-Tech	7.42	7.45	7.33	+0.04	+0.54%	4.52M	08:59:59
Hangzhou First PV Material	17.72	17.82	17.08	+0.30	+1.72%	39.59M	08:59:59
Hunan Fangsheng Pharm	12.17	12.23	12.03	+0.16	+1.33%	4.54M	08:59:59
Shanghai Shibei Hi-Tech B	0.168	0.168	0.165	+0.001	+0.60%	556.2K	08:59:59
Yaohua Pilkington Glass B	0.379	0.381	0.377	+0.001	+0.26%	118.5K	08:59:59
Hainan Mining	12.25	12.79	12.20	-1.27	-9.39%	107.95M	08:59:59
Spring Airlines	48.96	50.20	48.70	+1.36	+2.86%	12.18M	08:59:59
Western Region Gold	37.64	38.66	37.47	-0.63	-1.65%	21.76M	08:59:59
Chongqing Zaisheng Tech	12.35	12.61	11.52	+0.89	+7.77%	246.07M	08:59:59
Fulongma	20.76	20.95	20.67	+0.15	+0.73%	11.64M	08:59:59
Fujian Torch Electron Tech	39.16	39.54	37.90	+2.63	+7.20%	20.18M	08:59:59
Zhejiang Jasan Holding	11.97	11.98	11.75	+0.23	+1.96%	2.42M	08:59:59
Shanghai M&G Stationery	26.07	26.18	25.93	+0.17	+0.66%	3.19M	08:59:59
Noblelift Intelligent Equipment	24.26	24.30	23.55	+1.02	+4.39%	4.86M	08:59:59
Changzheng Engineering	35.10	36.78	34.82	+0.29	+0.83%	24.68M	08:59:59
Zhejiang Huayou Cobalt	68.32	69.25	67.70	+1.13	+1.68%	36.84M	08:59:59
Yifeng Pharmacy Chain	23.79	24.40	23.66	-0.22	-0.92%	7.77M	08:59:59
Guangzhou Holike Creative Home	14.20	14.38	14.05	+0.11	+0.78%	3.06M	08:59:59
Hangzhou Cable	20.72	21.13	19.36	+0.72	+3.60%	122.8M	08:59:59
Zhejiang ChiMin Pharm	9.17	9.20	9.05	+0.06	+0.66%	8.69M	08:59:59
Shenzhen Gongjin Electronics	12.60	12.66	12.34	+0.39	+3.19%	38.04M	08:59:59
Silvery Dragon Prestressed Materials	10.29	10.32	10.02	+0.31	+3.11%	12.03M	08:59:59
Well Lead Medical	15.95	16.10	15.18	+0.75	+4.93%	8.25M	08:59:59
Ningbo Jifeng Auto Parts	13.17	13.24	13.01	+0.18	+1.39%	7.5M	08:59:59
Orient Securities	9.82	9.84	9.76	+0.09	+0.92%	35.62M	08:59:59
Changzhou Tenglong Auto Parts	11.14	11.29	11.06	-0.03	-0.27%	25.57M	08:59:59
Shanghai LongYun Media	18.59	18.65	18.26	+0.53	+2.93%	3.61M	08:59:59
Apple Flavor & Fragrance	10.48	10.53	10.45	+0.05	+0.48%	2.34M	08:59:59
Anhui Jiuhuashan Tourism	41.69	42.28	40.46	+1.15	+2.84%	3.08M	08:59:59
Zhejiang Dingli Machinery	53.42	53.80	51.99	+1.95	+3.79%	5.21M	08:59:59
ENC Digital Technology	9.86	9.93	9.75	+0.11	+1.13%	853.05K	08:59:59
Shandong Huapeng Glass	7.77	7.78	7.41	+0.36	+4.86%	14.2M	08:59:59
Beijing Dahao Tech	16.36	16.45	16.06	+0.37	+2.31%	7.68M	08:59:59
Liaoning Fu-An Heavy Industry	16.54	16.86	16.39	+0.32	+1.97%	12.75M	08:59:59
Shuifa Energas Gas	9.31	9.76	8.41	+0.01	+0.11%	107.73M	08:59:59
Heilongjiang ZBD Pharm	7.75	7.84	7.66	+0.09	+1.17%	8.78M	08:59:59
Zhejiang Shengyang Tech	14.14	14.23	13.97	+0.34	+2.46%	7.13M	08:59:59
Thinker Agricultural Machinery	5.49	5.52	5.46	+0.05	+0.92%	1.87M	08:59:59
Shenzhen Ellassay Fashion	9.93	9.94	9.81	+0.15	+1.53%	4.41M	08:59:59
QuMei Home Furnishings	3.89	3.90	3.80	+0.11	+2.91%	10.22M	08:59:59
LBX Pharmacy Chain JSC	14.35	14.35	14.20	+0.16	+1.13%	6.11M	08:59:59
Kingclean Electric	31.45	32.64	31.00	-0.52	-1.63%	3.17M	08:59:59
Anhui Guangxin Agrochemical	14.80	14.96	14.35	-0.10	-0.67%	20.92M	08:59:59
Shanghai Xintonglian Packaging	11.60	11.61	11.36	+0.25	+2.20%	4.27M	08:59:59
Harbin VITI Electronics	5.34	5.35	5.22	+0.13	+2.50%	17.46M	08:59:59
Shinghwa Advanced Material	64.71	66.84	64.42	+0.05	+0.08%	6.78M	08:59:59
Shanghai Runda Medical Tech	15.04	15.19	14.89	+0.14	+0.94%	11.19M	08:59:59
Anhui Yingjia Distillery	35.91	36.19	35.77	-0.07	-0.19%	3.03M	08:59:59
Xinjiang Xuefeng Sci-Tech	8.93	9.03	8.88	-0.11	-1.22%	14.77M	08:59:59
Zhejiang Huatie Construction	7.35	7.48	7.25	0.00	0.00%	69.96M	08:59:59
Zhejiang Goldensea Environment	16.55	16.65	16.30	+0.23	+1.41%	4.1M	08:59:59
Pulike Biological	13.78	13.88	13.67	+0.09	+0.66%	2.88M	08:59:59
Zhejiang Weiming Environment	28.26	28.35	27.70	+0.58	+2.10%	5.87M	08:59:59
Inly Media	21.31	21.90	21.20	-0.07	-0.33%	13.39M	08:59:59
Lionco Pharm	4.66	4.67	4.56	+0.10	+2.19%	7.57M	08:59:59
Shanghai Hile Bio Tech	4.90	4.92	4.85	+0.06	+1.24%	10.57M	08:59:59
JUNEYAO Airlines	12.46	13.00	12.37	+0.11	+0.89%	39.57M	08:59:59
Hangzhou Youngsun Equipment	13.53	13.54	13.36	+0.28	+2.11%	5.93M	08:59:59
Shanghai Golden Bridge InfoTech	15.10	15.44	15.00	+0.04	+0.27%	11.57M	08:59:59
Nantong Acetic Acid Chemical	14.35	14.44	14.11	+0.11	+0.77%	7.28M	08:59:59
Hunan Aihua	18.84	18.87	18.29	+0.66	+3.63%	6.25M	08:59:59
Guangxi Nanning Waterworks	5.55	5.61	5.51	+0.02	+0.36%	8.79M	08:59:59
Shanghai Baosteel Packaging	5.81	5.87	5.80	-0.02	-0.34%	7.09M	08:59:59
China National Nuclear Power	8.89	8.94	8.75	-0.02	-0.22%	177.07M	08:59:59
Nanjing Inform Storage	10.82	10.86	10.64	+0.12	+1.12%	2.21M	08:59:59
Beijing Hanjian Heshan Pipeline	7.29	7.39	7.19	+0.04	+0.55%	24.29M	08:59:59
Dongxing Securities	13.52	13.65	13.46	+0.09	+0.67%	13.22M	08:59:59
Guotai Junan Securities	18.16	18.29	18.05	+0.14	+0.78%	66.89M	08:59:59
Zhejiang Tiancheng Controls	11.69	11.74	11.22	+0.56	+5.03%	9.35M	08:59:59
Zhejiang Red Dragonfly Footwear	6.03	6.08	5.95	+0.12	+2.03%	5.95M	08:59:59
Jiangsu Wanlin Logistics	5.57	5.58	5.47	+0.03	+0.54%	13.46M	08:59:59
Hengtong Logistics	9.36	9.45	9.27	-0.16	-1.68%	13.29M	08:59:59
Anhui Kouzi Distillery	26.73	26.78	26.55	+0.28	+1.06%	2.64M	08:59:59
Guangdong Sitong Group Co Ltd	8.94	9.25	8.81	-0.06	-0.67%	2.56M	08:59:59
JCHX Mining Management	66.18	67.20	65.78	+0.73	+1.12%	9.61M	08:59:59
Wuxi Rural Commercial Bank	5.78	5.78	5.73	+0.02	+0.35%	14.43M	08:59:59
Huaan Securities	6.17	6.22	6.14	+0.03	+0.49%	51.34M	08:59:59
Bank of Jiangsu	10.44	10.50	10.40	-0.03	-0.29%	76M	08:59:59
Bank of Hangzhou	16.44	16.45	16.25	+0.05	+0.31%	19.85M	08:59:59
Guangxi Radio TV	4.02	4.06	3.99	+0.03	+0.75%	17.64M	08:59:59
Jiangsu Information Network	4.09	4.20	4.03	+0.09	+2.25%	94.69M	08:59:59
China Film	13.87	14.03	13.84	+0.05	+0.36%	24.33M	08:59:59
Guizhou BC&TV	8.27	8.51	8.18	+0.14	+1.72%	28.65M	08:59:59
Tibet Huayu Mining	34.74	35.40	34.51	+0.36	+1.05%	31.73M	08:59:59
Seres	99.51	99.87	98.42	+1.71	+1.75%	14.18M	08:59:59
Jiangsu Changshu Rural Bank	7.19	7.21	7.11	+0.05	+0.70%	35.45M	08:59:59
Seazen Holdings	15.46	15.82	15.30	-0.08	-0.51%	17.57M	08:59:59
Triangle Tyre	14.83	14.86	14.74	+0.14	+0.95%	4.03M	08:59:59
Huadian Heavy Industries	12.00	12.32	11.25	+0.80	+7.14%	97.32M	08:59:59
Bank of Shanghai	9.57	9.62	9.52	-0.02	-0.21%	30.93M	08:59:59
Jiangsu General Science Tech	4.47	4.49	4.44	+0.03	+0.68%	11.5M	08:59:59
Shanghai Film	26.44	26.80	26.07	+0.14	+0.53%	9.69M	08:59:59
China Nuclear Engineering	17.40	17.63	16.89	+0.17	+0.99%	116.73M	08:59:59
Ningbo Tuopu	65.16	65.49	64.10	+1.95	+3.08%	25.31M	08:59:59
Xinhua Winshare Media	13.68	13.69	13.54	+0.21	+1.56%	3.02M	08:59:59
Ningbo Haitian	21.89	22.05	21.61	+0.26	+1.20%	4.97M	08:59:59
Southern Publishing and Media	14.19	14.35	14.14	+0.01	+0.07%	6.63M	08:59:59
Shandong Linglong Tyre	14.78	14.83	14.72	+0.11	+0.75%	11.04M	08:59:59
Bank of Guiyang	5.77	5.77	5.72	+0.04	+0.70%	30.17M	08:59:59
Danyang SYNGEN Intelligent Tech	6.74	6.81	6.56	+0.17	+2.59%	20.27M	08:59:59
Shanghai Chuangli	8.53	8.54	8.27	+0.28	+3.39%	20.93M	08:59:59
Ningbo Techmation	14.33	14.50	14.19	+0.10	+0.70%	6.39M	08:59:59
Wuxi New Hongtai Electrical	33.85	34.09	32.92	+1.00	+3.04%	1.96M	08:59:59
ARTS Group	13.48	13.48	12.39	+1.23	+10.04%	13.48M	08:59:59
Qianhe Condiment and Food	9.58	9.65	9.47	+0.08	+0.84%	10.39M	08:59:59
Jiangsu Safety Wire Rope	9.83	9.85	9.71	+0.20	+2.08%	4.32M	08:59:59
Shandong Swan Cotton	20.27	20.31	19.20	+0.03	+0.15%	2.99M	08:59:59
Shanghai Trendzone Construction	2.71	2.72	2.68	+0.04	+1.50%	14.31M	08:59:59
Anhui Andeli Department Store	55.89	55.94	53.03	+2.84	+5.35%	9.19M	08:59:59
Zhejiang Sanwei Rubber	10.65	10.73	10.50	+0.07	+0.66%	6.93M	08:59:59
Jiangsu Rutong Petro-Machinery	19.90	20.30	19.70	-0.29	-1.44%	6.31M	08:59:59
Yongji Printing	13.57	13.85	13.20	+0.46	+3.51%	22.31M	08:59:59
China Building	6.89	6.90	6.79	+0.07	+1.03%	5.55M	08:59:59
Hubei Zhenhua Chemical	43.88	46.31	43.86	-0.22	-0.50%	27.82M	08:59:59
Hainan Haiqi Transportation	19.92	20.05	19.80	+0.17	+0.86%	3.5M	08:59:59
Wuxi Hongsheng Heat Exchanger	73.10	73.80	70.71	+3.26	+4.67%	3.21M	08:59:59
Center International	15.97	16.04	15.69	+0.34	+2.18%	10.12M	08:59:59
Xinjiang Winka Times	8.82	8.82	8.73	+0.14	+1.61%	3.27M	08:59:59
Shanghai Hugong Electric	24.21	24.22	23.57	+0.88	+3.77%	9.85M	08:59:59
Shanghai Yahong Moulding	25.52	25.57	24.96	+0.67	+2.70%	872.27K	08:59:59
Shenzhen Goodix Tech A	72.50	72.58	71.52	+1.48	+2.08%	4.74M	08:59:59
Shanghai Wondertek Software	20.28	20.58	20.12	+0.20	+1.00%	4.72M	08:59:59
Changzhou Quick Soldering	40.95	42.41	40.08	+1.05	+2.63%	7.89M	08:59:59
Riyue Heavy Industry	14.66	14.76	14.37	+0.25	+1.73%	17.73M	08:59:59
Hangzhou Electronic Soul	20.21	20.69	18.70	+1.37	+7.27%	15.08M	08:59:59
Guangdong Songfa Ceramics	124.90	125.39	117.04	+5.48	+4.59%	11.42M	08:59:59
Hangcha	27.19	27.28	26.79	+0.56	+2.10%	5.74M	08:59:59
Jiangsu Jingshen Salt & Chemical	12.02	12.22	11.96	-0.20	-1.64%	15.38M	08:59:59
Healthcare	9.11	9.13	8.96	+0.25	+2.82%	7.2M	08:59:59
Hunan Oil Pump	37.55	37.78	34.81	+2.75	+7.90%	19.57M	08:59:59
GuangDong Super Telecom	35.87	36.39	35.53	+0.35	+0.99%	4.04M	08:59:59
Jiangsu Wujiang Rural Bank	4.95	4.96	4.92	+0.02	+0.41%	19.41M	08:59:59
Great-Sun Foods	9.56	9.68	9.44	+0.12	+1.27%	10.75M	08:59:59
Nantong Square Cold Chain Equipment	13.96	13.97	13.60	+0.45	+3.33%	4.01M	08:59:59
Eastern Pioneer Driving School	3.77	3.78	3.70	+0.07	+1.89%	4.15M	08:59:59
Xinjiang Xintai	38.60	39.00	35.31	-0.45	-1.15%	30.01M	08:59:59
Mubang High tech	9.48	9.49	9.34	+0.05	+0.53%	5.24M	08:59:59
WuXi Xinje Electric	52.93	52.96	52.22	+1.05	+2.02%	1.69M	08:59:59
Qingdao Topscomm	9.21	9.21	8.39	+0.84	+10.04%	22.98M	08:59:59
Henan Thinker Automatic	26.55	26.55	26.00	+0.56	+2.15%	3.12M	08:59:59
Opple Lighting	18.44	18.45	18.28	+0.16	+0.88%	1.26M	08:59:59
Jiangsu Liba Enterprise	13.75	13.77	13.47	+0.30	+2.23%	2.56M	08:59:59
Zhejiang Starry Pharm	9.94	9.99	9.80	+0.14	+1.43%	4.96M	08:59:59
Duolun Technology	9.08	9.11	8.97	+0.17	+1.91%	7.44M	08:59:59
Hexing Electrical	42.76	43.28	40.58	+1.44	+3.48%	9.38M	08:59:59
ZhongTongGuoMai Communication	7.42	7.65	7.37	+0.03	+0.41%	4.37M	08:59:59
Beijing Changjiu Logistics	7.36	7.40	7.23	+0.17	+2.36%	4.82M	08:59:59
Qingdao Huijintong Power	11.97	12.25	11.92	+0.01	+0.08%	16.47M	08:59:59
Suli	20.97	21.29	20.88	-0.11	-0.52%	3.38M	08:59:59
Beijing Geoenviron Tech	14.51	14.54	13.92	+0.49	+3.50%	77.82M	08:59:59
UE Furniture	11.02	11.04	10.85	+0.19	+1.75%	2.45M	08:59:59
Topscore Fashion Shoes	12.32	12.50	11.81	+0.32	+2.67%	24.15M	08:59:59
Shanghai Laimu Electronics	8.71	8.75	8.59	+0.14	+1.63%	4.63M	08:59:59
Linewell Software	10.53	10.64	10.38	+0.15	+1.45%	8.41M	08:59:59
Autobio Diagnostics	35.25	35.39	35.08	+0.33	+0.95%	1.43M	08:59:59
Suzhou Keda Tech	10.27	10.32	10.11	+0.19	+1.88%	15.31M	08:59:59
Sanxiang Advanced Materials	52.32	52.57	50.90	+1.39	+2.73%	7.6M	08:59:59
Zhejiang XCC	76.48	78.88	73.11	+4.43	+6.15%	33.73M	08:59:59
Anji Foodstuff	17.37	17.57	17.28	+0.04	+0.23%	5.18M	08:59:59
Zhejiang Dehong Automotive	22.18	22.29	21.72	+0.45	+2.07%	5.16M	08:59:59
Jiajiayue	11.92	11.96	11.77	+0.18	+1.53%	4.83M	08:59:59
Wuhan Thalys Medical	23.67	23.85	23.30	-0.23	-0.96%	20.39M	08:59:59
Zhejiang Langdi	25.73	25.78	25.45	+0.55	+2.18%	2.24M	08:59:59
BOMESC Offshore	18.66	19.08	17.35	-0.62	-3.22%	22.41M	08:59:59
Skshu Paint	47.64	48.50	46.95	+0.29	+0.61%	3.63M	08:59:59
Hubei TKD Crystal Electronic	22.46	22.88	22.06	+0.40	+1.81%	33.32M	08:59:59
Shanghai Laiyifen	13.13	13.31	12.58	+0.56	+4.46%	13.1M	08:59:59
Guosheng Shian Tech	18.93	19.10	17.59	+1.21	+6.83%	107.4M	08:59:59
Ningbo Gaofa Auto Control	16.19	16.20	15.83	+0.44	+2.79%	1.61M	08:59:59
Qingdao Copton Tech	15.10	15.22	14.50	+0.04	+0.27%	5.5M	08:59:59
Jiangsu Hongtian Tech	38.62	39.18	38.45	+0.08	+0.21%	2.21M	08:59:59
Jason Furniture Hangzhou	34.00	34.15	32.91	+1.00	+3.03%	4.96M	08:59:59
Changzhou Shenli Electrical	12.96	12.99	12.70	+0.35	+2.78%	4.57M	08:59:59
Zhejiang Jiaao Enprotech	113.98	117.29	111.50	-1.42	-1.23%	1.31M	08:59:59
Lily Group	17.57	17.66	17.21	-0.02	-0.11%	5.72M	08:59:59
Suzhou Kelida Building & Decoration	6.86	6.90	6.79	+0.06	+0.88%	2.4M	08:59:59
Zhengping Road & Bridge	5.79	5.95	5.73	-0.10	-1.70%	17.25M	08:59:59
Shandong Buchang	16.85	16.90	16.66	+0.26	+1.57%	4.76M	08:59:59
Nancal Energy-Saving Tech	43.20	44.26	42.90	+0.21	+0.49%	6.37M	08:59:59
GuangZhou Baiyun Electric	19.90	20.60	19.67	-0.55	-2.69%	35.13M	08:59:59
Shenyang Toly Bread	5.22	5.23	5.18	+0.04	+0.77%	10.8M	08:59:59
Shanghai Flyco Electrical	36.80	36.85	36.09	+0.60	+1.66%	1.06M	08:59:59
Jiang Su Wujin Stainless Steel Pipe	9.51	9.78	9.30	+0.23	+2.48%	28.93M	08:59:59
Ganso Co Ltd	13.02	13.04	12.82	+0.22	+1.72%	2.4M	08:59:59
Shanghai Chengdi Construction	17.36	17.48	16.96	+0.32	+1.88%	40.2M	08:59:59
Xinhuanet	21.61	21.90	21.47	+0.19	+0.89%	12.73M	08:59:59
Zhejiang Xinao Textiles	8.40	8.63	8.34	-0.02	-0.24%	12.33M	08:59:59
TESIRO Jewelry	8.27	8.31	8.17	+0.11	+1.35%	6.75M	08:59:59
Holsin Engineering Consulting	11.83	11.87	11.51	+0.36	+3.14%	3.46M	08:59:59
Jinhui Liquor	19.43	19.53	19.30	+0.13	+0.67%	4.51M	08:59:59
Suzhou Xingye Materials Tech	16.09	16.15	15.74	+0.36	+2.29%	3.4M	08:59:59
Bomin Electronics	14.02	14.16	13.51	+0.61	+4.55%	55.67M	08:59:59
Harson Trading China	20.16	20.38	19.12	+1.12	+5.88%	9.34M	08:59:59
Hunan Baili	6.51	6.64	6.33	+0.20	+3.17%	21.95M	08:59:59
Jiangxi Guotai Industrial Explosive	15.02	15.35	14.87	+0.15	+1.01%	12.73M	08:59:59
Shanghai Kindly	9.31	9.32	9.13	+0.19	+2.08%	4.9M	08:59:59
Suzhou MedicalSystem Tech	14.36	14.39	14.26	+0.16	+1.13%	5.38M	08:59:59
Duzhe Publishing & Media	7.45	7.51	7.35	+0.06	+0.81%	8.54M	08:59:59
Central China Securities	4.25	4.28	4.23	+0.02	+0.47%	28.21M	08:59:59
China Science Publishing	19.70	19.75	19.12	+0.62	+3.25%	8.47M	08:59:59
China Galaxy A	14.09	14.17	14.03	+0.07	+0.50%	23.71M	08:59:59
DELIXI XINJIANG Transport	18.49	18.58	18.26	+0.26	+1.43%	5.75M	08:59:59
Changshu Automotive Trim	15.09	15.12	14.85	+0.29	+1.96%	3.34M	08:59:59
Shanghai Carthane	15.39	15.43	15.09	+0.39	+2.60%	5.17M	08:59:59
Huali Industries	16.63	16.64	16.20	+0.51	+3.16%	2.68M	08:59:59
Shanghai Weaver	44.23	44.49	43.31	+0.63	+1.44%	8.3M	08:59:59
ADD Industry Zhejiang	13.49	13.52	13.19	+0.31	+2.35%	2.75M	08:59:59
Zhejiang Rongsheng	15.67	16.35	15.15	+0.72	+4.82%	29.84M	08:59:59
Zhejiang Tuna	12.73	12.90	12.65	+0.08	+0.63%	5.41M	08:59:59
Zhejiang Wazam New Materials	70.80	71.99	67.10	+4.94	+7.50%	15.46M	08:59:59
Shenzhen Kinwong Electronic	61.93	62.15	59.78	+3.48	+5.95%	26.86M	08:59:59
Zhejiang Xiantong	23.14	23.30	22.30	+0.89	+4.00%	4.08M	08:59:59
Ningbo Tianlong Electronics	20.95	21.03	20.40	+0.58	+2.85%	3.59M	08:59:59
Jack Sewing Machine	45.98	46.50	45.40	+0.12	+0.26%	2.89M	08:59:59
Huada Automotive	50.70	51.08	49.34	+1.25	+2.53%	8.6M	08:59:59
Dalian Bio-Chem	27.44	27.49	26.99	+0.82	+3.08%	8M	08:59:59
Anhui Genuine New	9.25	9.36	8.98	+0.30	+3.35%	9.68M	08:59:59
G-bits Network	392.65	393.44	384.10	+11.65	+3.06%	1.39M	08:59:59
Shanghai Rongtai Health	22.39	22.40	22.04	+0.49	+2.24%	2.72M	08:59:59
Clenergy Xiamen	14.71	14.72	14.50	+0.08	+0.55%	9.21M	08:59:59
Zhenhai Petrochemical	12.90	13.08	12.52	+0.20	+1.57%	7.22M	08:59:59
Yantai Eddie Precision	22.50	22.52	22.00	+0.63	+2.88%	5.71M	08:59:59
Hailir Pesticides	14.40	14.47	14.22	+0.04	+0.28%	2.58M	08:59:59
Fujian Tianma Science	13.99	14.00	13.82	+0.17	+1.23%	5.2M	08:59:59
Qijing Machinery	17.47	17.47	16.93	+0.61	+3.62%	1.77M	08:59:59
Anhui Province Natural Gas	8.57	8.65	8.49	-0.11	-1.27%	16.66M	08:59:59
PNC Process Systems	27.12	27.12	26.67	+0.83	+3.16%	9.85M	08:59:59
Ningbo Peacebird Fashion	15.51	15.56	15.30	+0.23	+1.51%	1.57M	08:59:59
Shanghai AtHub	39.57	39.69	37.82	+1.54	+4.05%	84.89M	08:59:59
L&K Engineering Suzhou	135.53	136.60	132.51	+3.42	+2.59%	2.4M	08:59:59
Eurocrane China	12.61	12.93	12.52	+0.18	+1.45%	10.54M	08:59:59
Baiyin Nonferrous	10.11	10.25	9.99	+0.19	+1.92%	149.26M	08:59:59
Hangzhou XZB Tech	92.17	93.00	90.51	+0.69	+0.75%	1.47M	08:59:59
Jiangshan Oupai Door	14.73	14.75	14.28	+0.47	+3.30%	2.65M	08:59:59
Shanghai Tianyang Hot	7.65	7.70	7.56	+0.09	+1.19%	7.94M	08:59:59
Chahua Modern Housewares	20.29	20.55	20.10	-0.01	-0.05%	3.35M	08:59:59
Kunshan Kersen Science	22.92	22.98	21.67	+1.26	+5.82%	35.85M	08:59:59
Anzheng Fashion	7.94	7.94	7.77	+0.15	+1.93%	3.49M	08:59:59
Chongqing Construction Eng	3.26	3.28	3.22	+0.03	+0.93%	16.06M	08:59:59
HangZhou Nbond Nonwovens	18.05	18.05	17.64	+0.42	+2.38%	1.3M	08:59:59
Fujian Anjoy Foods	90.27	91.00	89.20	+1.15	+1.29%	2.86M	08:59:59
Fujian Haixia Environmental	7.44	7.46	7.23	+0.24	+3.33%	27.23M	08:59:59
Beijing Vastdata Tech	24.10	24.90	22.83	+0.81	+3.48%	60.99M	08:59:59
Zhejiang Three Stars	15.24	15.41	15.08	+0.06	+0.40%	4.67M	08:59:59
Comefly Outdoor	25.20	26.00	24.82	+0.34	+1.37%	1.9M	08:59:59
Shenzhen Original Advanced Compounds	105.49	105.90	100.60	+5.30	+5.29%	2.77M	08:59:59
Lafang China	17.94	18.04	17.67	+0.39	+2.22%	3.45M	08:59:59
Zhejiang Kanglongda Special	32.33	33.08	32.08	-0.35	-1.07%	2.18M	08:59:59
Zhejiang Cheng Yi	11.79	11.80	11.51	+0.25	+2.17%	4.71M	08:59:59
CSD Water Service	12.53	12.55	12.37	+0.19	+1.54%	3.63M	08:59:59
Daqian Ecology	28.98	29.72	28.80	+0.05	+0.17%	1.77M	08:59:59
Shanghai Kelai Mech	26.23	26.65	25.74	+0.03	+0.11%	13.35M	08:59:59
GigaDevice Semiconductor	285.44	286.50	281.18	+9.35	+3.39%	23.35M	08:59:59
Jiangsu Xinquan Automotive	79.57	80.20	77.55	+2.78	+3.62%	10.11M	08:59:59
Juewei Food	12.06	12.09	11.82	+0.28	+2.38%	5.09M	08:59:59
Hefei Taihe Optoelectronic	22.50	22.58	22.19	+0.42	+1.90%	2.1M	08:59:59
Ningbo Shenglong Automotive	16.78	16.78	16.51	+0.35	+2.13%	1.62M	08:59:59
TianYu Eco-Environment	7.74	7.76	7.54	+0.20	+2.65%	6.05M	08:59:59
Oppein Home	55.18	56.00	54.86	+0.24	+0.44%	2.19M	08:59:59
Shanghai Environment	8.81	8.88	8.75	0.00	0.00%	15.94M	08:59:59
Huida Sanitary Ware	7.24	7.28	7.06	+0.18	+2.55%	3.5M	08:59:59
Qingdao Liqun Department	4.57	4.57	4.54	+0.03	+0.66%	10.96M	08:59:59
Shijiazhuang Kelin Electric	23.81	24.11	22.98	+0.49	+2.10%	7.82M	08:59:59
Jiangyin Jianghua Micro	23.96	24.08	23.70	+0.42	+1.78%	8.99M	08:59:59
Ningbo Menovo Pharma	23.27	23.68	22.45	+0.69	+3.06%	12.07M	08:59:59
Guangdong Liantai Environ	5.20	5.20	5.12	+0.08	+1.56%	6.93M	08:59:59
Fujian Kuncai Material Tech	23.98	24.35	23.09	+0.55	+2.35%	12.22M	08:59:59
JIANGSU LOPAL TECH	17.98	18.15	17.80	+0.28	+1.58%	9.13M	08:59:59
Zhejiang Dafeng	12.66	12.68	12.35	+0.42	+3.43%	5.74M	08:59:59
Xinfengming Group	18.40	18.81	17.73	+0.96	+5.50%	49.26M	08:59:59
Raisecom Tech	11.00	11.00	11.00	+1.00	+10.00%	10.87M	08:59:59
Western Mining	31.63	31.95	31.43	+0.63	+2.03%	34.85M	08:59:59
Thinkingdom Media	18.95	19.00	18.72	+0.33	+1.77%	1.78M	08:59:59
Olympic Circuit Tech	57.90	58.11	56.10	+2.60	+4.70%	27.87M	08:59:59
Zhejiang Dibay Electric	25.34	25.58	24.85	+0.59	+2.38%	2.89M	08:59:59
OmniVision Integrated Circuits	114.08	114.52	113.25	+1.88	+1.68%	8.23M	08:59:59
China Kings Resources	20.59	20.88	20.43	+0.04	+0.19%	13.04M	08:59:59
Zhejiang Ausun Pharma	9.50	9.53	9.35	+0.19	+2.04%	4.85M	08:59:59
Shanghai Moons	63.98	64.10	62.89	+1.68	+2.70%	5.81M	08:59:59
Zhejiang Shouxiangu Pharma	20.31	20.43	20.16	+0.16	+0.79%	2.79M	08:59:59
Zhejiang Tieliu Clutch	21.01	21.30	20.50	+0.43	+2.09%	4.14M	08:59:59
Jiangsu Provincial Agri	10.01	10.23	9.90	-0.20	-1.96%	27.55M	08:59:59
Jiangsu Seagull Cooling	17.93	17.93	16.43	+1.63	+10.00%	38.69M	08:59:59
Flying Tech	10.32	10.38	10.02	+0.29	+2.89%	9.53M	08:59:59
Chongqing QinAn	14.01	14.18	13.66	+0.51	+3.78%	6.66M	08:59:59
Shanghai Baolong Auto	34.94	34.95	34.36	+0.87	+2.55%	2.26M	08:59:59
Fujian Apex Software	32.86	33.20	32.57	+0.33	+1.01%	3.02M	08:59:59
Ribo Fashion	26.79	26.93	26.22	+0.62	+2.37%	2.61M	08:59:59
Yongyue Science	6.35	6.38	6.26	+0.10	+1.60%	7.92M	08:59:59
Nanjing Huamai	20.21	20.28	19.03	+1.27	+6.71%	24.09M	08:59:59
Fujian Raynen Tech	22.79	22.80	22.15	+0.74	+3.36%	4.11M	08:59:59
EmbedWay Shanghai	31.54	31.95	31.01	+0.23	+0.73%	23.96M	08:59:59
Shandong Huifa	10.38	10.39	10.24	+0.17	+1.67%	3.42M	08:59:59
Zhejiang Baida	17.28	17.49	16.28	+1.09	+6.73%	25.07M	08:59:59
Ningbo Xusheng Auto	15.88	15.91	15.60	+0.43	+2.78%	27.39M	08:59:59
Zhejiang Dayuan	43.12	43.39	40.71	+3.16	+7.91%	11.13M	08:59:59
Zhejiang Tony	17.29	17.29	16.90	+0.50	+2.98%	3.36M	08:59:59
Zhejiang Zomax	20.01	20.05	19.76	+0.36	+1.83%	2.49M	08:59:59
Junhe Pumps	7.73	7.75	7.59	+0.18	+2.38%	6.72M	08:59:59
Shanghai Emperor	71.58	72.97	70.99	+0.32	+0.45%	3.6M	08:59:59
Shanghai Vohringer Wood	37.22	37.73	35.41	+1.88	+5.32%	6.98M	08:59:59
ZheJiang JiHua	7.71	7.97	7.53	+0.10	+1.31%	61.06M	08:59:59
Nanjing OLO Home	9.89	9.92	9.75	+0.15	+1.54%	2.51M	08:59:59
Zhejiang Chengbang	16.13	16.55	15.99	+0.15	+0.94%	24.68M	08:59:59
Guangdong Dcenti	6.38	6.40	6.10	+0.33	+5.45%	19.04M	08:59:59
Sichuan Huati Lighting	15.46	15.54	15.15	+0.47	+3.14%	4.88M	08:59:59
Suzhou Etron Tech	37.71	37.81	36.82	+1.39	+3.83%	1.52M	08:59:59
Zheshang Securities	10.29	10.32	10.24	+0.09	+0.88%	17.57M	08:59:59
Jiangsu Riying Electronics	63.32	63.78	61.90	+1.74	+2.83%	3.99M	08:59:59
Guangzhou Restaurant	16.63	16.79	16.50	+0.03	+0.18%	4.9M	08:59:59
Tangshan Sunfar Silicon	27.38	28.20	26.31	+0.89	+3.36%	19.24M	08:59:59
Zbom Cabinets	9.58	9.66	9.48	+0.10	+1.05%	5.57M	08:59:59
Ningxia Jiaze Renewables	6.64	6.93	6.60	-0.12	-1.78%	117.87M	08:59:59
Shenzhen Hopewind Electric	32.18	32.28	31.57	+0.38	+1.19%	31.75M	08:59:59
Dashenlin Pharma	19.29	19.70	19.08	-0.16	-0.82%	6.16M	08:59:59
Anhui Transport	8.39	8.41	8.33	+0.08	+0.96%	4.77M	08:59:59
Getein Biotech	8.46	8.48	8.38	+0.06	+0.71%	5.01M	08:59:59
Sunstone Develop	31.39	31.81	31.02	+0.20	+0.64%	16.09M	08:59:59
Tibet Weixinkang Medicine	11.04	11.04	10.85	+0.24	+2.22%	1.26M	08:59:59
Nanjing King-friend Bio	9.84	9.87	9.71	+0.15	+1.55%	10.86M	08:59:59
Shanghai Daimay Automotive	9.39	9.47	9.04	+0.46	+5.15%	33.93M	08:59:59
Hylink Digital Solution	9.23	9.30	9.16	+0.09	+0.98%	1.47M	08:59:59
RoadMainT	33.36	33.40	32.63	+0.93	+2.87%	1.02M	08:59:59
Jiangsu Nanfang Medical	7.12	7.26	6.80	+0.35	+5.17%	17.4M	08:59:59
Shenzhen Sunxing Light Alloys	24.46	25.01	24.33	+0.08	+0.33%	4.21M	08:59:59
Jinneng Science	7.48	7.80	7.40	-0.13	-1.71%	25.37M	08:59:59
Guangzhou Port	3.53	3.55	3.51	0.00	0.00%	27.43M	08:59:59
Warom Tech	20.03	20.28	19.82	+0.20	+1.01%	2.23M	08:59:59
Hengdian Tospo Lighting	15.28	15.33	15.16	+0.05	+0.33%	1.5M	08:59:59
Jiangsu Xinri E-Vehicle	13.88	13.88	13.54	+0.36	+2.66%	2.82M	08:59:59
Xiamen Goldenhome	20.42	20.45	20.10	+0.34	+1.69%	1.05M	08:59:59
Jiangyin Hengrun Heavy	18.62	18.97	18.40	+0.01	+0.05%	25.32M	08:59:59
Shandong Gold Phoenix	18.09	18.12	17.73	+0.50	+2.84%	1.65M	08:59:59
Shandong Cynda Chemical	8.26	8.31	8.23	0.00	0.00%	7.72M	08:59:59
Shanghai Koal Software	26.00	26.53	25.21	+0.50	+1.96%	24.51M	08:59:59
Shaanxi Kanghui Pharma	27.50	27.82	26.91	+0.38	+1.40%	3.14M	08:59:59
Hefei Changqing Machinery	11.96	11.98	11.66	+0.36	+3.10%	2.27M	08:59:59
Jiangsu Maysta Chemical	13.53	13.54	13.27	+0.29	+2.19%	2.25M	08:59:59
AA Industrial Belting	16.02	16.63	15.92	+0.10	+0.63%	1.05M	08:59:59
Qinhuangdao Port	3.50	3.53	3.49	-0.01	-0.28%	27.87M	08:59:59
China Publishing Media	6.57	6.65	6.53	+0.06	+0.92%	11.99M	08:59:59
Zhejiang Shengda Bio-Pharm	17.98	18.08	17.49	+0.51	+2.92%	3.17M	08:59:59
Joinn Laboratories China	34.33	34.61	33.27	+1.15	+3.47%	13.37M	08:59:59
Zhejiang CFMoto Power	251.26	252.00	240.01	+12.26	+5.13%	2.28M	08:59:59
Zhejiang Huangma Tech	17.30	17.65	17.03	+0.19	+1.11%	7.87M	08:59:59
Jiangsu Dongzhu Landscape	6.83	6.85	6.72	+0.14	+2.09%	9.05M	08:59:59
Guizhou Transportation Planning	10.85	11.10	10.80	-0.22	-1.99%	9.66M	08:59:59
Zhejiang Tiantai Xianghe	12.00	12.03	11.69	+0.37	+3.18%	6.33M	08:59:59
Guangzhou Jiacheng	9.32	9.37	9.21	+0.15	+1.64%	2.78M	08:59:59
Qibu	3.64	3.64	3.48	+0.17	+4.90%	6.98M	08:59:59
Hangzhou Freely Communication	14.33	14.55	14.23	+0.18	+1.27%	3.8M	08:59:59
TVZone Media	20.97	21.10	20.75	+0.20	+0.96%	1.01M	08:59:59
Changzhou Youon Pubilic Bicycle	20.30	20.40	20.13	-0.01	-0.05%	3.45M	08:59:59
ChongQing Zhengchuan Pharma	20.67	20.70	20.20	+0.47	+2.33%	1.19M	08:59:59
Gansu Guofang Industry	9.20	9.21	9.14	+0.08	+0.88%	4.82M	08:59:59
Zhejiang Taihua New Material	9.81	10.02	9.77	-0.11	-1.11%	9.57M	08:59:59
Cashway Tech	10.08	10.20	10.04	+0.04	+0.40%	4.6M	08:59:59
Jiangsu Tianmu Lake	11.89	11.90	11.71	+0.24	+2.06%	3.79M	08:59:59
Suzhou Institute Building	4.95	4.95	4.81	+0.14	+2.91%	15.45M	08:59:59
Yindu Kitchen	15.54	15.55	15.27	+0.18	+1.17%	1.08M	08:59:59
Zhejiang Meilun Elevator	8.21	8.21	8.00	+0.29	+3.66%	8.54M	08:59:59
Fujian Aonong Biological	4.40	4.49	4.33	-0.01	-0.23%	89.48M	08:59:59
Cisen Pharma	17.21	17.29	17.00	+0.30	+1.77%	5.58M	08:59:59
Asia Cuanon Tech Shanghai	6.48	6.49	6.33	+0.17	+2.69%	5.14M	08:59:59
Guangdong Champion	14.98	15.00	14.37	+0.70	+4.90%	10.78M	08:59:59
Anhui Zhongyuan New Materials	10.95	11.00	10.81	+0.11	+1.01%	4.77M	08:59:59
IReader Tech	27.35	27.97	27.14	-0.07	-0.26%	25.52M	08:59:59
Shanghai Shine-Link	10.43	10.45	10.27	+0.14	+1.36%	2.37M	08:59:59
Guangdong Tianan New Material	10.07	10.12	9.89	+0.25	+2.55%	5.6M	08:59:59
GuangDong GenSho Logistics	35.87	37.02	35.22	-1.18	-3.18%	996.5K	08:59:59
Guangzhou Kingmed Diagnostics	28.70	29.01	28.48	+0.46	+1.63%	4.39M	08:59:59
Caitong Securities	8.40	8.40	8.28	+0.15	+1.82%	30.83M	08:59:59
Hengdian Entertainment	24.60	25.14	24.55	-0.38	-1.52%	8.5M	08:59:59
New East New Materials	18.10	18.25	17.51	+0.79	+4.56%	15.56M	08:59:59
Hoshine Silicon Industry	47.99	48.50	47.57	+0.17	+0.36%	7.48M	08:59:59
Tederic Machinery	11.77	11.89	11.56	-0.06	-0.51%	14.33M	08:59:59
Yingkou Jinchen Machinery	40.44	40.64	39.77	+0.65	+1.63%	5.49M	08:59:59
Shanghai Fengyuzhu Exhibition	10.83	11.05	10.70	+0.04	+0.37%	43.9M	08:59:59
Shanghai Sunglow Packaging	23.28	23.39	22.89	+0.44	+1.93%	3.96M	08:59:59
Zhejiang Jinghua Laser	22.85	22.85	22.32	+0.73	+3.30%	2.68M	08:59:59
Shanghai Putailai New Energy	28.46	28.47	27.56	+0.76	+2.74%	40.7M	08:59:59
Shanghai Smith Adhesive	27.08	27.18	25.30	+1.53	+5.99%	21.98M	08:59:59
Wuxi Acryl Tech	39.25	39.66	39.00	+0.27	+0.69%	1.02M	08:59:59
Jiangsu Luokai Mechanical	26.62	26.65	25.66	+0.74	+2.86%	8.8M	08:59:59
Nanjing Canatal Data Centre	10.04	10.38	9.71	+0.52	+5.46%	56.92M	08:59:59
Suzhou Jin Hong Shun Auto	22.13	22.49	22.02	+0.21	+0.96%	5.27M	08:59:59
Jiangsu Lidao New Material	13.01	13.05	12.89	+0.22	+1.72%	2.5M	08:59:59
Guizhou Gas A	6.87	6.94	6.77	-0.10	-1.43%	30.13M	08:59:59
IKD A	17.61	17.85	17.50	+0.47	+2.74%	10.45M	08:59:59
Shandong Publishing A	8.93	8.95	8.78	+0.08	+0.90%	7.85M	08:59:59
Ningbo Lehui Engineering A	26.88	26.99	26.49	+0.54	+2.05%	1.96M	08:59:59
CIG ShangHai A	120.10	121.99	113.51	+8.83	+7.94%	41.86M	08:59:59
Shandong Daye A	11.89	11.94	11.77	+0.20	+1.71%	6.42M	08:59:59
Shanghai Shuixing Textile A	20.62	20.62	20.23	+0.24	+1.18%	1.18M	08:59:59
Jiangsu Zhenjiang New Energy A	33.97	34.45	33.38	-0.12	-0.35%	10.39M	08:59:59
Proya Cosmetics A	68.40	68.49	67.31	+1.50	+2.24%	2.37M	08:59:59
ZhongMan Petroleum A	38.12	39.21	37.42	-3.46	-8.32%	60.24M	08:59:59
Zhejiang Henglin Chair A	33.71	33.76	32.92	+0.91	+2.77%	603.2K	08:59:59
Zhejiang Chenfeng Science A	28.12	28.66	27.90	+0.28	+1.01%	2.99M	08:59:59
Xiangpiaopiao Food A	13.08	13.10	12.86	+0.23	+1.79%	2.32M	08:59:59
Chengdu Haoneng Tech A	12.10	12.12	11.97	+0.23	+1.94%	12.37M	08:59:59
Shandong Donghong Pipe A	14.31	14.79	14.24	-0.53	-3.57%	8.43M	08:59:59
Sobute New Materials A	11.71	11.79	11.47	+0.27	+2.36%	10.96M	08:59:59
Sino-Agri Leading Biosciences A	13.65	13.83	13.56	-0.12	-0.87%	4.15M	08:59:59
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.37	10.42	10.20	0.00	0.00%	40.1M	08:59:59
Suzhou Secote A	46.71	47.29	45.99	+2.18	+4.90%	12.62M	08:59:59
Shanghai ACE A	11.36	11.38	11.25	+0.15	+1.34%	2.02M	08:59:59
Leshan Giantstar Farming Husbandry	18.92	19.50	18.36	+0.23	+1.23%	22.62M	08:59:59
Changzhou Langbo A	39.04	39.88	37.54	+1.04	+2.74%	1.42M	08:59:59
Guangdong Hotata A	16.85	16.85	16.50	+0.37	+2.25%	2.32M	08:59:59
Suzhou Chunqiu Electronic A	14.76	14.80	14.40	+0.55	+3.87%	12.1M	08:59:59
Ningbo Heli Mould A	14.30	14.32	14.00	+0.31	+2.22%	3.21M	08:59:59
Red Star Macalline A	2.52	2.53	2.50	+0.01	+0.40%	18.01M	08:59:59
Bank of Chengdu	16.99	17.07	16.77	+0.08	+0.47%	31.45M	08:59:59
Xinjiang Torch Gas	23.58	24.10	23.30	-0.51	-2.12%	8.05M	08:59:59
Kehua A	16.03	16.19	15.66	+0.37	+2.36%	3.52M	08:59:59
Xuancheng Valin Precision	21.50	21.88	20.20	+1.44	+7.18%	10.09M	08:59:59
Shanghai Tianyong Engineering	29.90	30.57	29.65	+0.50	+1.70%	2.15M	08:59:59
Hebei Yangyuan ZhiHui	31.02	31.25	30.14	+0.97	+3.23%	7.56M	08:59:59
Nacity Property	13.41	13.50	13.28	+0.21	+1.59%	1.68M	08:59:59
Beijing Tricolor	156.24	156.68	152.51	+5.88	+3.91%	4.82M	08:59:59
KTK GROUP	14.98	15.16	14.73	+0.33	+2.25%	4.91M	08:59:59
Zoy Home	18.73	18.75	18.07	+0.76	+4.23%	2.35M	08:59:59
TianJin 712	19.57	19.81	19.41	+0.26	+1.35%	7.92M	08:59:59
Jiayou International	15.86	15.98	15.01	+0.88	+5.87%	18.84M	08:59:59
Jiangsu Financial A	6.28	6.32	6.21	+0.03	+0.48%	24.41M	08:59:59
Perfect Group A	33.35	33.46	32.60	+0.77	+2.36%	1.08M	08:59:59
Snowsky Salt Industry	6.42	6.50	6.38	0.00	0.00%	15.87M	08:59:59
Shanghai Aiyingshi A	17.55	17.65	17.20	+0.51	+2.99%	5.45M	08:59:59
WuXi AppTec	94.15	94.60	92.40	+3.05	+3.35%	28.91M	08:59:59
YAPP Automotive	22.98	23.24	22.80	+0.40	+1.77%	2.8M	08:59:59
Foxconn Industrial Internet	54.36	54.38	53.40	+1.57	+2.97%	117.39M	08:59:59
Fuda Alloy	34.98	36.67	33.17	+1.64	+4.92%	19.85M	08:59:59
Ecovacs Robotics	64.79	65.04	63.60	+1.64	+2.60%	5.26M	08:59:59
Dynagreen Environmental	7.61	7.63	7.45	-0.01	-0.13%	14.46M	08:59:59
Bethel Automotive A	49.61	50.20	49.12	+0.60	+1.22%	10.61M	08:59:59
Yijiahe Tech	29.23	29.45	29.09	+0.14	+0.48%	2.12M	08:59:59
Zhende Medical	91.52	91.56	86.80	+4.62	+5.32%	3.43M	08:59:59
Guangdong Wencan	19.66	19.70	19.39	+0.34	+1.76%	1.71M	08:59:59
Xianhe	24.31	24.44	24.08	+0.22	+0.91%	2.3M	08:59:59
WG Tech JiangXi	39.42	40.46	38.41	+1.04	+2.71%	13.4M	08:59:59
Jiangsu Dingsheng	19.91	20.34	19.70	+0.29	+1.48%	23.97M	08:59:59
Zhejiang Grandwall Electric A	34.53	35.07	33.31	+1.31	+3.94%	13.14M	08:59:59
Nanjing Securities	7.66	7.68	7.61	+0.06	+0.79%	12.91M	08:59:59
China Securities	22.98	23.06	22.87	+0.14	+0.61%	7.45M	08:59:59
Dazzle Fashion	12.75	12.75	12.60	+0.19	+1.51%	936.29K	08:59:59
Red Avenue New Materials	55.54	55.56	54.33	+1.87	+3.48%	10.32M	08:59:59
Jiangsu New Energy	13.72	14.01	13.61	-0.12	-0.87%	12.46M	08:59:59
Zhejiang Xinneng Photovoltaic	10.66	10.73	10.41	-0.02	-0.19%	23.19M	08:59:59
Xinjiang East Universe	20.84	21.01	20.46	-0.17	-0.81%	3.11M	08:59:59
Milkyway Chemical	63.17	64.60	62.60	-0.08	-0.13%	1.99M	08:59:59
Yangtze Optical Fibre	233.10	233.10	214.25	+21.19	+10.00%	17.05M	08:59:59
Anhui Great Wall Military	44.55	44.73	44.09	-0.06	-0.13%	15.26M	08:59:59
Jinhua Chunguang Tech	28.98	29.02	28.29	+0.76	+2.69%	1.59M	08:59:59
China Aluminum Engineering	6.24	6.36	6.19	-0.15	-2.35%	25.18M	08:59:59
Qingdao Hiron	16.85	16.99	16.40	+0.55	+3.37%	9.43M	08:59:59
Jiangsu Lettall Electronic	57.41	59.01	54.20	-0.73	-1.26%	48.34M	08:59:59
Hongyuan Green Energy	24.70	25.48	23.90	+0.63	+2.62%	23.46M	08:59:59
Jiangsu Zijin Rural	2.77	2.78	2.76	0.00	0.00%	28.08M	08:59:59
Shanghai Sinotec	20.82	20.82	20.82	-2.31	-9.99%	3.72M	08:59:59
Qingdao Vland Biotech	15.88	15.90	15.35	+0.46	+2.98%	5.56M	08:59:59
Ming Yang Smart	21.20	21.48	20.68	+0.49	+2.37%	64.09M	08:59:59
Qingdao Port	9.09	9.14	8.95	-0.03	-0.33%	13.52M	08:59:59
Ningbo Water Meter	14.47	14.53	14.10	+0.46	+3.28%	3.41M	08:59:59
Suzhou Longjie Fiber	13.59	13.63	13.39	+0.21	+1.57%	2.32M	08:59:59
Nanjing Well Pharma	26.79	26.85	26.28	+0.65	+2.49%	516.86K	08:59:59
Sinotrans A	5.91	5.94	5.86	+0.08	+1.37%	14.57M	08:59:59
Suzhou HYC Technology	32.31	32.43	31.80	+0.84	+2.67%	4.98M	08:59:59
Raytron Technology	108.60	110.34	107.81	+1.69	+1.58%	4.54M	08:59:59
Suzhou TZTEK Technology	62.31	62.56	60.07	+2.51	+4.20%	3.57M	08:59:59
Ningbo Ronbay New Energy Tech	30.33	30.99	30.25	+0.40	+1.34%	15.85M	08:59:59
Zhejiang HangKe Technology	27.20	27.45	26.55	+0.68	+2.56%	6.72M	08:59:59
Appotronics Corp	15.60	15.67	15.36	+0.43	+2.83%	5.32M	08:59:59
Montage Technology	152.98	154.02	150.86	+4.80	+3.24%	30.57M	08:59:59
Railway Signal Communication	6.11	6.16	5.85	+0.18	+3.04%	76.58M	08:59:59
Fujian Forecam Optics	30.89	31.17	30.51	+0.24	+0.78%	2.54M	08:59:59
Harbin Xinguang Optic Electronics	69.66	70.36	68.51	+1.31	+1.92%	1.37M	08:59:59
Advanced Micro Fabrication	327.29	337.48	324.25	+3.58	+1.11%	9.1M	08:59:59
Traffic Control Technology	25.25	25.27	24.80	+0.48	+1.94%	984.41K	08:59:59
MicroPort Endovascular MedTech	109.95	110.79	104.51	+5.64	+5.41%	3.26M	08:59:59
Espressif Systems Shanghai	159.03	164.47	158.00	+6.18	+4.04%	3.87M	08:59:59
Anji Microelectronics Tech	249.30	252.00	244.03	+4.38	+1.79%	2.29M	08:59:59
Guangzhou Fangbang Electronics Co	91.40	92.18	88.38	+4.75	+5.48%	1.5M	08:59:59
Suzhou Harmontronics Auto Tech	16.24	16.51	16.09	+0.39	+2.46%	4.5M	08:59:59
Beijing Worldia Diamond Tools	113.00	115.03	107.16	+6.21	+5.82%	6.72M	08:59:59
Micro Tech Nanjing	76.06	76.34	75.00	+0.06	+0.08%	1.36M	08:59:59
Beijing Tianyishangjia New Material Corp	10.42	10.64	9.95	+0.28	+2.76%	24.66M	08:59:59
Beijing Piesat Information Technology Co	23.69	24.25	23.49	+0.04	+0.17%	9.54M	08:59:59
ArcSoft Corp	46.18	47.05	46.02	+0.19	+0.41%	6.09M	08:59:59
Western Superconducting	84.30	85.49	82.91	+1.10	+1.32%	13.12M	08:59:59
Xi an Bright Laser	103.00	103.10	100.30	+4.67	+4.75%	6.36M	08:59:59
Guangdong Jia Yuan Technology	45.45	45.60	42.50	+3.49	+8.32%	30.29M	08:59:59
Hongta Securities	7.92	7.95	7.90	+0.04	+0.51%	10.15M	08:59:59
People's Insurance	8.53	8.56	8.46	+0.09	+1.07%	40.86M	08:59:59
Chongqing Rural Comm	6.58	6.64	6.52	-0.06	-0.90%	50.77M	08:59:59
Youyou Foods	11.41	11.42	11.30	+0.13	+1.15%	4.13M	08:59:59
China Zheshang	3.03	3.03	2.99	+0.02	+0.66%	140.27M	08:59:59
Postal Savings Bank of China	4.98	4.99	4.95	+0.01	+0.20%	106.97M	08:59:59
Beijing-Shanghai High Speed	5.05	5.08	5.01	+0.01	+0.20%	114.87M	08:59:59
Baic Bluepark	7.83	7.87	7.76	+0.09	+1.16%	54.05M	08:59:59
Bestore	10.75	10.78	10.69	+0.09	+0.84%	2.07M	08:59:59
Boc Intl	13.57	13.66	13.43	+0.21	+1.57%	29.97M	08:59:59
Guangdong Marubi	28.25	28.30	27.85	+0.35	+1.25%	2.09M	08:59:59
Quectel	81.77	82.79	80.80	+0.87	+1.08%	5.81M	08:59:59
Jinko Power	5.61	5.61	4.96	+0.51	+10.00%	526.98M	08:59:59
Tianfeng Securities Co	3.99	4.00	3.96	+0.03	+0.76%	81.51M	08:59:59
China Satellite Communications Co	38.29	38.83	37.90	+0.09	+0.24%	71.61M	08:59:59
Ningbo Jintian Copper Group Co	10.88	10.92	10.77	+0.23	+2.16%	28.01M	08:59:59
StarPower Semiconductor	107.46	109.21	100.68	+8.18	+8.24%	12.88M	08:59:59
Xiangyang Changyuan Donggu Industry Co	51.60	55.49	51.00	-1.80	-3.37%	9.46M	08:59:59
Guizhou Sanli Pharmaceutical Co	11.78	11.82	11.73	+0.05	+0.43%	1.93M	08:59:59
Shanghai Golden Union Commercial Management Co	7.29	7.33	7.11	+0.14	+1.96%	7.72M	08:59:59
Goneo	43.77	43.77	42.91	+0.78	+1.81%	2.84M	08:59:59
Changzhou Kaidi Electrical	118.06	119.02	112.38	+3.61	+3.15%	983.08K	08:59:59
Fuzhou Rockchip Electronics Co	175.56	180.37	175.01	+0.28	+0.16%	6.31M	08:59:59
Nanjing Chervon Auto Precision Technology Co	8.40	8.42	8.18	+0.27	+3.32%	7.01M	08:59:59
Cybrid Technologies	14.64	14.72	14.45	+0.12	+0.83%	16.09M	08:59:59
Hunan Heshun Petroleum Co	38.95	40.42	36.10	-1.15	-2.87%	14.26M	08:59:59
Senci Electric Machinery Co	25.66	25.85	25.43	+0.36	+1.42%	1.74M	08:59:59
Qingdao Victall Railway Co	8.28	8.28	8.06	+0.29	+3.63%	5.59M	08:59:59
Beijing United Information Technology Co	26.14	26.46	26.04	+0.15	+0.58%	6.27M	08:59:59
Sichuan Teway Food Group Co	12.89	12.90	12.71	+0.15	+1.18%	4.9M	08:59:59
Jiangsu Shemar Electric Co	69.43	72.99	66.01	+0.89	+1.30%	16.06M	08:59:59
Bafang Electric Suzhou Co	34.41	34.84	33.00	+1.42	+4.30%	6.05M	08:59:59
Xuelong Group Co	19.49	19.49	17.82	+1.77	+9.99%	7.34M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	20.32	20.70	20.07	-0.09	-0.44%	5.14M	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.52	39.65	39.11	+0.21	+0.53%	2.39M	08:59:59
Beken	35.36	35.40	34.52	+1.17	+3.42%	3.25M	08:59:59
Zhangjiagang Elegant Home Tech Co	12.79	12.79	12.13	+0.59	+4.84%	4.15M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	59.75	60.18	58.40	+2.23	+3.88%	8.54M	08:59:59
Flat Glass Group Co	15.71	15.75	15.46	+0.20	+1.29%	18.4M	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	34.53	34.61	34.06	+0.92	+2.74%	3.75M	08:59:59
Guangzhou Tongda Auto Electric Co	12.82	12.83	12.61	+0.30	+2.40%	3.49M	08:59:59
Anhui Gourgen Traffic Construction Co	6.76	6.78	6.66	+0.10	+1.50%	10.01M	08:59:59
Zhejiang Great Shengda Packaging Co	10.17	10.35	10.01	+0.02	+0.20%	17.43M	08:59:59
Keeson Technology	19.87	20.20	18.75	+1.17	+6.26%	13.71M	08:59:59
Zhejiang Jianye Chemical Co	28.71	28.80	28.36	+0.33	+1.16%	1.35M	08:59:59
China Bester Group Telecom Co	29.50	31.03	28.82	+0.19	+0.65%	92.33M	08:59:59
CNOOC Energy Technology & Services	4.78	4.87	4.74	-0.26	-5.16%	186.49M	08:59:59
Argus Shanghai Textile Chemicals Co	24.84	25.50	24.72	-0.31	-1.23%	4.21M	08:59:59
Ningbo Yongxin Optics Co	123.87	123.93	117.66	+7.13	+6.11%	1.56M	08:59:59
Shanghai Yongguan Adhesive Products	21.80	22.28	21.68	-0.08	-0.37%	6.41M	08:59:59
Nanhua Futures Co	21.35	21.99	21.27	-0.58	-2.64%	12.29M	08:59:59
Shanghai Huide Science & Technology Co	26.09	26.10	25.60	+0.56	+2.19%	1.32M	08:59:59
Qingdao Richen Food Co	31.27	31.27	30.35	+1.02	+3.37%	1.58M	08:59:59
Ningxia Baofeng Energy Group Co	28.95	29.88	27.58	-1.69	-5.52%	246.53M	08:59:59
Nanjing Tanker	4.33	4.59	4.11	+0.01	+0.23%	530.68M	08:59:59
China-Singapore Suzhou Industrial Park Development	9.20	9.21	9.04	+0.16	+1.77%	3.46M	08:59:59
AUPU Home Style	12.84	12.93	12.55	+0.17	+1.34%	2.93M	08:59:59
Sichuan Furong Technology Co	10.26	10.29	10.07	+0.34	+3.43%	18.68M	08:59:59
Chengdu Gas Group Co	10.22	10.28	10.03	-0.01	-0.10%	10.55M	08:59:59
Zhejiang Xinhua Chemical Co	34.40	35.32	34.05	+0.38	+1.12%	8.63M	08:59:59
Zhejiang Yongjin Metal Technology Co	19.15	19.15	18.94	+0.27	+1.43%	3.21M	08:59:59
Sinosoft Co	18.31	18.48	18.15	+0.19	+1.05%	9.36M	08:59:59
Beijing Konruns Pharmaceutical Co	40.30	41.09	39.80	+0.58	+1.46%	2.42M	08:59:59
WPG	6.30	6.33	6.26	+0.06	+0.96%	7.42M	08:59:59
Keboda Technology Co	62.64	63.63	62.01	+0.84	+1.36%	2.23M	08:59:59
Bank of Xi'An Co	3.68	3.70	3.66	0.00	0.00%	25.03M	08:59:59
China Master Logistics Co	13.03	13.03	12.84	+0.19	+1.48%	3.14M	08:59:59
Jingjin Environmental Protection Co	19.15	19.20	18.85	+0.35	+1.86%	8.77M	08:59:59
Bank of Changsha Co	9.54	9.59	9.46	+0.02	+0.21%	15.86M	08:59:59
Grace Fabric Technology Co	73.43	75.00	69.00	+4.63	+6.73%	39.31M	08:59:59
Jiangsu Fengshan Group Co	17.37	17.44	16.99	+0.32	+1.88%	3.36M	08:59:59
Keli Sensing Technology Ningbo Co	62.04	62.30	61.20	+1.37	+2.26%	3.67M	08:59:59
Xiamen Solex High-Tech Industries Co	29.48	30.35	28.90	-0.59	-1.96%	6.16M	08:59:59
Nantong Haixing Electronics Co	32.00	32.00	29.12	+2.91	+10.00%	8.97M	08:59:59
Zhejiang Sanmei Chemical Industry Co	73.36	74.30	72.80	+0.53	+0.73%	5.13M	08:59:59
Yuanli Chemical Group Co	24.95	25.17	24.50	+0.42	+1.71%	1.99M	08:59:59
Guangdong Songyang Recycle Resources Co	20.57	20.69	20.03	+0.53	+2.64%	9.12M	08:59:59
Jiangsu Guomao Reducer Co	17.16	17.23	16.99	+0.14	+0.82%	6.05M	08:59:59
Three's Company Media Group Co	36.92	37.75	36.86	+0.02	+0.05%	3.82M	08:59:59
Zhongtai Securities Co	6.21	6.23	6.17	+0.06	+0.98%	21.87M	08:59:59
Chongqing Sanfeng Environment Group	8.96	9.03	8.83	+0.01	+0.11%	8.76M	08:59:59
Gan Lee Pharmaceuticals	64.10	64.33	63.20	+1.26	+2.01%	4.25M	08:59:59
China Suntien Green Energy	8.13	8.23	7.99	-0.01	-0.12%	23.25M	08:59:59
Hangzhou Juheshun New Material	11.11	11.12	10.90	+0.24	+2.21%	4.86M	08:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (836)Consumer Cyclicals (759)Consumer Non-Cyclicals (286)Energy (144)Financial (286)Government Activity (1)Healthcare (488)Industrials (1360)Real Estate (185)Technology (999)Utilities (148)

Stock Market News

CATL shares surge on upbeat FY results, special dividend
- ByInvesting.com-
Investing.com-- Shares of Contemporary Amperex Technology (CATL) (HK:3750) rose sharply on Tuesday after the Chinese battery giant...
Asia stocks rebound as oil retreats, Trump says Iran war could end soon
- ByInvesting.com-
Updates at 03:35 GMT with China trade data, latest price movesInvesting.com-- Asian stocks rebounded on Tuesday, as oil prices...
Asia stocks plummet as oil surges further on deepening Middle East war
- ByInvesting.com-
Investing.com-- Asian stocks tumbled on Monday as a surge in oil prices driven by the escalating Middle East conflict rattled...

Stock Markets Analysis & Opinion

Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
A Technical and Macro Reset Puts Chinese Equities Back in Play
- ByCallum Thomas-
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 March 2026
	Guotai Junan Securities(601211)	EPS / Forecast	Revenue / Forecast	-- / 0.4045	-- / 10,88B	318,07B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 March 2026

Guotai Junan Securities(601211)

EPS / Forecast

Revenue / Forecast

-- / 0.4045

-- / 10,88B

Show all events

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,010.30

+269.4

+0.56%

US 500

6,825.40

+29.5

+0.43%

US Tech 100

25,122.80

+155.5

+0.62%

DAX Futures

24,010.00

+597.0

+2.55%

Dollar Index

98.62

-0.551

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,61M
Gold Fields	85 032	+0,90%	2,48M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	319,35K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,52M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang