- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
46.30 | 46.46 | 46.10 | -0.18 | -0.39% | 1.84M | ||
6.58 | 6.59 | 6.50 | 0.00 | 0.00% | 54.17M | ||
2.81 | 2.81 | 2.76 | +0.04 | +1.44% | 13.53M | ||
5.12 | 5.14 | 5.10 | -0.02 | -0.39% | 18.84M | ||
18.25 | 18.48 | 18.08 | +0.20 | +1.11% | 1.48M | ||
9.05 | 9.08 | 9.00 | -0.01 | -0.11% | 9.46M | ||
7.60 | 7.65 | 7.59 | 0.00 | 0.00% | 618.8K | ||
5.28 | 5.35 | 5.27 | -0.06 | -1.12% | 2.51M | ||
19.80 | 19.98 | 19.75 | -0.11 | -0.55% | 305.3K | ||
2.73 | 2.74 | 2.73 | 0.00 | 0.00% | 2.07M | ||
22.59 | 22.66 | 22.50 | +0.12 | +0.53% | 689.64K | ||
2.120 | 2.130 | 2.110 | +0.010 | +0.47% | 65.07M | ||
6.78 | 6.80 | 6.75 | +0.01 | +0.15% | 4.95M | ||
16.08 | 16.16 | 16.01 | -0.05 | -0.31% | 444.5K | ||
6.25 | 6.27 | 6.23 | -0.02 | -0.32% | 12.53M | ||
3.49 | 3.55 | 3.45 | -0.06 | -1.69% | 206.13M | ||
2.820 | 2.850 | 2.820 | -0.020 | -0.70% | 3.76M | ||
5.43 | 5.44 | 5.38 | 0.00 | 0.00% | 12.53M | ||
5.71 | 5.74 | 5.70 | -0.01 | -0.18% | 4.62M | ||
3.83 | 3.85 | 3.83 | -0.01 | -0.26% | 925.3K | ||
13.32 | 13.37 | 13.31 | +0.02 | +0.15% | 2.18M | ||
1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 6.39M | ||
5.04 | 5.07 | 5.01 | -0.02 | -0.40% | 4.91M | ||
21.12 | 21.60 | 20.89 | -0.97 | -4.39% | 18.61M | ||
4.80 | 4.80 | 4.76 | +0.02 | +0.42% | 4.43M | ||
4.89 | 4.91 | 4.86 | +0.03 | +0.62% | 7.03M | ||
26.48 | 26.60 | 26.30 | +0.32 | +1.22% | 32.99M | ||
18.00 | 18.12 | 17.92 | -0.07 | -0.39% | 13.32M | ||
3.69 | 3.74 | 3.66 | +0.07 | +1.93% | 18.08M | ||
3.68 | 3.70 | 3.66 | +0.01 | +0.27% | 1.27M | ||
40.52 | 40.65 | 40.43 | -0.08 | -0.20% | 4.45M | ||
6.96 | 6.99 | 6.93 | -0.01 | -0.14% | 1.65M | ||
26.98 | 27.27 | 26.93 | -0.03 | -0.11% | 468.2K | ||
8.74 | 8.86 | 8.73 | -0.07 | -0.80% | 1.33M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.55M | ||
5.48 | 5.53 | 5.46 | -0.01 | -0.18% | 1.07M | ||
4.25 | 4.29 | 4.19 | +0.05 | +1.19% | 76.79M | ||
27.59 | 27.88 | 27.44 | -0.14 | -0.51% | 582.5K | ||
6.21 | 6.23 | 6.20 | +0.02 | +0.32% | 3.16M | ||
5.51 | 5.53 | 5.50 | +0.05 | +0.92% | 2.99M | ||
8.76 | 8.88 | 8.76 | -0.07 | -0.79% | 2.04M | ||
5.92 | 5.94 | 5.89 | +0.01 | +0.17% | 1.3M | ||
10.14 | 10.22 | 9.67 | +0.29 | +2.94% | 20.9M | ||
7.74 | 7.76 | 7.72 | 0.00 | 0.00% | 1.24M | ||
5.01 | 5.07 | 5.01 | -0.03 | -0.60% | 8.39M | ||
6.13 | 6.16 | 6.07 | +0.03 | +0.49% | 436.6K | ||
3.70 | 3.74 | 3.68 | -0.02 | -0.54% | 1.96M | ||
7.04 | 7.06 | 6.96 | +0.03 | +0.43% | 151.5K | ||
10.71 | 10.72 | 10.60 | +0.04 | +0.38% | 949.4K | ||
8.94 | 8.98 | 8.91 | +0.03 | +0.34% | 978.4K | ||
9.10 | 9.12 | 9.05 | +0.10 | +1.11% | 423.4K | ||
2.18 | 2.21 | 2.17 | 0.00 | 0.00% | 5.16M | ||
10.27 | 10.27 | 10.19 | +0.11 | +1.08% | 949.5K | ||
18.50 | 18.55 | 18.42 | +0.08 | +0.43% | 527.7K | ||
10.30 | 10.43 | 10.30 | -0.06 | -0.58% | 245.96K | ||
3.16 | 3.17 | 3.14 | +0.01 | +0.32% | 510K | ||
23.28 | 23.37 | 23.19 | +0.06 | +0.26% | 348K | ||
15.31 | 15.77 | 14.90 | -0.89 | -5.49% | 14.8M | ||
4.08 | 4.11 | 4.05 | +0.01 | +0.25% | 1.65M | ||
18.06 | 18.14 | 18.00 | +0.15 | +0.84% | 5.88M | ||
8.59 | 8.85 | 8.57 | -0.02 | -0.23% | 10.48M | ||
9.25 | 9.28 | 9.14 | +0.02 | +0.22% | 853.6K | ||
28.40 | 28.53 | 28.30 | +0.11 | +0.39% | 2.47M | ||
6.26 | 6.29 | 6.24 | -0.01 | -0.16% | 1.42M | ||
9.12 | 9.23 | 9.10 | +0.02 | +0.22% | 403K | ||
11.12 | 11.22 | 11.04 | -0.07 | -0.63% | 16.21M | ||
27.88 | 28.17 | 27.67 | +0.10 | +0.36% | 1.29M | ||
6.19 | 6.19 | 6.16 | +0.04 | +0.65% | 1.21M | ||
7.95 | 8.00 | 7.86 | +0.06 | +0.76% | 2.09M | ||
47.03 | 47.35 | 45.61 | +1.89 | +4.19% | 45.58M | ||
4.43 | 4.48 | 4.42 | 0.00 | 0.00% | 969.52K | ||
5.75 | 5.78 | 5.66 | +0.13 | +2.31% | 197.7K | ||
30.50 | 30.91 | 30.37 | -0.22 | -0.72% | 774.9K | ||
2.19 | 2.21 | 2.18 | +0.01 | +0.46% | 1.14M | ||
3.590 | 3.610 | 3.540 | +0.040 | +1.13% | 33.97M | ||
8.22 | 8.23 | 8.19 | +0.05 | +0.61% | 2.35M | ||
3.41 | 3.43 | 3.35 | +0.06 | +1.79% | 102.85M | ||
6.82 | 6.83 | 6.75 | +0.08 | +1.19% | 2.37M | ||
4.100 | 4.180 | 4.000 | -0.130 | -3.07% | 148.83M | ||
12.18 | 12.29 | 11.91 | +0.31 | +2.61% | 28.57M | ||
36.94 | 37.05 | 36.89 | +0.21 | +0.57% | 3.52M | ||
58.38 | 58.66 | 57.72 | +0.99 | +1.73% | 4.17M | ||
4.73 | 4.75 | 4.72 | +0.02 | +0.43% | 2.01M | ||
4.810 | 4.910 | 4.740 | -0.260 | -5.13% | 34.02M | ||
7.01 | 7.03 | 6.93 | +0.01 | +0.14% | 4.1M | ||
5.30 | 5.30 | 5.25 | +0.03 | +0.57% | 2.33M | ||
6.17 | 6.18 | 6.13 | +0.06 | +0.98% | 2.98M | ||
13.39 | 13.63 | 12.60 | +0.37 | +2.84% | 88.25M | ||
8.33 | 8.38 | 8.30 | +0.01 | +0.12% | 383.6K | ||
4.45 | 4.51 | 4.42 | +0.04 | +0.91% | 2.06M | ||
13.50 | 13.60 | 13.40 | +0.14 | +1.05% | 1.14M | ||
14.34 | 14.37 | 14.21 | +0.11 | +0.77% | 587.6K | ||
37.99 | 38.15 | 37.81 | +0.21 | +0.56% | 353.3K | ||
8.00 | 8.05 | 7.89 | +0.08 | +1.01% | 1.23M | ||
7.81 | 7.99 | 7.80 | +0.01 | +0.13% | 5.11M | ||
17.36 | 17.48 | 17.23 | +0.14 | +0.81% | 155.1K | ||
7.00 | 7.04 | 6.94 | +0.01 | +0.14% | 992.2K | ||
29.21 | 29.38 | 29.08 | +0.12 | +0.41% | 2.43M | ||
13.16 | 13.35 | 13.14 | +0.06 | +0.46% | 3.82M | ||
15.67 | 15.83 | 15.61 | -0.12 | -0.76% | 468.4K | ||
5.95 | 5.97 | 5.93 | +0.02 | +0.34% | 1.68M | ||
8.98 | 9.37 | 8.54 | +0.46 | +5.40% | 11.52M | ||
7.02 | 7.07 | 7.00 | -0.02 | -0.28% | 1.83M | ||
2.700 | 2.740 | 2.690 | -0.030 | -1.10% | 2.21M | ||
12.19 | 12.27 | 12.11 | +0.09 | +0.74% | 1.61M | ||
4.500 | 4.560 | 4.480 | -0.030 | -0.66% | 9.62M | ||
6.06 | 6.18 | 5.86 | +0.13 | +2.19% | 26.92M | ||
3.22 | 3.40 | 3.22 | -0.18 | -5.29% | 7.52M | ||
2.790 | 2.810 | 2.780 | -0.020 | -0.71% | 9.54M | ||
5.64 | 5.65 | 5.59 | +0.04 | +0.71% | 479.5K | ||
4.33 | 4.35 | 4.33 | 0.00 | 0.00% | 358.9K | ||
2.140 | 2.150 | 2.130 | 0.000 | 0.00% | 603.7K | ||
2.20 | 2.21 | 2.19 | 0.00 | 0.00% | 10.51M | ||
22.95 | 23.04 | 22.70 | +0.41 | +1.82% | 4.11M | ||
16.170 | 16.300 | 15.860 | +0.110 | +0.69% | 25.14M | ||
5.85 | 5.91 | 5.82 | +0.04 | +0.69% | 481.7K | ||
44.61 | 48.48 | 43.88 | -2.54 | -5.39% | 246.32M | ||
8.16 | 8.20 | 8.11 | +0.06 | +0.74% | 3.66M | ||
9.63 | 9.72 | 9.62 | -0.04 | -0.41% | 600.9K | ||
1.70 | 1.71 | 1.64 | +0.02 | +1.19% | 6.07M | ||
12.72 | 12.72 | 12.65 | +0.08 | +0.63% | 135.1K | ||
38.37 | 39.08 | 38.33 | -0.59 | -1.51% | 18.96M | ||
9.72 | 9.89 | 9.58 | +0.21 | +2.21% | 7.2M | ||
8.08 | 8.08 | 8.00 | +0.13 | +1.64% | 1.19M | ||
35.03 | 35.31 | 34.95 | +0.06 | +0.17% | 2.53M | ||
147.87 | 149.60 | 144.16 | +1.84 | +1.26% | 13.28M | ||
21.39 | 21.82 | 21.13 | -0.71 | -3.21% | 10.97M | ||
4.74 | 4.82 | 4.73 | -0.01 | -0.21% | 4.22M | ||
12.800 | 12.950 | 12.640 | +0.190 | +1.51% | 25.45M | ||
1.300 | 1.300 | 1.280 | +0.020 | +1.56% | 2.48M | ||
19.80 | 20.20 | 19.74 | -0.35 | -1.74% | 16.86M | ||
7.67 | 7.75 | 7.63 | -0.02 | -0.26% | 1.19M | ||
9.50 | 9.62 | 9.40 | -0.10 | -1.04% | 1.16M | ||
7.65 | 7.70 | 7.39 | +0.07 | +0.92% | 3.87M | ||
6.71 | 6.76 | 6.66 | +0.02 | +0.30% | 907.3K | ||
21.92 | 22.05 | 21.81 | +0.14 | +0.64% | 2.49M | ||
9.25 | 9.29 | 9.22 | +0.02 | +0.22% | 218.8K | ||
7.65 | 7.67 | 7.53 | +0.15 | +2.00% | 3.8M | ||
6.90 | 6.93 | 6.86 | +0.03 | +0.44% | 1.04M | ||
11.79 | 11.85 | 11.70 | +0.11 | +0.94% | 886.2K | ||
4.96 | 5.00 | 4.92 | +0.01 | +0.20% | 579.6K | ||
50.85 | 51.90 | 50.08 | +0.30 | +0.59% | 21.23M | ||
4.79 | 4.81 | 4.75 | +0.01 | +0.21% | 4.27M | ||
2.82 | 2.83 | 2.80 | +0.01 | +0.36% | 7.73M | ||
6.24 | 6.28 | 6.23 | -0.01 | -0.16% | 815.4K | ||
36.00 | 36.18 | 35.85 | +0.23 | +0.64% | 254.03K | ||
12.60 | 12.68 | 12.51 | +0.06 | +0.48% | 1.26M | ||
4.740 | 4.800 | 4.680 | +0.080 | +1.72% | 69.83M | ||
1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 62.38M | ||
7.54 | 7.58 | 7.50 | +0.03 | +0.40% | 761.1K | ||
7.68 | 7.85 | 7.68 | -0.06 | -0.78% | 1.78M | ||
5.48 | 5.51 | 5.42 | +0.04 | +0.74% | 823.7K | ||
3.870 | 3.910 | 3.830 | -0.130 | -3.25% | 27.9M | ||
2.84 | 2.85 | 2.82 | +0.02 | +0.71% | 1.71M | ||
5.43 | 5.46 | 5.37 | +0.02 | +0.37% | 1.06M | ||
8.97 | 9.02 | 8.81 | +0.05 | +0.56% | 1.49M | ||
9.64 | 9.68 | 9.56 | -0.01 | -0.10% | 1.24M | ||
1.41 | 1.41 | 1.40 | 0.00 | 0.00% | 1.48M | ||
1.680 | 1.700 | 1.680 | -0.020 | -1.18% | 2.6M | ||
6.53 | 6.58 | 6.46 | +0.05 | +0.77% | 683.1K | ||
17.95 | 18.44 | 17.76 | +0.38 | +2.16% | 10.5M | ||
5.76 | 5.79 | 5.73 | -0.01 | -0.17% | 480.9K | ||
13.38 | 13.49 | 13.14 | +0.36 | +2.77% | 17.98M | ||
2.20 | 2.25 | 2.19 | -0.01 | -0.45% | 7.29M | ||
5.77 | 5.86 | 5.70 | -0.08 | -1.37% | 4.19M | ||
13.35 | 13.48 | 13.31 | +0.07 | +0.53% | 731.12K | ||
9.54 | 9.58 | 9.36 | +0.12 | +1.27% | 5.6M | ||
5.63 | 5.65 | 5.52 | +0.04 | +0.72% | 4.42M | ||
11.31 | 11.33 | 11.21 | +0.07 | +0.62% | 1.42M | ||
81.06 | 81.80 | 80.47 | +0.92 | +1.15% | 936.45K | ||
3.24 | 3.28 | 3.19 | +0.05 | +1.57% | 4.46M | ||
14.97 | 15.02 | 14.84 | +0.25 | +1.70% | 702.56K | ||
4.06 | 4.10 | 4.06 | -0.02 | -0.49% | 2.04M | ||
11.46 | 11.60 | 11.41 | +0.08 | +0.70% | 2.94M | ||
10.38 | 10.43 | 10.28 | +0.16 | +1.57% | 1.49M | ||
3.82 | 3.83 | 3.80 | 0.00 | 0.00% | 1.29M | ||
6.68 | 6.71 | 6.64 | +0.05 | +0.75% | 1.14M | ||
15.10 | 15.79 | 14.89 | +0.06 | +0.40% | 4.76M | ||
6.32 | 6.37 | 6.30 | 0.00 | 0.00% | 2.35M | ||
43.82 | 44.15 | 43.50 | +0.59 | +1.37% | 28.22M | ||
6.50 | 6.54 | 6.45 | +0.04 | +0.62% | 751.38K | ||
4.33 | 4.37 | 4.32 | -0.05 | -1.14% | 735.1K | ||
4.60 | 4.65 | 4.58 | -0.01 | -0.22% | 1.1M | ||
4.53 | 4.54 | 4.51 | +0.01 | +0.22% | 2.34M | ||
8.07 | 8.09 | 8.00 | +0.05 | +0.62% | 250.28K | ||
5.04 | 5.06 | 5.02 | +0.02 | +0.40% | 995.4K | ||
19.13 | 19.21 | 19.10 | +0.01 | +0.05% | 424.7K | ||
4.91 | 4.94 | 4.89 | +0.01 | +0.20% | 275.8K | ||
10.80 | 10.81 | 10.72 | +0.16 | +1.50% | 1.43M | ||
11.81 | 11.86 | 11.75 | +0.06 | +0.51% | 683.5K | ||
3.31 | 3.56 | 3.27 | -0.09 | -2.65% | 51.56M | ||
12.95 | 13.12 | 12.93 | -0.09 | -0.69% | 752.2K | ||
39.99 | 40.19 | 39.90 | +0.07 | +0.18% | 425.8K | ||
8.23 | 8.30 | 8.22 | 0.00 | 0.00% | 2.69M | ||
3.14 | 3.17 | 3.12 | 0.00 | 0.00% | 3.33M | ||
7.04 | 7.08 | 6.93 | +0.06 | +0.86% | 405.8K | ||
2.97 | 3.05 | 2.95 | -0.05 | -1.66% | 4.69M | ||
17.93 | 17.99 | 17.74 | +0.18 | +1.01% | 680.2K | ||
6.62 | 6.65 | 6.61 | -0.01 | -0.15% | 837.7K | ||
1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 3.83M | ||
3.23 | 3.24 | 3.22 | +0.01 | +0.31% | 757.9K | ||
70.35 | 70.73 | 70.32 | +0.02 | +0.03% | 1.87M | ||
4.74 | 4.77 | 4.59 | +0.11 | +2.38% | 22M | ||
19.26 | 19.36 | 19.14 | +0.07 | +0.37% | 1.54M | ||
6.86 | 6.99 | 6.81 | -0.28 | -3.92% | 18.22M | ||
32.08 | 32.60 | 32.00 | -0.26 | -0.80% | 791.7K | ||
6.73 | 6.81 | 6.62 | +0.10 | +1.51% | 4.77M | ||
4.13 | 4.16 | 4.12 | -0.01 | -0.24% | 3.94M | ||
2.650 | 2.670 | 2.640 | -0.010 | -0.38% | 1.68M | ||
29.23 | 29.35 | 29.11 | +0.02 | +0.07% | 188.5K | ||
2.35 | 2.40 | 2.35 | -0.01 | -0.42% | 9.85M | ||
6.80 | 6.83 | 6.79 | 0.00 | 0.00% | 1.92M | ||
3.94 | 3.97 | 3.85 | +0.06 | +1.55% | 4.61M | ||
5.66 | 5.68 | 5.63 | +0.03 | +0.53% | 2.17M | ||
34.28 | 34.43 | 34.04 | +0.24 | +0.71% | 259.5K | ||
29.72 | 30.36 | 28.88 | +0.06 | +0.20% | 18.38M | ||
11.610 | 11.800 | 11.580 | +0.240 | +2.11% | 7.31M | ||
19.44 | 19.49 | 19.40 | +0.04 | +0.21% | 485.2K | ||
6.69 | 6.75 | 6.67 | -0.03 | -0.45% | 1.56M | ||
5.16 | 5.22 | 5.16 | -0.03 | -0.58% | 1.85M | ||
6.37 | 6.44 | 6.36 | -0.02 | -0.31% | 461.2K | ||
3.06 | 3.07 | 3.02 | +0.01 | +0.33% | 1.11M | ||
12.63 | 12.72 | 12.61 | +0.12 | +0.96% | 6.37M | ||
3.24 | 3.26 | 3.23 | -0.03 | -0.92% | 4.54M | ||
1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 3.48M | ||
20.78 | 21.06 | 19.90 | +1.08 | +5.48% | 13.49M | ||
54.36 | 55.19 | 53.46 | +0.01 | +0.02% | 2.22M | ||
8.93 | 9.03 | 8.91 | -0.11 | -1.22% | 3.55M | ||
10.03 | 10.07 | 10.00 | -0.04 | -0.40% | 1.12M | ||
6.66 | 6.75 | 6.62 | +0.06 | +0.91% | 2.45M | ||
11.53 | 11.61 | 11.50 | -0.01 | -0.09% | 3.92M | ||
34.41 | 35.85 | 34.20 | +0.53 | +1.56% | 14.49M | ||
9.97 | 10.16 | 9.85 | -0.22 | -2.16% | 4.76M | ||
7.61 | 7.79 | 7.50 | -0.19 | -2.44% | 17.56M | ||
10.75 | 10.86 | 10.67 | +0.16 | +1.51% | 9.89M | ||
3.52 | 3.54 | 3.51 | +0.03 | +0.86% | 4.36M | ||
43.60 | 44.50 | 43.58 | +0.34 | +0.79% | 22.41M | ||
15.65 | 15.85 | 15.35 | +0.43 | +2.83% | 14.13M | ||
2.78 | 2.80 | 2.78 | -0.01 | -0.36% | 141.2K | ||
11.17 | 11.20 | 11.12 | +0.16 | +1.45% | 3.81M | ||
36.37 | 36.87 | 35.44 | +0.13 | +0.36% | 6.04M | ||
4.15 | 4.17 | 4.13 | +0.02 | +0.48% | 3.08M | ||
3.95 | 3.96 | 3.94 | +0.02 | +0.51% | 2.08M | ||
1.480 | 1.490 | 1.470 | +0.010 | +0.68% | 1.91M | ||
15.03 | 15.64 | 14.50 | -0.61 | -3.90% | 26.39M | ||
11.42 | 11.47 | 11.41 | 0.00 | 0.00% | 1.71M | ||
3.71 | 3.73 | 3.66 | 0.00 | 0.00% | 4.75M | ||
3.11 | 3.14 | 3.10 | +0.01 | +0.32% | 4.6M | ||
12.75 | 12.83 | 12.73 | -0.04 | -0.31% | 1.04M | ||
47.81 | 48.28 | 47.19 | +0.62 | +1.31% | 6.67M | ||
14.34 | 14.35 | 14.06 | +0.24 | +1.70% | 1.73M | ||
9.21 | 9.26 | 9.18 | +0.05 | +0.55% | 2.12M | ||
6.25 | 6.27 | 6.17 | +0.09 | +1.46% | 1.41M | ||
2.14 | 2.17 | 2.14 | -0.01 | -0.47% | 6.82M | ||
3.54 | 3.58 | 3.53 | 0.00 | 0.00% | 1.47M | ||
17.61 | 17.65 | 17.50 | +0.13 | +0.74% | 1.04M | ||
18.30 | 18.42 | 18.18 | +0.09 | +0.49% | 1.29M | ||
4.85 | 4.86 | 4.83 | +0.02 | +0.41% | 2.37M | ||
41.02 | 41.76 | 41.02 | -0.21 | -0.51% | 1.19M | ||
21.58 | 21.66 | 21.47 | +0.26 | +1.22% | 4.6M | ||
4.99 | 5.05 | 4.99 | -0.07 | -1.38% | 4.35M | ||
13.350 | 13.600 | 13.110 | +0.240 | +1.83% | 23.25M | ||
16.910 | 17.040 | 16.700 | +0.210 | +1.26% | 6.5M | ||
5.75 | 5.78 | 5.72 | -0.01 | -0.17% | 4.72M | ||
3.40 | 3.43 | 3.30 | +0.07 | +2.10% | 12.82M | ||
6.66 | 6.78 | 6.61 | -0.34 | -4.86% | 21.34M | ||
4.98 | 5.02 | 4.94 | +0.01 | +0.20% | 1M | ||
22.11 | 22.12 | 21.92 | +0.16 | +0.73% | 7.53M | ||
6.29 | 6.31 | 6.26 | -0.01 | -0.16% | 1.41M | ||
15.81 | 16.30 | 15.80 | -0.47 | -2.89% | 31.43M | ||
11.93 | 12.00 | 11.62 | +0.31 | +2.67% | 9.39M | ||
8.55 | 8.61 | 8.51 | +0.01 | +0.12% | 511.9K | ||
8.28 | 8.31 | 8.23 | +0.06 | +0.73% | 575.26K | ||
8.17 | 8.22 | 8.13 | +0.06 | +0.74% | 494.5K | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 2.99M | ||
19.43 | 19.58 | 19.30 | +0.01 | +0.05% | 4.82M | ||
10.93 | 11.14 | 10.93 | -0.17 | -1.53% | 4M | ||
4.56 | 4.61 | 4.55 | 0.00 | 0.00% | 1.13M | ||
3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 2.2M | ||
11.13 | 11.23 | 11.11 | -0.01 | -0.09% | 1.41M | ||
118.13 | 118.95 | 117.63 | +0.29 | +0.25% | 239.23K | ||
11.19 | 11.28 | 11.16 | +0.10 | +0.90% | 3.36M | ||
25.25 | 25.27 | 25.10 | +0.25 | +1.00% | 453.6K | ||
32.22 | 32.56 | 31.77 | +0.23 | +0.72% | 15.69M | ||
12.92 | 12.94 | 12.74 | +0.16 | +1.25% | 1.65M | ||
9.10 | 9.14 | 8.94 | +0.15 | +1.68% | 21.2M | ||
23.43 | 23.60 | 23.29 | +0.17 | +0.73% | 177.4K | ||
11.34 | 11.46 | 11.33 | +0.01 | +0.09% | 5.5M | ||
19.16 | 19.27 | 19.13 | +0.24 | +1.27% | 1.49M | ||
8.95 | 8.95 | 8.90 | +0.04 | +0.45% | 875.2K | ||
7.93 | 8.00 | 7.90 | +0.01 | +0.13% | 603.1K | ||
1.88 | 1.88 | 1.86 | +0.02 | +1.08% | 1.21M | ||
14.01 | 14.07 | 13.93 | +0.07 | +0.50% | 265.1K | ||
10.50 | 10.57 | 10.40 | +0.10 | +0.96% | 1.94M | ||
3.54 | 3.54 | 3.54 | +0.32 | +9.94% | 40.95M | ||
2.410 | 2.440 | 2.380 | -0.020 | -0.82% | 7.17M | ||
6.43 | 6.43 | 6.23 | +0.20 | +3.21% | 5.56M | ||
4.67 | 4.68 | 4.64 | +0.04 | +0.86% | 1.76M | ||
11.49 | 11.80 | 11.38 | +0.01 | +0.09% | 9.85M | ||
7.59 | 7.71 | 7.59 | 0.00 | 0.00% | 2.88M | ||
4.11 | 4.14 | 4.09 | +0.04 | +0.98% | 2.53M | ||
32.40 | 33.09 | 32.33 | -0.20 | -0.61% | 1.46M | ||
10.91 | 10.95 | 10.81 | -0.03 | -0.27% | 1.37M | ||
52.40 | 52.80 | 52.25 | +0.18 | +0.35% | 334.4K | ||
4.96 | 4.99 | 4.95 | 0.00 | 0.00% | 784.9K | ||
14.78 | 14.84 | 14.70 | +0.06 | +0.41% | 639K | ||
10.38 | 10.49 | 10.26 | +0.13 | +1.27% | 379.3K | ||
2.40 | 2.42 | 2.40 | -0.01 | -0.42% | 1.48M | ||
70.22 | 70.45 | 68.61 | +1.73 | +2.53% | 41.76M | ||
5.97 | 6.18 | 5.91 | -0.02 | -0.33% | 27.75M | ||
6.30 | 6.47 | 6.21 | +0.09 | +1.45% | 2.34M | ||
4.04 | 4.06 | 4.02 | +0.01 | +0.25% | 905.3K | ||
3.27 | 3.29 | 3.25 | +0.01 | +0.31% | 2.57M | ||
9.57 | 9.65 | 9.53 | +0.16 | +1.70% | 14.61M | ||
43.97 | 44.67 | 43.05 | +0.55 | +1.27% | 23.04M | ||
23.79 | 24.56 | 23.74 | -0.11 | -0.46% | 26.8M | ||
1.68 | 1.70 | 1.66 | -0.03 | -1.75% | 10.21M | ||
13.44 | 13.59 | 13.43 | -0.03 | -0.22% | 1.48M | ||
5.84 | 5.92 | 5.80 | +0.01 | +0.17% | 15.57M | ||
14.80 | 14.88 | 14.70 | +0.14 | +0.96% | 542.3K | ||
4.28 | 4.28 | 4.26 | +0.02 | +0.47% | 3.07M | ||
10.53 | 10.59 | 10.35 | +0.08 | +0.77% | 6.76M | ||
7.23 | 7.26 | 7.20 | +0.03 | +0.42% | 1.95M | ||
6.43 | 6.45 | 6.38 | +0.05 | +0.78% | 181.6K | ||
2.070 | 2.090 | 2.060 | 0.000 | 0.00% | 5.33M | ||
14.91 | 15.16 | 14.80 | +0.12 | +0.81% | 1.65M | ||
2.15 | 2.20 | 2.13 | -0.02 | -0.92% | 5.65M | ||
10.70 | 10.79 | 10.50 | +0.07 | +0.66% | 1.93M | ||
16.53 | 16.66 | 16.40 | +0.03 | +0.18% | 1.39M | ||
4.10 | 4.11 | 4.08 | +0.02 | +0.49% | 982.7K | ||
26.10 | 26.15 | 26.00 | +0.06 | +0.23% | 338K | ||
2.71 | 2.73 | 2.70 | 0.00 | 0.00% | 6.95M | ||
1,260.70 | 1,265.88 | 1,258.20 | -6.28 | -0.50% | 749.97K | ||
5.48 | 5.52 | 5.41 | -0.03 | -0.54% | 23.78M | ||
4.95 | 4.95 | 4.91 | +0.04 | +0.82% | 1.84M | ||
12.00 | 12.08 | 11.95 | +0.09 | +0.76% | 447.3K | ||
4.57 | 4.59 | 4.55 | 0.00 | 0.00% | 658.7K | ||
2.200 | 2.230 | 2.200 | 0.000 | 0.00% | 4.34M | ||
2.18 | 2.23 | 2.18 | -0.03 | -1.36% | 2.33M | ||
31.47 | 31.61 | 31.25 | +0.40 | +1.29% | 1.39M | ||
16.36 | 16.56 | 16.33 | +0.01 | +0.06% | 2.48M | ||
36.21 | 36.89 | 35.55 | -0.18 | -0.50% | 68.62M | ||
4.79 | 4.80 | 4.75 | +0.05 | +1.06% | 1.69M | ||
6.83 | 6.84 | 6.81 | +0.03 | +0.44% | 420.94K | ||
18.35 | 18.45 | 18.31 | +0.04 | +0.22% | 491.34K | ||
12.19 | 12.27 | 12.16 | +0.21 | +1.75% | 5.07M | ||
13.98 | 14.02 | 13.93 | +0.04 | +0.29% | 1.33M | ||
2.09 | 2.10 | 2.08 | +0.01 | +0.48% | 2.19M | ||
4.91 | 4.95 | 4.90 | -0.01 | -0.20% | 677K | ||
5.31 | 5.45 | 5.25 | -0.14 | -2.57% | 24.14M | ||
4.11 | 4.11 | 4.08 | +0.03 | +0.74% | 132.9K | ||
4.53 | 4.62 | 4.50 | -0.04 | -0.88% | 21.61M | ||
13.47 | 13.68 | 13.16 | +0.30 | +2.28% | 10.72M | ||
32.02 | 33.55 | 32.00 | -0.84 | -2.56% | 41.03M | ||
8.13 | 8.17 | 8.12 | -0.04 | -0.49% | 191.7K | ||
50.50 | 50.60 | 49.94 | +0.78 | +1.57% | 4.83M | ||
10.77 | 10.82 | 10.68 | +0.12 | +1.13% | 2.26M | ||
7.53 | 7.59 | 7.46 | -0.03 | -0.40% | 1.92M | ||
17.80 | 17.82 | 17.36 | +0.21 | +1.19% | 10.06M | ||
12.15 | 12.23 | 12.08 | +0.07 | +0.58% | 498.3K | ||
4.75 | 4.76 | 4.70 | +0.06 | +1.28% | 1.63M | ||
11.01 | 11.04 | 10.98 | +0.02 | +0.18% | 698.9K | ||
11.06 | 11.16 | 11.03 | +0.05 | +0.45% | 267K | ||
5.79 | 5.83 | 5.75 | +0.04 | +0.70% | 556.8K | ||
27.59 | 27.93 | 27.57 | +0.06 | +0.22% | 556.7K | ||
124.29 | 124.58 | 123.70 | +1.69 | +1.38% | 468.79K | ||
25.06 | 25.22 | 24.99 | -0.09 | -0.36% | 367.3K | ||
1.32 | 1.33 | 1.31 | +0.01 | +0.76% | 11.76M | ||
1.780 | 1.810 | 1.780 | -0.010 | -0.56% | 3.59M | ||
20.13 | 20.23 | 20.08 | +0.16 | +0.80% | 1.73M | ||
10.53 | 10.62 | 10.43 | +0.14 | +1.35% | 824K | ||
4.26 | 4.30 | 4.24 | +0.03 | +0.71% | 5.56M | ||
9.75 | 9.82 | 9.64 | +0.10 | +1.04% | 1.38M | ||
3.240 | 3.250 | 3.220 | +0.010 | +0.31% | 4.93M | ||
8.120 | 8.140 | 7.960 | +0.190 | +2.40% | 8.55M | ||
5.35 | 5.38 | 5.29 | +0.05 | +0.94% | 9.03M | ||
27.15 | 27.63 | 27.15 | +0.06 | +0.22% | 4.64M | ||
2.41 | 2.42 | 2.39 | -0.01 | -0.41% | 1.1M | ||
4.91 | 4.94 | 4.89 | -0.04 | -0.81% | 2.9M | ||
6.00 | 6.05 | 5.99 | -0.08 | -1.32% | 3.06M | ||
69.59 | 69.74 | 68.92 | +1.84 | +2.72% | 15.13M | ||
16.97 | 17.03 | 16.92 | +0.03 | +0.18% | 1.27M | ||
4.080 | 4.110 | 4.060 | +0.010 | +0.25% | 1.29M | ||
12.25 | 12.35 | 12.14 | +0.14 | +1.16% | 2.2M | ||
50.29 | 50.35 | 50.10 | +0.18 | +0.36% | 297.6K | ||
9.45 | 9.49 | 9.37 | +0.10 | +1.07% | 5.2M | ||
7.87 | 7.93 | 7.81 | +0.15 | +1.94% | 8.9M | ||
8.62 | 8.65 | 8.46 | +0.14 | +1.65% | 6.48M | ||
44.60 | 45.30 | 42.69 | +1.29 | +2.98% | 5.08M | ||
3.57 | 3.63 | 3.54 | +0.03 | +0.85% | 2.49M | ||
11.93 | 12.06 | 11.78 | +0.05 | +0.42% | 10.64M | ||
6.73 | 6.79 | 6.72 | -0.01 | -0.15% | 762.44K | ||
12.45 | 12.59 | 12.36 | -0.12 | -0.96% | 6.11M | ||
15.20 | 15.35 | 14.72 | +0.59 | +4.04% | 46.43M | ||
17.02 | 17.10 | 16.99 | +0.14 | +0.83% | 2.37M | ||
4.87 | 4.90 | 4.85 | -0.05 | -1.02% | 859.5K | ||
26.60 | 26.83 | 26.56 | +0.05 | +0.19% | 212.12K | ||
1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 19.52M | ||
3.62 | 3.81 | 3.62 | +0.04 | +1.12% | 49.93M | ||
4.46 | 4.51 | 4.45 | -0.01 | -0.22% | 5.92M | ||
31.48 | 31.57 | 31.38 | +0.13 | +0.42% | 126.6K | ||
8.28 | 8.67 | 8.18 | -0.26 | -3.04% | 26.13M | ||
9.37 | 9.42 | 9.16 | +0.08 | +0.86% | 179.1K | ||
4.77 | 4.81 | 4.64 | +0.10 | +2.14% | 8.87M | ||
3.24 | 3.28 | 3.21 | -0.03 | -0.92% | 5.55M | ||
9.78 | 9.83 | 9.76 | +0.02 | +0.21% | 357.6K | ||
13.15 | 13.17 | 13.10 | +0.14 | +1.08% | 1.14M | ||
4.34 | 4.39 | 4.31 | -0.01 | -0.23% | 848.9K | ||
3.69 | 3.75 | 3.68 | -0.01 | -0.27% | 1.96M | ||
6.27 | 6.33 | 6.24 | +0.02 | +0.32% | 1.41M | ||
8.29 | 8.29 | 7.99 | +0.75 | +9.95% | 34.87M | ||
10.14 | 10.17 | 10.08 | +0.05 | +0.50% | 1.56M | ||
4.79 | 4.81 | 4.75 | +0.02 | +0.42% | 2.38M | ||
13.62 | 13.68 | 12.93 | +0.80 | +6.24% | 17.95M | ||
2.35 | 2.39 | 2.35 | -0.04 | -1.67% | 3.27M | ||
8.55 | 8.57 | 8.46 | +0.09 | +1.06% | 2.13M | ||
4.63 | 4.64 | 4.58 | +0.06 | +1.31% | 351.6K | ||
4.52 | 4.53 | 4.50 | 0.00 | 0.00% | 2.64M | ||
8.46 | 8.48 | 8.40 | +0.03 | +0.36% | 4.21M | ||
9.40 | 9.42 | 9.37 | -0.02 | -0.21% | 322.96K | ||
11.63 | 12.06 | 10.93 | +0.67 | +6.11% | 8.85M | ||
37.71 | 37.98 | 36.62 | +0.91 | +2.47% | 28.67M | ||
8.64 | 8.66 | 8.60 | +0.03 | +0.35% | 1.8M | ||
3.97 | 4.00 | 3.97 | +0.01 | +0.25% | 1.05M | ||
9.80 | 9.98 | 9.72 | -0.01 | -0.10% | 11.61M | ||
9.37 | 9.46 | 9.33 | -0.03 | -0.32% | 164K | ||
3.83 | 3.87 | 3.82 | -0.03 | -0.78% | 5.73M | ||
10.32 | 10.37 | 10.26 | +0.09 | +0.88% | 360.7K | ||
1.710 | 1.740 | 1.710 | -0.020 | -1.16% | 5.23M | ||
4.55 | 4.58 | 4.54 | -0.03 | -0.66% | 1.21M | ||
4.05 | 4.09 | 4.02 | +0.01 | +0.25% | 1.2M | ||
8.67 | 8.77 | 8.52 | -0.01 | -0.12% | 1.4M | ||
4.21 | 4.22 | 4.17 | +0.02 | +0.48% | 1.02M | ||
2.83 | 2.89 | 2.82 | -0.01 | -0.35% | 17.69M | ||
54.02 | 54.18 | 53.93 | -0.06 | -0.11% | 818.8K | ||
8.76 | 9.00 | 8.76 | -0.12 | -1.35% | 1.33M | ||
7.41 | 7.78 | 7.13 | -0.01 | -0.14% | 248.95M | ||
3.40 | 3.44 | 3.38 | -0.03 | -0.88% | 1.04M | ||
20.59 | 21.20 | 20.30 | +0.02 | +0.10% | 70.63M | ||
7.17 | 7.19 | 7.12 | +0.06 | +0.84% | 599.47K | ||
31.95 | 32.35 | 31.81 | +0.21 | +0.66% | 3.81M | ||
15.89 | 15.94 | 15.80 | -0.03 | -0.19% | 2.85M | ||
9.50 | 9.59 | 9.42 | +0.10 | +1.06% | 2.06M | ||
3.46 | 3.51 | 3.45 | -0.02 | -0.57% | 1.39M | ||
10.70 | 10.78 | 10.66 | -0.09 | -0.83% | 3.08M | ||
12.16 | 12.31 | 11.94 | +0.15 | +1.25% | 586.8K | ||
2.23 | 2.25 | 2.21 | 0.00 | 0.00% | 6.52M | ||
6.64 | 6.66 | 6.63 | -0.01 | -0.15% | 435.6K | ||
5.78 | 5.79 | 5.72 | +0.03 | +0.52% | 464.5K | ||
10.37 | 10.95 | 9.92 | +0.39 | +3.91% | 5.24M | ||
20.78 | 20.86 | 20.65 | +0.08 | +0.39% | 2.13M | ||
2.870 | 2.930 | 2.860 | -0.060 | -2.05% | 8.69M | ||
6.36 | 6.42 | 6.28 | +0.02 | +0.32% | 768.6K | ||
14.32 | 14.35 | 14.22 | +0.06 | +0.42% | 235.8K | ||
11.26 | 11.30 | 11.07 | -0.02 | -0.18% | 2.05M | ||
20.32 | 20.98 | 20.17 | +0.45 | +2.27% | 34.88M | ||
32.50 | 32.58 | 32.23 | +0.20 | +0.62% | 701.3K | ||
12.93 | 13.05 | 12.81 | +0.09 | +0.70% | 14.92M | ||
4.87 | 4.88 | 4.85 | 0.00 | 0.00% | 2.7M | ||
5.10 | 5.20 | 5.04 | +0.04 | +0.79% | 10.15M | ||
5.02 | 5.04 | 4.97 | +0.06 | +1.21% | 2.31M | ||
8.23 | 8.27 | 8.07 | +0.04 | +0.49% | 2.35M | ||
9.07 | 9.44 | 8.96 | -0.17 | -1.84% | 71.11M | ||
11.25 | 11.30 | 11.14 | +0.05 | +0.45% | 2.2M | ||
10.91 | 10.98 | 10.89 | +0.13 | +1.21% | 6.94M | ||
15.70 | 15.94 | 15.67 | -0.22 | -1.38% | 10.2M | ||
4.27 | 4.28 | 4.25 | -0.01 | -0.23% | 2.15M | ||
7.81 | 7.98 | 7.65 | +0.16 | +2.09% | 4.54M | ||
4.90 | 4.91 | 4.87 | +0.03 | +0.62% | 548.3K | ||
17.21 | 17.40 | 17.10 | +0.06 | +0.35% | 3.09M | ||
1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 4.02M | ||
3.60 | 3.63 | 3.58 | +0.01 | +0.28% | 604.3K | ||
8.03 | 8.08 | 7.74 | +0.29 | +3.75% | 7.31M | ||
5.15 | 5.16 | 5.12 | +0.02 | +0.39% | 477K | ||
5.140 | 5.170 | 5.080 | +0.060 | +1.18% | 13.64M | ||
7.52 | 7.52 | 7.43 | +0.11 | +1.48% | 1.1M | ||
4.54 | 4.57 | 4.50 | +0.05 | +1.11% | 4.35M | ||
5.81 | 5.83 | 5.78 | +0.01 | +0.17% | 371.7K | ||
10.05 | 10.15 | 10.05 | -0.01 | -0.10% | 5.42M | ||
6.56 | 6.58 | 6.53 | -0.01 | -0.15% | 250.1K | ||
6.41 | 6.43 | 6.38 | +0.03 | +0.47% | 1.16M | ||
4.21 | 4.26 | 4.18 | -0.04 | -0.94% | 1.87M | ||
18.51 | 18.58 | 18.42 | +0.03 | +0.16% | 124.84K | ||
14.39 | 14.56 | 14.06 | -0.36 | -2.44% | 47.53M | ||
10.33 | 10.35 | 10.26 | +0.10 | +0.98% | 1.33M | ||
3.74 | 3.80 | 3.74 | -0.06 | -1.58% | 3.97M | ||
15.06 | 15.23 | 15.05 | -0.12 | -0.79% | 1.83M | ||
7.81 | 7.89 | 7.74 | +0.05 | +0.64% | 1.14M | ||
2.070 | 2.080 | 2.060 | -0.010 | -0.48% | 2.85M | ||
6.430 | 6.490 | 6.260 | +0.060 | +0.94% | 22.04M | ||
16.60 | 16.70 | 16.59 | +0.10 | +0.61% | 3.07M | ||
7.06 | 7.14 | 6.81 | +0.21 | +3.07% | 4.13M | ||
3.77 | 3.82 | 3.75 | -0.02 | -0.53% | 898.3K | ||
13.65 | 13.70 | 13.42 | +0.07 | +0.52% | 1.27M | ||
22.42 | 22.51 | 22.38 | +0.06 | +0.27% | 491.7K | ||
3.010 | 3.040 | 3.000 | 0.000 | 0.00% | 2.34M | ||
18.43 | 18.46 | 18.29 | +0.09 | +0.49% | 965.1K | ||
5.55 | 5.56 | 5.52 | +0.04 | +0.73% | 1.37M | ||
13.63 | 13.73 | 13.52 | +0.13 | +0.96% | 808.4K | ||
7.23 | 7.26 | 7.18 | 0.00 | 0.00% | 2.55M | ||
2.340 | 2.340 | 2.310 | -0.010 | -0.43% | 16.74M | ||
44.00 | 44.26 | 43.99 | 0.00 | 0.00% | 1.05M | ||
15.45 | 15.50 | 15.41 | +0.05 | +0.33% | 669.7K | ||
32.78 | 33.02 | 32.65 | +0.18 | +0.55% | 814.3K | ||
18.54 | 18.76 | 18.53 | -0.12 | -0.64% | 693.9K | ||
13.39 | 13.47 | 13.39 | +0.01 | +0.08% | 1.15M | ||
14.56 | 14.67 | 14.39 | +0.19 | +1.32% | 316.4K | ||
15.75 | 15.78 | 15.32 | +0.48 | +3.14% | 2.19M | ||
13.69 | 13.80 | 13.51 | +0.15 | +1.11% | 1.03M | ||
10.08 | 10.12 | 10.00 | +0.08 | +0.80% | 1.4M | ||
7.58 | 7.65 | 7.53 | +0.01 | +0.13% | 810.1K | ||
13.74 | 13.74 | 13.43 | +0.41 | +3.08% | 5.32M | ||
4.020 | 4.030 | 3.990 | +0.010 | +0.25% | 4.42M | ||
5.77 | 5.96 | 5.65 | +0.17 | +3.04% | 16.66M | ||
5.78 | 5.84 | 5.67 | +0.01 | +0.17% | 2.06M | ||
25.71 | 25.83 | 25.46 | +0.33 | +1.30% | 761.3K | ||
5.250 | 5.280 | 5.230 | -0.010 | -0.19% | 9.65M | ||
112.71 | 113.30 | 112.26 | -0.37 | -0.33% | 1.18M | ||
15.08 | 15.13 | 14.93 | +0.20 | +1.34% | 2.13M | ||
7.07 | 7.11 | 7.04 | +0.01 | +0.14% | 479.3K | ||
10.01 | 10.11 | 9.93 | 0.00 | 0.00% | 2.03M | ||
4.60 | 4.60 | 4.55 | +0.03 | +0.66% | 5.47M | ||
7.59 | 7.68 | 7.50 | +0.07 | +0.93% | 4.58M | ||
3.58 | 3.58 | 3.41 | +0.15 | +4.37% | 7.64M | ||
6.85 | 6.92 | 6.83 | +0.03 | +0.44% | 1.25M | ||
5.07 | 5.29 | 5.06 | -0.27 | -5.06% | 36.74M | ||
3.22 | 3.24 | 3.21 | 0.00 | 0.00% | 1.3M | ||
5.06 | 5.09 | 5.02 | +0.01 | +0.20% | 574.4K | ||
6.61 | 6.65 | 6.58 | +0.08 | +1.23% | 1.61M | ||
3.43 | 3.54 | 3.43 | -0.11 | -3.11% | 9.72M | ||
3.29 | 3.32 | 3.28 | 0.00 | 0.00% | 1.81M | ||
24.19 | 24.39 | 24.00 | -0.01 | -0.04% | 475.7K | ||
5.62 | 5.75 | 5.53 | -0.15 | -2.60% | 7.12M | ||
18.52 | 18.75 | 18.52 | -0.17 | -0.91% | 874.77K | ||
4.49 | 4.52 | 4.46 | 0.00 | 0.00% | 904.4K | ||
2.62 | 2.66 | 2.61 | 0.00 | 0.00% | 2.08M | ||
2.540 | 2.540 | 2.520 | +0.010 | +0.40% | 7.49M | ||
6.27 | 6.31 | 6.26 | +0.02 | +0.32% | 425.5K | ||
4.63 | 4.84 | 4.52 | +0.10 | +2.21% | 10.21M | ||
6.72 | 6.80 | 6.70 | -0.05 | -0.74% | 1.17M | ||
8.73 | 9.06 | 8.66 | -0.35 | -3.86% | 1.84M | ||
5.31 | 5.35 | 5.28 | +0.01 | +0.19% | 1.74M | ||
9.84 | 10.21 | 9.66 | +0.46 | +4.90% | 14.95M | ||
3.58 | 3.63 | 3.56 | 0.00 | 0.00% | 1.37M | ||
5.31 | 5.42 | 5.18 | 0.00 | 0.00% | 0 | ||
7.44 | 7.47 | 7.39 | +0.05 | +0.68% | 423.33K | ||
7.64 | 7.68 | 7.62 | 0.00 | 0.00% | 1M | ||
4.07 | 4.13 | 4.06 | -0.01 | -0.25% | 3.32M | ||
9.46 | 9.62 | 9.38 | +0.08 | +0.85% | 2.07M | ||
8.43 | 8.48 | 8.37 | +0.06 | +0.72% | 1.51M | ||
3.27 | 3.31 | 3.26 | -0.03 | -0.91% | 1.56M | ||
10.31 | 10.39 | 10.18 | +0.10 | +0.98% | 707.4K | ||
7.67 | 7.68 | 7.60 | +0.06 | +0.79% | 249.25K | ||
17.81 | 17.96 | 17.75 | +0.08 | +0.45% | 355.9K | ||
7.84 | 7.95 | 7.77 | +0.03 | +0.38% | 1.44M | ||
5.71 | 5.80 | 5.67 | -0.04 | -0.70% | 4.02M | ||
6.690 | 6.700 | 6.660 | +0.050 | +0.75% | 4.44M | ||
6.88 | 6.92 | 6.82 | +0.07 | +1.03% | 594.4K | ||
3.36 | 3.41 | 3.36 | -0.05 | -1.47% | 4.02M | ||
16.96 | 16.97 | 16.87 | +0.16 | +0.95% | 1.17M | ||
10.97 | 11.02 | 10.91 | +0.01 | +0.09% | 215.4K | ||
13.61 | 13.67 | 12.62 | +0.96 | +7.59% | 1.79M | ||
8.38 | 8.45 | 8.36 | -0.04 | -0.48% | 547.5K | ||
8.35 | 8.48 | 8.26 | +0.08 | +0.97% | 975.9K | ||
3.27 | 3.29 | 3.25 | -0.01 | -0.31% | 839.8K | ||
4.63 | 4.66 | 4.60 | +0.02 | +0.43% | 802.7K | ||
13.13 | 13.23 | 13.12 | +0.05 | +0.38% | 817K | ||
21.21 | 21.36 | 21.01 | +0.12 | +0.57% | 524K | ||
4.96 | 5.01 | 4.93 | 0.00 | 0.00% | 1.28M | ||
9.58 | 9.62 | 9.55 | +0.03 | +0.31% | 1.07M | ||
12.67 | 12.68 | 12.62 | +0.07 | +0.56% | 99.06K | ||
4.700 | 4.720 | 4.670 | +0.020 | +0.43% | 7.35M | ||
10.37 | 10.60 | 10.21 | -0.07 | -0.67% | 9.08M | ||
4.08 | 4.10 | 4.05 | +0.02 | +0.49% | 2.65M | ||
7.87 | 7.92 | 7.83 | +0.05 | +0.64% | 1.87M | ||
2.83 | 2.86 | 2.82 | 0.00 | 0.00% | 8.01M | ||
21.86 | 21.90 | 21.36 | +0.56 | +2.63% | 37.28M | ||
2.140 | 2.160 | 2.140 | -0.030 | -1.38% | 15.24M | ||
19.29 | 19.39 | 19.11 | +0.10 | +0.52% | 353.4K | ||
7.92 | 8.02 | 7.83 | 0.00 | 0.00% | 577K | ||
17.26 | 17.32 | 17.12 | +0.09 | +0.52% | 1.41M | ||
7.52 | 7.55 | 7.46 | +0.01 | +0.13% | 2.49M | ||
5.57 | 5.58 | 5.54 | +0.03 | +0.54% | 685.2K | ||
24.30 | 24.44 | 24.16 | +0.32 | +1.33% | 5.22M | ||
8.51 | 8.62 | 8.21 | +0.15 | +1.79% | 5.88M | ||
14.67 | 14.95 | 14.35 | +0.41 | +2.88% | 54.39M | ||
4.97 | 5.13 | 4.86 | +0.05 | +1.02% | 25.28M | ||
1.73 | 1.77 | 1.73 | -0.02 | -1.14% | 10.47M | ||
11.12 | 11.16 | 11.05 | +0.10 | +0.91% | 3.02M | ||
34.25 | 34.49 | 34.10 | +0.28 | +0.82% | 1.03M | ||
14.31 | 14.41 | 14.30 | -0.11 | -0.76% | 2.55M | ||
26.44 | 26.56 | 26.40 | -0.12 | -0.45% | 3.44M | ||
9.95 | 9.99 | 9.89 | +0.17 | +1.74% | 5.76M | ||
13.26 | 13.28 | 13.23 | +0.09 | +0.68% | 68.5K | ||
39.31 | 39.61 | 39.30 | -0.06 | -0.15% | 2M | ||
7.16 | 7.17 | 7.11 | +0.03 | +0.42% | 282.9K | ||
28.34 | 28.36 | 28.17 | +0.35 | +1.25% | 2.04M | ||
14.77 | 14.79 | 14.72 | +0.05 | +0.34% | 132.24K | ||
28.33 | 28.39 | 28.26 | -0.13 | -0.46% | 7.19M | ||
3.95 | 3.99 | 3.94 | -0.03 | -0.75% | 1M | ||
25.22 | 25.29 | 24.92 | +0.63 | +2.56% | 5.38M | ||
26.03 | 26.60 | 26.03 | +0.16 | +0.62% | 1.1M | ||
3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 2.55M | ||
2.74 | 2.75 | 2.70 | +0.01 | +0.37% | 780.1K | ||
4.93 | 4.98 | 4.91 | -0.03 | -0.61% | 1.29M | ||
13.10 | 13.30 | 13.09 | -0.17 | -1.28% | 11.15M | ||
9.85 | 9.94 | 9.79 | -0.04 | -0.40% | 1.11M | ||
7.69 | 7.72 | 7.66 | +0.01 | +0.13% | 1.11M | ||
8.40 | 8.51 | 8.36 | -0.04 | -0.47% | 2.09M | ||
6.07 | 6.09 | 6.01 | +0.07 | +1.17% | 2.01M | ||
5.11 | 5.18 | 5.11 | -0.09 | -1.73% | 3.07M | ||
26.43 | 26.59 | 26.23 | +0.21 | +0.80% | 104.7K | ||
22.44 | 22.57 | 22.41 | +0.01 | +0.05% | 746.4K | ||
5.03 | 5.05 | 5.01 | -0.01 | -0.20% | 3.6M | ||
4.520 | 4.550 | 4.450 | -0.030 | -0.66% | 17.41M | ||
4.02 | 4.06 | 3.98 | +0.02 | +0.50% | 4.41M | ||
18.85 | 18.90 | 18.70 | +0.29 | +1.56% | 294.2K | ||
2.40 | 2.43 | 2.39 | -0.02 | -0.83% | 3.07M | ||
5.14 | 5.15 | 5.06 | +0.04 | +0.78% | 3.62M | ||
7.40 | 7.42 | 7.34 | +0.02 | +0.27% | 291.8K | ||
3.50 | 3.53 | 3.47 | +0.02 | +0.57% | 1.78M | ||
16.51 | 16.70 | 16.45 | -0.15 | -0.90% | 2.89M | ||
7.08 | 7.12 | 7.05 | +0.03 | +0.43% | 3.06M | ||
6.38 | 6.41 | 6.36 | -0.01 | -0.16% | 179.7K | ||
42.66 | 44.37 | 42.60 | -0.78 | -1.80% | 20.59M | ||
18.11 | 18.18 | 17.99 | +0.16 | +0.89% | 190.4K | ||
9.65 | 9.71 | 9.60 | +0.06 | +0.63% | 521.4K | ||
12.26 | 12.30 | 12.16 | +0.09 | +0.74% | 1.38M | ||
5.16 | 5.21 | 5.15 | -0.05 | -0.96% | 905.9K | ||
17.37 | 17.41 | 17.31 | +0.11 | +0.64% | 3.77M | ||
16.53 | 16.83 | 16.53 | -0.35 | -2.07% | 3.81M | ||
5.26 | 5.30 | 5.22 | +0.04 | +0.77% | 1.33M | ||
3.52 | 3.55 | 3.50 | +0.01 | +0.28% | 1.49M | ||
1.210 | 1.210 | 1.190 | +0.010 | +0.83% | 20.78M | ||
4.70 | 4.71 | 4.69 | -0.01 | -0.21% | 6.02M | ||
6.82 | 6.88 | 6.73 | +0.07 | +1.04% | 3.03M | ||
4.37 | 4.45 | 4.36 | -0.06 | -1.35% | 2.59M | ||
11.75 | 11.79 | 11.68 | -0.02 | -0.17% | 8.21M | ||
1.46 | 1.47 | 1.44 | +0.02 | +1.39% | 4.17M | ||
2.87 | 2.90 | 2.87 | -0.03 | -1.03% | 5.99M | ||
11.13 | 11.18 | 11.04 | +0.14 | +1.27% | 17.89M | ||
3.47 | 3.51 | 3.47 | -0.04 | -1.14% | 4.08M | ||
14.26 | 14.45 | 14.19 | -0.01 | -0.07% | 592.65K | ||
13.75 | 13.90 | 13.75 | -0.05 | -0.36% | 2.25M | ||
9.77 | 9.86 | 9.70 | +0.04 | +0.41% | 1.8M | ||
20.30 | 20.69 | 20.05 | +0.40 | +2.01% | 6.47M | ||
4.05 | 4.05 | 4.03 | +0.01 | +0.25% | 455.2K | ||
10.29 | 10.33 | 10.24 | -0.04 | -0.39% | 866.3K | ||
3.41 | 3.43 | 3.41 | +0.01 | +0.29% | 9.32M | ||
93.27 | 95.55 | 92.81 | -0.22 | -0.24% | 1.1M | ||
12.90 | 13.04 | 12.81 | -0.03 | -0.23% | 2.96M | ||
3.000 | 3.010 | 2.980 | +0.020 | +0.67% | 5.91M | ||
5.97 | 6.03 | 5.95 | -0.03 | -0.50% | 1.11M | ||
5.82 | 5.84 | 5.78 | +0.05 | +0.87% | 9.68M | ||
7.18 | 7.20 | 7.14 | +0.02 | +0.28% | 4.66M | ||
6.04 | 6.13 | 5.97 | -0.19 | -3.05% | 32.48M | ||
40.57 | 40.59 | 39.95 | +0.87 | +2.19% | 3.17M | ||
6.38 | 6.38 | 6.33 | +0.04 | +0.63% | 2.31M | ||
13.47 | 13.69 | 13.47 | +0.02 | +0.15% | 612.9K | ||
2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 1.1M | ||
6.54 | 6.57 | 6.48 | +0.03 | +0.46% | 1.67M | ||
5.440 | 5.560 | 5.350 | -0.300 | -5.23% | 57.9M | ||
5.88 | 5.92 | 5.87 | +0.01 | +0.17% | 1.63M | ||
25.21 | 25.49 | 25.21 | -0.21 | -0.83% | 3.39M | ||
26.75 | 27.11 | 26.30 | +0.33 | +1.25% | 5.06M | ||
17.70 | 17.75 | 17.68 | -0.05 | -0.28% | 8.86M | ||
5.52 | 5.55 | 5.51 | -0.02 | -0.36% | 21.1M | ||
12.20 | 12.32 | 12.13 | +0.15 | +1.25% | 9.9M | ||
6.01 | 6.03 | 5.99 | -0.02 | -0.33% | 2.59M | ||
52.63 | 53.48 | 51.17 | +0.33 | +0.63% | 15.55M | ||
4.60 | 4.65 | 4.60 | -0.03 | -0.65% | 4.31M | ||
23.80 | 23.87 | 23.58 | +0.20 | +0.85% | 4.02M | ||
5.09 | 5.12 | 5.03 | 0.00 | 0.00% | 0 | ||
7.43 | 7.45 | 7.40 | +0.05 | +0.68% | 1.95M | ||
8.79 | 8.88 | 8.69 | +0.14 | +1.62% | 50.34M | ||
57.62 | 57.70 | 57.45 | +0.19 | +0.33% | 1.54M | ||
7.27 | 7.30 | 7.21 | +0.04 | +0.55% | 747.9K | ||
3.270 | 3.280 | 3.240 | +0.040 | +1.24% | 3.55M | ||
6.87 | 6.89 | 6.78 | -0.02 | -0.29% | 90.3M | ||
53.55 | 53.65 | 53.03 | +0.20 | +0.38% | 16.43M | ||
7.57 | 7.58 | 7.49 | -0.01 | -0.13% | 73M | ||
3.12 | 3.14 | 3.11 | -0.01 | -0.32% | 7.96M | ||
8.38 | 8.43 | 8.31 | -0.02 | -0.24% | 735.4K | ||
5.90 | 5.90 | 5.85 | +0.05 | +0.86% | 8.98M | ||
4.29 | 4.29 | 4.26 | +0.01 | +0.23% | 7.98M | ||
8.15 | 8.16 | 8.07 | +0.01 | +0.12% | 72.85M | ||
3.28 | 3.31 | 3.27 | +0.01 | +0.31% | 647.6K | ||
2.810 | 2.810 | 2.790 | +0.020 | +0.72% | 1.05M | ||
8.08 | 8.16 | 8.06 | +0.04 | +0.50% | 7.65M | ||
8.32 | 8.35 | 8.27 | +0.04 | +0.48% | 7.37M | ||
8.78 | 8.89 | 8.68 | -0.02 | -0.23% | 2.47M | ||
14.19 | 14.35 | 14.12 | -0.02 | -0.14% | 1.6M | ||
16.09 | 16.13 | 16.02 | +0.03 | +0.19% | 913.4K | ||
4.70 | 4.73 | 4.69 | +0.02 | +0.43% | 2.46M | ||
3.80 | 3.83 | 3.79 | +0.02 | +0.53% | 859.2K | ||
1.68 | 1.70 | 1.67 | -0.01 | -0.59% | 3.7M | ||
9.27 | 9.37 | 9.21 | +0.11 | +1.20% | 65.87M | ||
31.84 | 31.91 | 31.72 | -0.04 | -0.13% | 3.21M | ||
2.510 | 2.520 | 2.500 | 0.000 | 0.00% | 5.52M | ||
37.64 | 37.64 | 37.11 | +0.49 | +1.32% | 6.97M | ||
14.11 | 14.25 | 14.11 | -0.09 | -0.63% | 5.46M | ||
5.56 | 5.66 | 5.45 | +0.03 | +0.54% | 15.91M | ||
8.84 | 8.94 | 8.76 | -0.10 | -1.12% | 3.97M | ||
4.27 | 4.27 | 4.25 | 0.00 | 0.00% | 11.31M | ||
4.60 | 4.62 | 4.59 | -0.03 | -0.65% | 21M | ||
16.94 | 17.14 | 16.76 | +0.28 | +1.68% | 12.82M | ||
5.97 | 5.98 | 5.89 | +0.14 | +2.40% | 10.7M | ||
18.26 | 18.32 | 18.22 | +0.13 | +0.72% | 5.25M | ||
15.25 | 15.48 | 15.15 | -0.05 | -0.33% | 2.77M | ||
6.39 | 6.42 | 6.30 | +0.08 | +1.27% | 15.47M | ||
13.97 | 14.09 | 13.94 | -0.01 | -0.07% | 1.16M | ||
1.97 | 1.97 | 1.95 | +0.02 | +1.03% | 1.6M | ||
6.40 | 6.42 | 6.37 | +0.05 | +0.79% | 17.78M | ||
5.96 | 5.99 | 5.95 | +0.01 | +0.17% | 8.46M | ||
7.97 | 8.05 | 7.92 | +0.03 | +0.38% | 2.5M | ||
13.90 | 13.95 | 13.89 | +0.07 | +0.51% | 1.52M | ||
4.15 | 4.16 | 4.11 | +0.04 | +0.97% | 2.44M | ||
7.45 | 7.49 | 7.41 | 0.00 | 0.00% | 411.7K | ||
71.50 | 72.18 | 71.40 | +0.17 | +0.24% | 395.6K | ||
5.82 | 5.83 | 5.80 | +0.01 | +0.17% | 1.92M | ||
5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 1.02M | ||
12.12 | 12.13 | 11.99 | +0.05 | +0.41% | 2.68M | ||
3.04 | 3.05 | 3.03 | -0.01 | -0.33% | 38.05M | ||
10.62 | 10.63 | 10.44 | 0.00 | 0.00% | 34.66M | ||
2.460 | 2.480 | 2.450 | -0.010 | -0.41% | 10.26M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 9.37M | ||
13.26 | 13.52 | 13.18 | -0.17 | -1.27% | 1.31M | ||
6.81 | 6.82 | 6.77 | +0.06 | +0.89% | 9.19M | ||
21.09 | 21.65 | 21.05 | -0.76 | -3.48% | 41.46M | ||
24.95 | 25.02 | 24.80 | +0.28 | +1.14% | 1.83M | ||
51.36 | 51.64 | 51.16 | +0.21 | +0.41% | 1.99M | ||
9.52 | 9.67 | 9.51 | -0.15 | -1.55% | 7.58M | ||
13.86 | 13.99 | 13.82 | -0.15 | -1.07% | 4.3M | ||
31.17 | 31.72 | 31.16 | +0.27 | +0.87% | 75.88M | ||
2.97 | 2.98 | 2.94 | +0.03 | +1.02% | 4.54M | ||
8.26 | 8.31 | 8.24 | 0.00 | 0.00% | 882.9K | ||
2.420 | 2.470 | 2.420 | -0.030 | -1.22% | 16.35M | ||
10.84 | 10.87 | 10.77 | -0.07 | -0.64% | 25.6M | ||
20.30 | 20.39 | 20.23 | +0.27 | +1.35% | 2.94M | ||
13.18 | 13.28 | 13.17 | -0.03 | -0.23% | 247.27K | ||
1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 6.34M | ||
2.890 | 2.910 | 2.850 | +0.020 | +0.70% | 2.21M | ||
8.99 | 9.01 | 8.79 | +0.05 | +0.56% | 13.55M | ||
10.14 | 10.26 | 10.11 | -0.08 | -0.78% | 3.29M | ||
16.17 | 16.23 | 16.06 | -0.10 | -0.62% | 8.19M | ||
3.00 | 3.01 | 2.98 | +0.01 | +0.33% | 14.28M | ||
5.540 | 5.560 | 5.500 | +0.040 | +0.73% | 24.73M | ||
6.85 | 6.99 | 6.74 | -0.06 | -0.87% | 6.26M | ||
17.29 | 17.53 | 17.24 | 0.00 | 0.00% | 5.9M | ||
9.66 | 9.75 | 9.21 | +0.18 | +1.90% | 7.4M | ||
19.20 | 19.74 | 18.83 | -0.02 | -0.10% | 19.31M | ||
30.24 | 30.33 | 29.92 | +0.47 | +1.58% | 3.73M | ||
9.13 | 9.19 | 8.94 | +0.18 | +2.01% | 1.04M | ||
2.260 | 2.270 | 2.240 | +0.010 | +0.44% | 13.76M | ||
9.56 | 9.64 | 9.50 | +0.01 | +0.11% | 4.32M | ||
33.87 | 34.05 | 33.81 | -0.02 | -0.06% | 1.06M | ||
9.48 | 9.54 | 9.41 | +0.01 | +0.11% | 729.6K | ||
13.79 | 13.95 | 13.78 | -0.04 | -0.29% | 4.5M | ||
5.39 | 5.41 | 5.36 | +0.01 | +0.19% | 1.45M | ||
8.10 | 8.12 | 8.08 | -0.02 | -0.25% | 132.2K | ||
42.47 | 43.18 | 42.34 | +0.97 | +2.34% | 4.64M | ||
6.97 | 7.06 | 6.84 | +0.08 | +1.16% | 4.13M | ||
44.21 | 44.75 | 44.21 | -0.19 | -0.43% | 338.7K | ||
14.67 | 14.93 | 14.63 | -0.21 | -1.41% | 1.56M | ||
17.53 | 17.66 | 17.47 | +0.18 | +1.04% | 23.76M | ||
0.447 | 0.447 | 0.447 | +0.004 | +0.90% | 100 | ||
0.603 | 0.607 | 0.602 | 0.000 | 0.00% | 0 | ||
0.499 | 0.499 | 0.498 | +0.002 | +0.40% | 29.7K | ||
0.550 | 0.550 | 0.546 | +0.003 | +0.55% | 302.7K | ||
0.254 | 0.254 | 0.254 | +0.001 | +0.40% | 2.4K | ||
0.630 | 0.630 | 0.629 | +0.002 | +0.32% | 28.4K | ||
0.686 | 0.686 | 0.684 | 0.000 | 0.00% | 0 | ||
0.643 | 0.643 | 0.642 | +0.003 | +0.47% | 9.4K | ||
0.211 | 0.212 | 0.210 | 0.000 | 0.00% | 0 | ||
0.283 | 0.289 | 0.283 | -0.009 | -3.08% | 700 | ||
0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 13K | ||
0.195 | 0.197 | 0.195 | -0.001 | -0.51% | 16.7K | ||
0.649 | 0.649 | 0.649 | +0.016 | +2.53% | 100 | ||
0.576 | 0.576 | 0.575 | +0.001 | +0.17% | 2.1K | ||
0.288 | 0.288 | 0.288 | -0.001 | -0.35% | 6.2K | ||
0.834 | 0.838 | 0.832 | +0.003 | +0.36% | 12.8K | ||
0.334 | 0.338 | 0.334 | -0.001 | -0.30% | 69.3K | ||
0.563 | 0.563 | 0.563 | +0.007 | +1.26% | 1.5K | ||
0.902 | 0.902 | 0.894 | 0.000 | 0.00% | 0 | ||
0.376 | 0.377 | 0.376 | -0.001 | -0.27% | 1.8K | ||
1.273 | 1.273 | 1.272 | +0.006 | +0.47% | 8.2K | ||
0.200 | 0.201 | 0.199 | -0.002 | -0.99% | 8K | ||
0.226 | 0.226 | 0.226 | 0.000 | 0.00% | 1K | ||
0.420 | 0.420 | 0.420 | -0.002 | -0.47% | 100 | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 114 | ||
0.254 | 0.256 | 0.254 | -0.002 | -0.78% | 27.4K | ||
3.396 | 3.398 | 3.386 | +0.002 | +0.06% | 49.42K | ||
1.532 | 1.533 | 1.519 | 0.000 | 0.00% | 0 | ||
0.496 | 0.498 | 0.495 | +0.003 | +0.61% | 8.5K | ||
0.669 | 0.671 | 0.668 | 0.000 | 0.00% | 0 | ||
0.421 | 0.423 | 0.421 | -0.003 | -0.71% | 3.3K | ||
0.199 | 0.202 | 0.198 | 0.000 | 0.00% | 0 | ||
0.642 | 0.645 | 0.641 | +0.003 | +0.47% | 13.5K | ||
0.183 | 0.183 | 0.181 | 0.000 | 0.00% | 0 | ||
2.69 | 2.70 | 2.69 | 0.00 | 0.00% | 0 | ||
0.421 | 0.422 | 0.417 | 0.000 | 0.00% | 0 | ||
1.342 | 1.350 | 1.336 | 0.000 | 0.00% | 0 | ||
15.84 | 15.90 | 15.80 | +0.04 | +0.25% | 434.21K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.41M | ||
8.22 | 8.25 | 8.20 | -0.01 | -0.12% | 790K | ||
3.24 | 3.28 | 3.24 | 0.00 | 0.00% | 1.18M | ||
10.14 | 10.28 | 9.99 | -0.04 | -0.39% | 2.63M | ||
6.71 | 6.79 | 6.69 | -0.14 | -2.04% | 27.16M | ||
7.10 | 7.13 | 7.03 | +0.02 | +0.28% | 930.2K | ||
14.76 | 14.94 | 14.66 | +0.10 | +0.68% | 1.12M | ||
9.11 | 9.29 | 9.05 | -0.05 | -0.55% | 8.28M | ||
25.62 | 26.31 | 25.55 | -0.71 | -2.70% | 5.82M | ||
16.47 | 16.55 | 16.38 | +0.16 | +0.98% | 305.8K | ||
1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 158.4K | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 39.56M | ||
7.37 | 7.43 | 7.34 | -0.03 | -0.41% | 1.42M | ||
26.06 | 26.06 | 24.90 | +1.34 | +5.42% | 2M | ||
3.46 | 3.48 | 3.44 | +0.01 | +0.29% | 2.27M | ||
2.97 | 3.00 | 2.97 | -0.01 | -0.34% | 1.25M | ||
6.18 | 6.20 | 6.13 | +0.03 | +0.49% | 1.88M | ||
2.68 | 2.70 | 2.67 | 0.00 | 0.00% | 4.56M | ||
16.63 | 16.97 | 16.30 | +0.19 | +1.16% | 2.22M | ||
3.24 | 3.28 | 3.23 | 0.00 | 0.00% | 2.96M | ||
10.63 | 10.67 | 10.57 | 0.00 | 0.00% | 293.9K | ||
5.69 | 5.77 | 5.63 | +0.02 | +0.35% | 1.11M | ||
13.34 | 13.56 | 13.10 | -0.16 | -1.19% | 11.84M | ||
15.63 | 16.02 | 15.38 | +0.15 | +0.97% | 6.67M | ||
35.68 | 35.86 | 35.31 | +0.16 | +0.45% | 2.07M | ||
6.16 | 6.19 | 6.14 | +0.03 | +0.49% | 1.71M | ||
12.31 | 12.38 | 12.14 | +0.21 | +1.74% | 1.48M | ||
5.17 | 5.20 | 5.15 | +0.02 | +0.39% | 739.84K | ||
49.07 | 49.29 | 48.30 | +0.72 | +1.49% | 2.28M | ||
18.34 | 18.54 | 18.32 | +0.05 | +0.27% | 441.1K | ||
83.49 | 83.79 | 83.42 | +0.81 | +0.98% | 3.32M | ||
10.32 | 10.40 | 10.26 | +0.07 | +0.68% | 697.8K | ||
7.21 | 7.26 | 7.20 | +0.10 | +1.41% | 4.11M | ||
10.16 | 10.23 | 10.03 | +0.16 | +1.60% | 1.06M | ||
10.06 | 10.13 | 10.03 | +0.08 | +0.80% | 2.1M | ||
16.27 | 16.46 | 16.24 | -0.11 | -0.67% | 2.65M | ||
3.80 | 3.83 | 3.79 | +0.01 | +0.26% | 179.5K | ||
18.99 | 19.48 | 18.96 | -0.39 | -2.01% | 33.31M | ||
4.70 | 4.75 | 4.69 | 0.00 | 0.00% | 3.96M | ||
5.42 | 5.43 | 5.36 | +0.01 | +0.19% | 907.4K | ||
4.50 | 4.54 | 4.49 | -0.01 | -0.22% | 1.62M | ||
16.29 | 16.42 | 16.20 | +0.14 | +0.87% | 2.18M | ||
5.62 | 5.71 | 5.53 | +0.06 | +1.08% | 4.53M | ||
28.15 | 28.53 | 28.13 | -0.35 | -1.23% | 1.83M | ||
8.31 | 8.47 | 8.22 | +0.02 | +0.24% | 1.24M | ||
11.84 | 12.10 | 11.81 | -0.15 | -1.25% | 239K | ||
3.60 | 3.65 | 3.57 | -0.07 | -1.91% | 9.83M | ||
9.71 | 9.73 | 9.55 | +0.21 | +2.21% | 1.94M | ||
5.67 | 5.74 | 5.63 | +0.02 | +0.35% | 1.26M | ||
14.02 | 14.07 | 13.92 | +0.19 | +1.37% | 1.06M | ||
17.89 | 18.02 | 17.89 | +0.01 | +0.06% | 965.8K | ||
5.81 | 5.87 | 5.81 | -0.01 | -0.17% | 7.3M | ||
4.89 | 4.92 | 4.87 | -0.03 | -0.61% | 635.5K | ||
3.54 | 3.60 | 3.53 | -0.15 | -4.07% | 16.29M | ||
3.400 | 3.410 | 3.350 | -0.010 | -0.29% | 19.58M | ||
31.95 | 32.29 | 30.23 | +2.10 | +7.04% | 13.69M | ||
48.03 | 49.95 | 47.60 | +0.66 | +1.39% | 4.29M | ||
27.93 | 28.15 | 27.51 | +0.40 | +1.45% | 5.17M | ||
39.00 | 39.50 | 38.27 | -0.19 | -0.49% | 2.61M | ||
18.10 | 18.15 | 18.01 | +0.13 | +0.72% | 232.9K | ||
5.98 | 6.02 | 5.93 | +0.09 | +1.53% | 1.08M | ||
6.27 | 6.30 | 6.25 | +0.05 | +0.80% | 1M | ||
11.03 | 11.44 | 10.93 | +0.25 | +2.32% | 3.53M | ||
81.51 | 82.50 | 80.51 | +1.10 | +1.37% | 1.43M | ||
15.39 | 15.45 | 15.26 | +0.11 | +0.72% | 930.4K | ||
27.23 | 27.42 | 27.15 | -0.08 | -0.29% | 1.44M | ||
7.65 | 7.67 | 7.58 | +0.06 | +0.79% | 923.1K | ||
6.34 | 6.41 | 6.32 | -0.06 | -0.94% | 571.64K | ||
14.23 | 14.33 | 14.08 | +0.21 | +1.50% | 2.59M | ||
10.32 | 10.43 | 10.25 | +0.09 | +0.88% | 1.27M | ||
0.162 | 0.162 | 0.160 | 0.000 | 0.00% | 0 | ||
0.317 | 0.318 | 0.315 | 0.000 | 0.00% | 0 | ||
9.26 | 9.31 | 9.19 | +0.08 | +0.87% | 1.89M | ||
42.03 | 42.15 | 41.80 | +0.22 | +0.53% | 577.9K | ||
27.18 | 28.47 | 27.16 | -0.71 | -2.55% | 8.52M | ||
9.98 | 10.18 | 9.91 | -0.04 | -0.40% | 22.69M | ||
15.47 | 15.47 | 15.13 | +1.41 | +10.03% | 19.18M | ||
50.84 | 51.00 | 50.06 | +0.84 | +1.68% | 2.85M | ||
13.41 | 13.50 | 13.21 | +0.04 | +0.30% | 1.3M | ||
22.02 | 22.08 | 21.95 | +0.10 | +0.46% | 143.8K | ||
15.85 | 15.88 | 15.77 | +0.10 | +0.64% | 107.4K | ||
21.53 | 21.60 | 21.28 | +0.33 | +1.56% | 1.34M | ||
35.54 | 35.73 | 35.48 | +0.36 | +1.02% | 4.53M | ||
22.85 | 22.95 | 22.66 | +0.10 | +0.44% | 772.5K | ||
10.94 | 10.95 | 10.87 | +0.09 | +0.83% | 111K | ||
39.28 | 39.50 | 38.21 | +0.65 | +1.68% | 13.11M | ||
7.83 | 7.96 | 7.78 | +0.03 | +0.39% | 2.18M | ||
17.13 | 17.17 | 16.78 | +0.38 | +2.27% | 11.09M | ||
7.53 | 7.57 | 7.50 | +0.04 | +0.53% | 900.8K | ||
10.83 | 10.91 | 10.74 | +0.07 | +0.65% | 461.1K | ||
12.26 | 12.47 | 12.22 | -0.09 | -0.73% | 2.69M | ||
8.77 | 8.80 | 8.76 | +0.03 | +0.34% | 3.19M | ||
10.55 | 10.78 | 10.49 | +0.17 | +1.64% | 2.42M | ||
12.50 | 12.53 | 12.40 | +0.10 | +0.81% | 83.5K | ||
11.06 | 11.17 | 10.88 | -0.27 | -2.38% | 3.64M | ||
32.76 | 32.78 | 32.30 | +0.21 | +0.65% | 204.2K | ||
53.98 | 54.50 | 53.68 | +0.11 | +0.20% | 169.3K | ||
8.39 | 8.41 | 8.33 | +0.03 | +0.36% | 44.4K | ||
5.48 | 5.48 | 5.31 | +0.17 | +3.20% | 782.3K | ||
13.45 | 13.55 | 13.40 | +0.09 | +0.67% | 888.12K | ||
10.84 | 10.88 | 10.75 | +0.15 | +1.40% | 631.2K | ||
8.92 | 8.97 | 8.74 | -0.05 | -0.56% | 7.7M | ||
5.34 | 5.45 | 5.30 | +0.03 | +0.56% | 3.22M | ||
10.37 | 10.49 | 10.18 | +0.26 | +2.57% | 2.46M | ||
5.95 | 5.97 | 5.91 | +0.03 | +0.51% | 162.4K | ||
8.47 | 8.54 | 8.41 | +0.08 | +0.95% | 256.4K | ||
3.96 | 3.98 | 3.85 | +0.13 | +3.39% | 5.1M | ||
12.72 | 12.79 | 12.60 | +0.11 | +0.87% | 737K | ||
29.74 | 30.18 | 29.69 | -0.26 | -0.87% | 420.9K | ||
10.45 | 10.56 | 10.43 | -0.06 | -0.57% | 953.7K | ||
8.73 | 8.81 | 8.66 | +0.08 | +0.93% | 424.4K | ||
4.14 | 4.20 | 4.09 | +0.05 | +1.22% | 5.07M | ||
61.50 | 62.00 | 61.33 | +0.45 | +0.74% | 431.2K | ||
9.46 | 9.57 | 9.31 | +0.19 | +2.05% | 2.95M | ||
37.86 | 38.12 | 37.77 | -0.18 | -0.47% | 242K | ||
7.46 | 7.48 | 7.37 | +0.01 | +0.13% | 885.1K | ||
4.61 | 4.64 | 4.60 | +0.02 | +0.44% | 2.69M | ||
25.38 | 25.50 | 25.00 | +0.38 | +1.52% | 477.1K | ||
10.14 | 10.19 | 10.09 | +0.03 | +0.30% | 360.2K | ||
13.43 | 13.46 | 13.38 | +0.05 | +0.37% | 339.42K | ||
17.22 | 17.40 | 17.10 | +0.03 | +0.18% | 1.86M | ||
5.73 | 5.98 | 5.67 | -0.04 | -0.69% | 12.81M | ||
3.06 | 3.07 | 3.03 | +0.02 | +0.66% | 475.8K | ||
10.03 | 10.12 | 9.99 | +0.05 | +0.50% | 5.33M | ||
9.28 | 9.33 | 9.20 | +0.13 | +1.42% | 912.9K | ||
11.31 | 11.39 | 10.44 | +0.88 | +8.44% | 5.55M | ||
10.42 | 10.49 | 10.32 | +0.03 | +0.29% | 269.7K | ||
35.34 | 36.01 | 34.41 | -0.12 | -0.34% | 5.48M | ||
4.48 | 4.48 | 4.46 | +0.01 | +0.22% | 355.5K | ||
4.49 | 4.53 | 4.47 | 0.00 | 0.00% | 1.04M | ||
8.98 | 9.02 | 8.97 | -0.03 | -0.33% | 8.76M | ||
9.11 | 9.15 | 9.04 | +0.08 | +0.89% | 564.6K | ||
5.56 | 5.62 | 5.54 | -0.02 | -0.36% | 726.3K | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
17.35 | 17.50 | 17.31 | +0.03 | +0.17% | 5.36M | ||
9.94 | 9.99 | 9.93 | +0.03 | +0.30% | 508.5K | ||
6.30 | 6.31 | 6.17 | +0.11 | +1.78% | 647.5K | ||
3.97 | 4.01 | 3.96 | -0.03 | -0.75% | 886.5K | ||
9.90 | 9.95 | 9.79 | +0.13 | +1.33% | 1.12M | ||
17.40 | 17.45 | 17.33 | +0.05 | +0.29% | 494.4K | ||
13.50 | 13.81 | 13.42 | -0.03 | -0.22% | 1.28M | ||
73.50 | 74.73 | 73.45 | +0.30 | +0.41% | 631.5K | ||
5.80 | 5.83 | 5.78 | -0.04 | -0.69% | 1.57M | ||
7.84 | 7.85 | 7.77 | +0.11 | +1.42% | 12.42M | ||
12.06 | 12.08 | 11.98 | +0.02 | +0.17% | 12.98M | ||
17.05 | 17.14 | 17.03 | -0.08 | -0.47% | 3.96M | ||
4.49 | 4.55 | 4.43 | +0.05 | +1.13% | 7.67M | ||
3.13 | 3.14 | 3.11 | 0.00 | 0.00% | 3.21M | ||
12.76 | 12.79 | 12.64 | 0.00 | 0.00% | 2.77M | ||
7.04 | 7.12 | 7.00 | +0.04 | +0.57% | 2.79M | ||
21.55 | 21.76 | 21.53 | +0.22 | +1.03% | 2.42M | ||
46.21 | 47.13 | 46.20 | -0.91 | -1.93% | 5.7M | ||
6.28 | 6.31 | 6.27 | -0.04 | -0.63% | 6.56M | ||
11.12 | 11.20 | 11.09 | -0.02 | -0.18% | 1.61M | ||
12.43 | 12.48 | 12.40 | +0.01 | +0.08% | 170.8K | ||
6.51 | 6.54 | 6.49 | +0.03 | +0.46% | 763.8K | ||
9.57 | 9.62 | 9.56 | -0.02 | -0.21% | 4.68M | ||
3.92 | 3.95 | 3.91 | 0.00 | 0.00% | 1.38M | ||
23.86 | 24.21 | 22.88 | +0.63 | +2.71% | 5.46M | ||
10.37 | 10.44 | 10.34 | +0.08 | +0.78% | 2.86M | ||
45.01 | 46.80 | 44.70 | +1.25 | +2.86% | 11.22M | ||
13.26 | 13.66 | 12.37 | +0.62 | +4.91% | 8.14M | ||
22.01 | 22.29 | 21.96 | +0.08 | +0.37% | 695.5K | ||
12.21 | 12.30 | 12.15 | -0.06 | -0.49% | 1.23M | ||
10.40 | 10.42 | 10.38 | +0.01 | +0.10% | 885.5K | ||
5.58 | 5.60 | 5.57 | -0.01 | -0.18% | 6.67M | ||
4.68 | 4.72 | 4.67 | +0.04 | +0.86% | 1.95M | ||
9.11 | 9.18 | 9.07 | +0.08 | +0.89% | 1.44M | ||
10.90 | 10.97 | 10.75 | +0.17 | +1.58% | 1.19M | ||
28.17 | 28.26 | 27.90 | +0.46 | +1.66% | 368.8K | ||
9.81 | 9.87 | 9.75 | +0.06 | +0.62% | 477K | ||
7.30 | 7.33 | 7.27 | +0.03 | +0.41% | 799.6K | ||
6.83 | 6.89 | 6.79 | +0.06 | +0.89% | 433.6K | ||
16.52 | 16.58 | 16.15 | +0.23 | +1.41% | 504.4K | ||
2.08 | 2.11 | 2.07 | -0.01 | -0.48% | 5.05M | ||
42.81 | 43.10 | 42.30 | +0.67 | +1.59% | 818.8K | ||
7.23 | 7.50 | 7.21 | -0.05 | -0.69% | 3.23M | ||
12.97 | 13.05 | 12.85 | +0.07 | +0.54% | 481.2K | ||
8.90 | 8.92 | 8.76 | +0.20 | +2.30% | 1.03M | ||
5.39 | 5.40 | 5.37 | +0.04 | +0.75% | 412.22K | ||
35.59 | 35.93 | 35.36 | +0.28 | +0.79% | 2.54M | ||
13.90 | 14.41 | 13.35 | +0.57 | +4.28% | 3.47M | ||
39.30 | 39.57 | 38.81 | +0.41 | +1.05% | 911.8K | ||
10.64 | 10.73 | 10.50 | +0.07 | +0.66% | 586.8K | ||
7.36 | 7.44 | 7.33 | +0.01 | +0.14% | 574.5K | ||
13.76 | 13.82 | 13.57 | +0.27 | +2.00% | 1.18M | ||
22.62 | 23.10 | 22.29 | -0.33 | -1.44% | 2.94M | ||
53.19 | 53.58 | 53.00 | +0.46 | +0.87% | 485.5K | ||
9.45 | 9.51 | 9.36 | +0.10 | +1.07% | 205.2K | ||
45.44 | 45.89 | 44.62 | +0.51 | +1.14% | 1.02M | ||
9.32 | 9.34 | 9.22 | +0.03 | +0.32% | 1.46M | ||
13.22 | 13.35 | 13.09 | +0.12 | +0.92% | 545.4K | ||
193.53 | 194.99 | 191.01 | +0.03 | +0.02% | 506.7K | ||
23.54 | 23.80 | 23.52 | +0.02 | +0.09% | 301.4K | ||
8.67 | 8.68 | 8.64 | +0.02 | +0.23% | 171.91K | ||
6.77 | 6.82 | 6.69 | +0.02 | +0.30% | 3.45M | ||
28.63 | 29.58 | 28.47 | +0.22 | +0.77% | 1.73M | ||
32.79 | 32.88 | 32.07 | +0.89 | +2.79% | 1.21M | ||
4.42 | 4.45 | 4.41 | -0.04 | -0.90% | 4.24M | ||
10.04 | 10.20 | 9.79 | +0.04 | +0.40% | 5.51M | ||
12.90 | 13.01 | 12.70 | +0.15 | +1.18% | 2.04M | ||
3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 727.6K | ||
24.92 | 24.94 | 24.50 | +0.04 | +0.16% | 1.23M | ||
9.39 | 9.48 | 9.20 | +0.29 | +3.19% | 2.39M | ||
47.03 | 47.38 | 46.75 | +0.30 | +0.64% | 191.8K | ||
7.15 | 7.32 | 6.93 | +0.14 | +2.00% | 12.17M | ||
21.03 | 21.07 | 20.96 | +0.15 | +0.72% | 213.3K | ||
14.66 | 14.70 | 14.62 | +0.06 | +0.41% | 60.6K | ||
15.65 | 15.73 | 15.40 | +0.21 | +1.36% | 1.57M | ||
8.45 | 8.51 | 8.36 | +0.07 | +0.84% | 819K | ||
6.50 | 6.58 | 6.48 | +0.02 | +0.31% | 3.08M | ||
23.07 | 23.15 | 22.95 | +0.13 | +0.57% | 343.6K | ||
9.11 | 9.19 | 9.06 | +0.03 | +0.33% | 1.57M | ||
5.79 | 5.83 | 5.74 | +0.04 | +0.70% | 473.9K | ||
9.47 | 9.52 | 9.34 | +0.10 | +1.07% | 487.5K | ||
10.54 | 10.60 | 10.41 | +0.08 | +0.77% | 383.06K | ||
16.22 | 16.23 | 15.88 | +0.58 | +3.71% | 7.84M | ||
10.24 | 10.32 | 10.12 | +0.11 | +1.09% | 1.48M | ||
21.17 | 21.68 | 21.15 | -0.04 | -0.19% | 3.37M | ||
6.56 | 6.61 | 6.50 | +0.06 | +0.92% | 1.47M | ||
6.67 | 6.72 | 6.64 | +0.05 | +0.76% | 864.5K | ||
32.31 | 32.46 | 32.10 | +0.15 | +0.47% | 238.1K | ||
9.56 | 9.90 | 9.35 | +0.28 | +3.02% | 7.03M | ||
44.40 | 44.56 | 43.64 | +0.78 | +1.79% | 2.25M | ||
50.86 | 52.48 | 50.82 | +0.35 | +0.69% | 3.78M | ||
13.71 | 13.85 | 13.63 | -0.01 | -0.07% | 1.71M | ||
19.74 | 20.10 | 19.74 | -0.01 | -0.05% | 669.26K | ||
8.84 | 8.90 | 8.77 | +0.07 | +0.80% | 448.19K | ||
16.25 | 16.55 | 16.03 | +0.26 | +1.63% | 2.89M | ||
24.29 | 24.34 | 24.10 | +0.45 | +1.89% | 309.3K | ||
17.09 | 17.25 | 16.93 | +0.07 | +0.41% | 233.4K | ||
20.08 | 20.21 | 20.05 | -0.03 | -0.15% | 571K | ||
38.08 | 38.50 | 37.41 | +1.45 | +3.96% | 7.39M | ||
13.10 | 13.27 | 13.08 | +0.03 | +0.23% | 578.1K | ||
9.17 | 9.59 | 8.92 | +0.29 | +3.27% | 17.11M | ||
13.50 | 13.53 | 13.41 | +0.07 | +0.52% | 87.4K | ||
12.98 | 13.11 | 12.60 | +0.33 | +2.61% | 525.2K | ||
59.07 | 59.41 | 58.39 | +1.22 | +2.11% | 622.9K | ||
22.60 | 22.82 | 22.38 | +0.30 | +1.35% | 585.65K | ||
15.81 | 15.98 | 15.73 | +0.11 | +0.70% | 542.4K | ||
65.90 | 66.16 | 65.21 | -0.05 | -0.08% | 67.6K | ||
55.69 | 57.48 | 54.80 | -1.91 | -3.32% | 4.62M | ||
5.64 | 5.69 | 5.55 | +0.04 | +0.71% | 260.1K | ||
6.85 | 6.90 | 6.80 | +0.08 | +1.18% | 1.47M | ||
14.72 | 14.75 | 14.62 | +0.10 | +0.68% | 466K | ||
38.64 | 38.87 | 38.26 | +0.68 | +1.79% | 806.4K | ||
11.25 | 11.37 | 11.10 | +0.15 | +1.35% | 1.17M | ||
4.20 | 4.23 | 4.18 | +0.02 | +0.48% | 1.33M | ||
32.65 | 32.88 | 32.19 | +0.11 | +0.34% | 305.4K | ||
4.92 | 4.96 | 4.87 | +0.05 | +1.03% | 1.01M | ||
12.07 | 12.19 | 11.98 | -0.05 | -0.41% | 655.8K | ||
8.93 | 8.98 | 8.87 | +0.06 | +0.68% | 1.66M | ||
18.31 | 18.47 | 17.98 | +0.21 | +1.16% | 6.12M | ||
6.13 | 6.14 | 6.03 | +0.10 | +1.66% | 2.98M | ||
6.80 | 7.04 | 6.80 | +0.11 | +1.64% | 8.13M | ||
9.64 | 9.79 | 9.59 | -0.05 | -0.52% | 380.2K | ||
16.25 | 16.32 | 16.16 | +0.10 | +0.62% | 270.7K | ||
12.25 | 12.36 | 12.14 | +0.02 | +0.16% | 2.02M | ||
21.75 | 22.08 | 21.40 | +0.29 | +1.35% | 9.2M | ||
16.52 | 16.68 | 16.35 | +0.02 | +0.12% | 799.68K | ||
4.54 | 4.57 | 4.51 | +0.01 | +0.22% | 250.1K | ||
11.29 | 11.30 | 11.22 | +0.10 | +0.89% | 368.9K | ||
7.41 | 7.46 | 7.34 | +0.07 | +0.95% | 564K | ||
19.97 | 20.20 | 19.70 | +0.45 | +2.31% | 2.18M | ||
6.50 | 6.59 | 6.37 | -0.04 | -0.61% | 3.51M | ||
3.96 | 3.98 | 3.95 | +0.01 | +0.25% | 2.22M | ||
20.38 | 20.45 | 20.10 | +0.34 | +1.70% | 1M | ||
12.00 | 12.02 | 11.96 | +0.05 | +0.42% | 1.48M | ||
18.86 | 18.99 | 18.77 | +0.19 | +1.02% | 683.1K | ||
10.10 | 10.16 | 10.06 | 0.00 | 0.00% | 317.5K | ||
9.92 | 10.05 | 9.87 | -0.02 | -0.20% | 520.8K | ||
17.13 | 17.38 | 16.95 | +0.18 | +1.06% | 992.37K | ||
35.79 | 36.13 | 35.55 | +0.34 | +0.96% | 1.05M | ||
9.45 | 9.55 | 9.36 | +0.02 | +0.21% | 510.2K | ||
13.42 | 13.47 | 13.30 | +0.06 | +0.45% | 417.2K | ||
10.74 | 10.77 | 10.54 | +0.23 | +2.19% | 634.4K | ||
234.37 | 242.80 | 231.21 | +4.37 | +1.90% | 6.44M | ||
106.54 | 108.55 | 105.31 | +2.28 | +2.19% | 5.22M | ||
13.73 | 13.88 | 13.69 | +0.02 | +0.15% | 603K | ||
17.14 | 17.55 | 16.98 | -0.74 | -4.14% | 4M | ||
36.44 | 36.50 | 36.20 | +0.34 | +0.94% | 157.9K | ||
43.89 | 45.09 | 43.70 | -0.30 | -0.68% | 3.2M | ||
12.46 | 12.66 | 12.41 | +0.13 | +1.05% | 1.18M | ||
8.64 | 8.76 | 8.63 | -0.04 | -0.46% | 168.6K | ||
352.50 | 358.05 | 352.00 | +0.44 | +0.13% | 125.9K | ||
17.26 | 17.38 | 17.16 | +0.16 | +0.94% | 345.9K | ||
10.25 | 10.31 | 10.18 | +0.08 | +0.79% | 565.3K | ||
14.96 | 15.30 | 14.86 | +0.09 | +0.61% | 3.51M | ||
18.15 | 18.33 | 18.00 | +0.25 | +1.40% | 1.36M | ||
10.33 | 10.38 | 10.30 | +0.01 | +0.10% | 124.7K | ||
12.66 | 12.86 | 12.61 | -0.09 | -0.71% | 1.57M | ||
14.12 | 14.23 | 13.95 | +0.17 | +1.22% | 514.3K | ||
7.69 | 7.70 | 7.64 | 0.00 | 0.00% | 1.15M | ||
24.16 | 24.44 | 23.85 | +0.20 | +0.84% | 3M | ||
11.84 | 11.89 | 11.79 | +0.07 | +0.60% | 138.4K | ||
23.94 | 24.05 | 23.88 | +0.14 | +0.59% | 2.09M | ||
160.30 | 163.26 | 159.11 | +1.71 | +1.08% | 490.1K | ||
7.37 | 7.42 | 7.33 | +0.07 | +0.96% | 565.69K | ||
6.07 | 6.40 | 6.06 | +0.01 | +0.17% | 127.81M | ||
47.80 | 48.58 | 47.71 | +0.05 | +0.11% | 164.44K | ||
10.83 | 10.93 | 10.74 | +0.11 | +1.03% | 181.93K | ||
9.49 | 9.52 | 9.37 | +0.23 | +2.48% | 6.96M | ||
19.16 | 19.38 | 18.58 | +0.48 | +2.57% | 1.32M | ||
23.42 | 23.42 | 22.12 | +2.13 | +10.01% | 32.04M | ||
6.66 | 6.72 | 6.64 | +0.04 | +0.60% | 608.9K | ||
2.63 | 2.66 | 2.62 | +0.01 | +0.38% | 2.16M | ||
12.10 | 12.20 | 11.70 | +0.28 | +2.37% | 1.44M | ||
79.33 | 80.50 | 76.39 | +4.90 | +6.58% | 5.93M | ||
5.70 | 5.73 | 5.66 | +0.03 | +0.53% | 1.37M | ||
14.87 | 15.30 | 14.38 | +0.72 | +5.09% | 8.57M | ||
14.18 | 14.29 | 13.96 | +0.13 | +0.93% | 686.4K | ||
18.70 | 18.85 | 18.47 | +0.13 | +0.70% | 266.4K | ||
179.66 | 183.67 | 178.33 | +0.64 | +0.36% | 389.3K | ||
13.42 | 13.58 | 13.27 | +0.09 | +0.68% | 613.12K | ||
21.65 | 21.79 | 21.60 | +0.02 | +0.09% | 227.3K | ||
6.82 | 6.88 | 6.76 | +0.05 | +0.74% | 536.58K | ||
14.15 | 14.50 | 14.13 | +0.09 | +0.64% | 902.7K | ||
22.85 | 23.00 | 22.60 | 0.00 | 0.00% | 388.5K | ||
16.82 | 16.99 | 16.66 | -0.18 | -1.06% | 3.9M | ||
384.00 | 384.00 | 379.80 | +14.12 | +3.82% | 7.58M | ||
39.49 | 41.08 | 39.46 | +0.07 | +0.18% | 4.62M | ||
11.61 | 11.70 | 11.54 | +0.05 | +0.43% | 588.9K | ||
17.57 | 17.59 | 17.42 | +0.13 | +0.75% | 191.57K | ||
15.65 | 15.79 | 15.62 | +0.03 | +0.19% | 1.04M | ||
5.83 | 5.92 | 5.81 | -0.04 | -0.68% | 1.27M | ||
28.45 | 28.65 | 28.27 | +0.10 | +0.35% | 405.4K | ||
6.87 | 6.88 | 6.85 | +0.01 | +0.15% | 404.6K | ||
5.48 | 5.51 | 5.44 | -0.01 | -0.18% | 498.9K | ||
3.60 | 3.64 | 3.58 | 0.00 | 0.00% | 1.24M | ||
18.23 | 18.29 | 18.09 | +0.16 | +0.89% | 360.9K | ||
32.88 | 33.17 | 32.43 | +0.47 | +1.45% | 3.01M | ||
26.17 | 26.83 | 25.81 | +0.22 | +0.85% | 7.6M | ||
4.61 | 4.66 | 4.60 | -0.02 | -0.43% | 843K | ||
16.45 | 16.55 | 16.32 | +0.20 | +1.23% | 1.16M | ||
18.32 | 18.43 | 18.23 | +0.13 | +0.72% | 867.8K | ||
9.43 | 9.46 | 9.38 | +0.01 | +0.11% | 275.4K | ||
16.75 | 16.82 | 16.60 | +0.15 | +0.90% | 1.56M | ||
11.81 | 11.92 | 11.53 | +0.31 | +2.70% | 3.03M | ||
36.05 | 36.49 | 36.05 | +0.60 | +1.69% | 6.78M | ||
15.43 | 15.62 | 15.16 | +0.11 | +0.72% | 310.7K | ||
44.07 | 44.58 | 43.31 | +0.60 | +1.38% | 6.61M | ||
18.35 | 18.45 | 17.88 | +0.55 | +3.09% | 472.8K | ||
79.90 | 79.92 | 79.18 | +1.28 | +1.63% | 1.75M | ||
15.28 | 15.36 | 15.06 | +0.27 | +1.80% | 1.86M | ||
7.67 | 7.77 | 7.60 | +0.07 | +0.92% | 827.93K | ||
48.68 | 49.66 | 48.39 | +0.50 | +1.04% | 1.25M | ||
14.12 | 14.25 | 14.06 | +0.12 | +0.86% | 220.1K | ||
17.07 | 17.24 | 17.00 | -0.01 | -0.06% | 741.3K | ||
9.14 | 9.23 | 9.00 | -0.16 | -1.72% | 9.19M | ||
25.64 | 25.83 | 25.29 | -0.09 | -0.35% | 4M | ||
8.00 | 8.10 | 7.93 | +0.10 | +1.27% | 555K | ||
10.66 | 10.91 | 10.63 | -0.16 | -1.48% | 1.83M | ||
29.06 | 29.43 | 29.06 | -0.04 | -0.14% | 409.4K | ||
26.91 | 27.00 | 26.70 | +0.27 | +1.01% | 187.81K | ||
19.52 | 19.63 | 19.23 | +0.29 | +1.51% | 320.6K | ||
5.03 | 5.05 | 4.98 | +0.06 | +1.21% | 912.8K | ||
17.87 | 17.91 | 17.25 | +0.18 | +1.02% | 11.18M | ||
19.32 | 19.34 | 19.20 | +0.22 | +1.15% | 352.3K | ||
22.94 | 23.00 | 22.80 | +0.19 | +0.84% | 663.8K | ||
9.67 | 9.80 | 9.60 | +0.02 | +0.21% | 1.07M | ||
12.64 | 12.77 | 12.61 | +0.11 | +0.88% | 558.9K | ||
10.95 | 11.24 | 10.90 | +0.19 | +1.77% | 5.4M | ||
65.85 | 67.06 | 65.14 | -0.41 | -0.62% | 1.36M | ||
33.15 | 33.58 | 33.10 | +0.06 | +0.18% | 254.7K | ||
13.44 | 13.69 | 13.44 | +0.03 | +0.22% | 843.3K | ||
6.79 | 6.83 | 6.74 | +0.05 | +0.74% | 699.2K | ||
39.83 | 40.31 | 39.82 | -0.07 | -0.18% | 1.73M | ||
37.68 | 38.27 | 37.50 | -0.08 | -0.21% | 482.7K | ||
8.44 | 8.47 | 8.22 | +0.20 | +2.43% | 6.7M | ||
7.32 | 7.37 | 7.20 | +0.01 | +0.14% | 386.8K | ||
16.56 | 16.58 | 15.34 | +1.39 | +9.16% | 11.35M | ||
6.21 | 6.33 | 6.16 | -0.02 | -0.32% | 2.44M | ||
24.05 | 24.11 | 23.50 | +0.45 | +1.91% | 983.8K | ||
35.28 | 35.35 | 34.11 | +1.32 | +3.89% | 801K | ||
9.04 | 9.05 | 9.01 | +0.06 | +0.67% | 1.62M | ||
43.60 | 45.10 | 43.60 | +0.05 | +0.12% | 838.3K | ||
13.15 | 13.17 | 13.02 | +0.07 | +0.54% | 218.8K | ||
50.45 | 51.33 | 49.52 | +0.09 | +0.18% | 4.96M | ||
5.84 | 5.88 | 5.82 | +0.01 | +0.17% | 764.4K | ||
4.16 | 4.20 | 4.14 | 0.00 | 0.00% | 4.34M | ||
30.50 | 30.68 | 30.20 | +0.34 | +1.13% | 1.66M | ||
18.58 | 18.65 | 18.16 | +0.27 | +1.48% | 1.25M | ||
5.88 | 5.90 | 5.84 | +0.04 | +0.69% | 390.22K | ||
9.37 | 9.52 | 9.30 | +0.04 | +0.43% | 2.51M | ||
16.62 | 16.67 | 16.51 | +0.22 | +1.34% | 1.22M | ||
8.82 | 8.91 | 8.74 | +0.07 | +0.80% | 237.4K | ||
7.53 | 7.58 | 7.46 | +0.06 | +0.80% | 915.7K | ||
9.68 | 10.07 | 9.66 | -0.07 | -0.72% | 2.31M | ||
7.72 | 7.76 | 7.62 | +0.02 | +0.26% | 282.5K | ||
25.42 | 25.58 | 25.12 | +0.29 | +1.15% | 228.5K | ||
9.26 | 9.80 | 9.19 | -0.45 | -4.63% | 2.53M | ||
22.04 | 22.30 | 21.82 | +0.01 | +0.05% | 2.18M | ||
4.93 | 4.98 | 4.89 | -0.01 | -0.20% | 2.05M | ||
3.08 | 3.10 | 3.07 | -0.02 | -0.65% | 2.36M | ||
16.83 | 16.87 | 16.67 | +0.14 | +0.84% | 169.6K | ||
27.70 | 27.70 | 27.11 | +0.43 | +1.58% | 559.3K | ||
10.15 | 10.19 | 10.03 | +0.04 | +0.40% | 235.7K | ||
15.31 | 15.39 | 15.20 | +0.13 | +0.86% | 145.9K | ||
16.95 | 17.10 | 16.76 | +0.33 | +1.99% | 2.23M | ||
13.51 | 13.58 | 13.47 | +0.05 | +0.37% | 113.1K | ||
5.79 | 5.85 | 5.78 | -0.03 | -0.52% | 1.02M | ||
15.16 | 15.33 | 14.83 | +0.33 | +2.23% | 2.09M | ||
37.32 | 37.90 | 36.73 | -1.79 | -4.58% | 1.85M | ||
11.48 | 11.60 | 11.41 | +0.02 | +0.18% | 362.3K | ||
11.03 | 11.10 | 10.93 | -0.01 | -0.09% | 323.6K | ||
64.02 | 66.35 | 62.80 | +1.70 | +2.73% | 2.97M | ||
3.54 | 3.56 | 3.52 | -0.03 | -0.84% | 3.3M | ||
6.05 | 6.15 | 5.96 | -0.03 | -0.49% | 13.81M | ||
12.74 | 12.85 | 12.63 | +0.11 | +0.87% | 443K | ||
44.75 | 45.84 | 44.25 | +0.63 | +1.43% | 7.24M | ||
290.67 | 297.00 | 290.11 | -0.43 | -0.15% | 190.6K | ||
12.38 | 12.41 | 12.33 | +0.09 | +0.73% | 427K | ||
2.28 | 2.30 | 2.26 | +0.03 | +1.33% | 1.01M | ||
10.77 | 10.93 | 10.76 | -0.12 | -1.10% | 1.28M | ||
9.28 | 9.40 | 9.22 | +0.18 | +1.98% | 1.39M | ||
6.18 | 6.22 | 6.13 | +0.05 | +0.82% | 443.44K | ||
3.35 | 3.38 | 3.30 | +0.05 | +1.52% | 2.19M | ||
11.50 | 11.57 | 11.31 | +0.11 | +0.97% | 298.8K | ||
17.94 | 18.29 | 17.32 | -0.63 | -3.39% | 2.75M | ||
19.55 | 19.65 | 19.55 | +0.11 | +0.57% | 139K | ||
29.50 | 29.76 | 29.00 | +0.49 | +1.69% | 623.6K | ||
14.85 | 15.20 | 13.93 | +0.25 | +1.71% | 33.1M | ||
9.41 | 9.44 | 9.29 | +0.07 | +0.75% | 583.4K | ||
7.44 | 7.49 | 7.39 | +0.07 | +0.95% | 1.25M | ||
8.94 | 8.98 | 8.81 | -0.05 | -0.56% | 3.28M | ||
5.20 | 5.30 | 4.90 | +0.28 | +5.69% | 9.96M | ||
11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 185.4K | ||
6.88 | 6.89 | 6.75 | +0.12 | +1.78% | 904K | ||
2.86 | 2.89 | 2.86 | -0.03 | -1.04% | 4.07M | ||
13.94 | 14.04 | 13.77 | +0.16 | +1.16% | 1.46M | ||
5.74 | 5.97 | 5.57 | -0.26 | -4.33% | 4.15M | ||
17.94 | 18.21 | 17.76 | +0.33 | +1.87% | 4.75M | ||
10.02 | 10.10 | 9.87 | +0.24 | +2.45% | 1.85M | ||
23.41 | 23.70 | 23.12 | -0.02 | -0.09% | 4.51M | ||
9.41 | 9.46 | 9.34 | +0.04 | +0.43% | 277.5K | ||
11.41 | 11.46 | 10.73 | +0.73 | +6.84% | 6.1M | ||
26.62 | 26.95 | 26.48 | +0.15 | +0.57% | 101.9K | ||
28.28 | 29.27 | 27.35 | +1.12 | +4.12% | 4.34M | ||
8.42 | 8.42 | 8.38 | +0.04 | +0.48% | 4.22M | ||
15.97 | 16.05 | 15.77 | -0.05 | -0.31% | 434K | ||
25.97 | 26.05 | 25.58 | +0.46 | +1.80% | 805.9K | ||
32.38 | 32.98 | 32.26 | +0.39 | +1.22% | 931.3K | ||
9.49 | 9.55 | 9.40 | +0.05 | +0.53% | 244.73K | ||
27.51 | 27.98 | 27.22 | +0.57 | +2.12% | 1.67M | ||
12.76 | 12.86 | 12.61 | -0.09 | -0.70% | 10.14M | ||
13.81 | 13.82 | 13.59 | +0.13 | +0.95% | 262.9K | ||
24.96 | 25.19 | 24.88 | -0.04 | -0.16% | 1.88M | ||
22.38 | 22.57 | 22.29 | +0.24 | +1.08% | 2.18M | ||
16.35 | 16.40 | 16.24 | +0.11 | +0.68% | 1.53M | ||
28.95 | 29.00 | 28.77 | +0.37 | +1.30% | 92.3K | ||
15.62 | 15.68 | 15.48 | +0.15 | +0.97% | 209.5K | ||
8.56 | 8.62 | 8.42 | +0.23 | +2.76% | 3.17M | ||
12.90 | 13.38 | 12.87 | -0.02 | -0.16% | 124.6K | ||
11.49 | 11.56 | 11.42 | +0.12 | +1.06% | 439.6K | ||
6.52 | 6.53 | 6.36 | +0.05 | +0.77% | 8.83M | ||
13.81 | 13.89 | 13.28 | +0.56 | +4.23% | 5.53M | ||
6.71 | 6.78 | 6.68 | -0.03 | -0.45% | 989.7K | ||
19.63 | 19.73 | 19.54 | +0.12 | +0.62% | 149.1K | ||
227.61 | 228.05 | 220.66 | +8.58 | +3.92% | 5.26M | ||
9.05 | 9.11 | 9.02 | +0.09 | +1.00% | 870.9K | ||
16.07 | 16.12 | 15.95 | +0.04 | +0.25% | 140.6K | ||
23.43 | 23.88 | 23.38 | -0.55 | -2.29% | 2.89M | ||
55.93 | 56.30 | 55.78 | +0.28 | +0.50% | 558.48K | ||
20.96 | 21.08 | 20.68 | -0.16 | -0.76% | 5.52M | ||
33.68 | 33.85 | 31.69 | +2.35 | +7.50% | 1.78M | ||
27.19 | 27.46 | 27.17 | +0.09 | +0.33% | 102.1K | ||
11.33 | 11.41 | 11.20 | +0.07 | +0.62% | 368.9K | ||
8.56 | 8.65 | 8.54 | +0.04 | +0.47% | 949.7K | ||
11.47 | 11.47 | 11.41 | +0.10 | +0.88% | 153.8K | ||
10.71 | 10.71 | 10.61 | +0.10 | +0.94% | 534.8K | ||
11.05 | 11.14 | 11.00 | -0.03 | -0.27% | 336.5K | ||
9.71 | 9.76 | 9.69 | -0.02 | -0.21% | 2.67M | ||
45.96 | 47.16 | 45.88 | +0.03 | +0.07% | 3.08M | ||
9.93 | 10.01 | 9.84 | +0.01 | +0.10% | 600.2K | ||
14.48 | 14.64 | 14.43 | -0.16 | -1.09% | 2.38M | ||
29.40 | 29.70 | 29.19 | +0.18 | +0.62% | 97.3K | ||
13.09 | 13.18 | 13.05 | +0.09 | +0.69% | 365.9K | ||
17.47 | 17.55 | 17.29 | +0.02 | +0.12% | 4.08M | ||
13.49 | 13.75 | 13.46 | -0.11 | -0.81% | 947.1K | ||
2.11 | 2.14 | 2.11 | -0.01 | -0.47% | 5.25M | ||
19.23 | 19.33 | 19.18 | -0.10 | -0.52% | 2.74M | ||
19.40 | 19.46 | 19.24 | +0.15 | +0.78% | 154.6K | ||
15.34 | 15.44 | 15.30 | +0.07 | +0.46% | 233.9K | ||
16.82 | 16.91 | 16.54 | +0.26 | +1.57% | 231.9K | ||
25.40 | 25.75 | 25.14 | +0.01 | +0.04% | 126.1K | ||
44.36 | 44.38 | 43.43 | +1.11 | +2.57% | 1.81M | ||
11.50 | 11.60 | 11.32 | +0.06 | +0.52% | 643.7K | ||
86.41 | 86.80 | 86.00 | +0.83 | +0.97% | 586.87K | ||
10.43 | 10.57 | 10.08 | +0.37 | +3.68% | 2.53M | ||
12.30 | 12.72 | 12.14 | +0.03 | +0.24% | 916.06K | ||
11.33 | 11.40 | 11.29 | +0.05 | +0.44% | 900.2K | ||
12.43 | 12.52 | 12.39 | +0.03 | +0.24% | 1.01M | ||
6.68 | 6.74 | 6.68 | -0.04 | -0.60% | 2.32M | ||
24.31 | 24.35 | 23.81 | +0.38 | +1.59% | 155.3K | ||
5.94 | 6.01 | 5.82 | 0.00 | 0.00% | 21.28M | ||
13.14 | 13.25 | 13.04 | +0.04 | +0.31% | 397.6K | ||
161.12 | 164.26 | 160.49 | +0.63 | +0.39% | 7.45M | ||
14.27 | 14.34 | 14.20 | +0.10 | +0.71% | 200.2K | ||
62.11 | 63.08 | 62.08 | +0.84 | +1.37% | 34.46M | ||
53.84 | 54.12 | 51.45 | +3.23 | +6.38% | 3.81M | ||
49.53 | 49.88 | 49.29 | +0.25 | +0.51% | 468.7K | ||
8.40 | 8.46 | 8.30 | +0.04 | +0.48% | 1.88M | ||
28.26 | 28.80 | 28.20 | -0.25 | -0.88% | 2.1M | ||
25.91 | 25.98 | 25.30 | +0.54 | +2.13% | 434K | ||
80.73 | 82.06 | 80.69 | -1.01 | -1.24% | 170.2K | ||
14.10 | 14.24 | 14.05 | +0.14 | +1.00% | 236.8K | ||
18.78 | 18.87 | 18.65 | +0.18 | +0.97% | 482.9K | ||
94.90 | 96.50 | 91.37 | -0.10 | -0.11% | 9.26M | ||
19.00 | 19.15 | 18.80 | +0.26 | +1.39% | 1.71M | ||
30.75 | 31.08 | 30.28 | +0.66 | +2.19% | 2.03M | ||
6.63 | 6.65 | 6.62 | +0.01 | +0.15% | 1.07M | ||
23.41 | 23.49 | 23.32 | +0.22 | +0.95% | 1.49M | ||
12.12 | 12.21 | 12.09 | 0.00 | 0.00% | 276.7K | ||
72.00 | 73.44 | 71.00 | -0.25 | -0.35% | 5.46M | ||
12.46 | 12.57 | 12.35 | 0.00 | 0.00% | 2.39M | ||
7.98 | 8.04 | 7.88 | +0.07 | +0.89% | 3.35M | ||
16.94 | 16.99 | 16.83 | +0.06 | +0.36% | 115.2K | ||
64.38 | 64.53 | 63.63 | +0.80 | +1.26% | 115.8K | ||
465.49 | 475.50 | 453.08 | -1.54 | -0.33% | 2.98M | ||
32.25 | 32.67 | 32.24 | -0.15 | -0.46% | 3.46M | ||
34.69 | 34.99 | 33.77 | -0.26 | -0.74% | 1.23M | ||
4.44 | 4.47 | 4.42 | +0.03 | +0.68% | 897.6K | ||
10.75 | 10.78 | 10.70 | +0.07 | +0.66% | 354.7K | ||
112.49 | 115.30 | 111.50 | -1.36 | -1.20% | 7.48M | ||
14.22 | 14.30 | 14.19 | +0.15 | +1.07% | 838.6K | ||
2.58 | 2.59 | 2.57 | -0.01 | -0.39% | 3.69M | ||
12.26 | 12.43 | 12.25 | +0.04 | +0.33% | 451.27K | ||
12.30 | 12.43 | 12.25 | +0.04 | +0.33% | 600K | ||
9.56 | 9.60 | 9.50 | 0.00 | 0.00% | 4.71M | ||
9.74 | 9.79 | 9.67 | -0.01 | -0.10% | 1.76M | ||
11.34 | 11.38 | 11.23 | +0.09 | +0.80% | 477.9K | ||
11.51 | 11.61 | 11.38 | +0.07 | +0.61% | 538K | ||
25.72 | 25.82 | 25.42 | +0.10 | +0.39% | 139.9K | ||
6.48 | 6.56 | 6.47 | -0.04 | -0.61% | 2.19M | ||
70.30 | 71.95 | 69.55 | -0.18 | -0.26% | 1.69M | ||
185.39 | 188.36 | 183.53 | +0.89 | +0.48% | 1.08M | ||
82.68 | 83.29 | 81.28 | +1.48 | +1.82% | 513.22K | ||
24.05 | 24.21 | 23.73 | +0.32 | +1.35% | 1.14M | ||
20.99 | 21.05 | 20.78 | +0.30 | +1.45% | 712.58K | ||
10.44 | 10.47 | 10.29 | +0.21 | +2.05% | 662.1K | ||
202.50 | 203.22 | 198.90 | +8.17 | +4.20% | 7.83M | ||
4.62 | 4.63 | 4.61 | 0.00 | 0.00% | 1.65M | ||
28.08 | 28.27 | 27.68 | +0.52 | +1.89% | 875.39K | ||
80.39 | 83.00 | 80.06 | -0.97 | -1.19% | 280.89K | ||
354.90 | 359.40 | 354.01 | +3.67 | +1.05% | 2.17M | ||
16.16 | 16.21 | 16.07 | +0.18 | +1.13% | 178.78K | ||
84.70 | 85.04 | 84.48 | +0.55 | +0.65% | 114.31K | ||
108.75 | 109.66 | 105.60 | +4.57 | +4.39% | 1.04M | ||
233.80 | 236.92 | 231.14 | +3.80 | +1.65% | 852.2K | ||
155.99 | 157.86 | 152.10 | +1.10 | +0.71% | 810.27K | ||
8.79 | 8.83 | 8.73 | +0.04 | +0.46% | 116.82K | ||
128.00 | 130.99 | 125.00 | +4.42 | +3.58% | 2.13M | ||
81.72 | 82.56 | 81.00 | +0.02 | +0.02% | 237.17K | ||
7.53 | 7.58 | 7.42 | +0.10 | +1.35% | 578.81K | ||
8.73 | 8.77 | 8.65 | +0.08 | +0.93% | 315.45K | ||
29.44 | 29.64 | 29.19 | +0.44 | +1.52% | 422.43K | ||
49.86 | 50.13 | 49.62 | +0.42 | +0.85% | 2.16M | ||
106.79 | 108.07 | 104.73 | +3.19 | +3.08% | 3.43M | ||
30.67 | 30.93 | 29.83 | +1.65 | +5.69% | 14.72M | ||
6.72 | 6.74 | 6.69 | +0.04 | +0.60% | 2.02M | ||
7.69 | 7.72 | 7.63 | 0.00 | 0.00% | 11.36M | ||
6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 9.77M | ||
9.10 | 9.14 | 9.02 | +0.07 | +0.78% | 581.34K | ||
2.91 | 2.93 | 2.91 | -0.01 | -0.34% | 10.26M | ||
5.35 | 5.38 | 5.33 | -0.03 | -0.56% | 21.77M | ||
4.76 | 4.78 | 4.75 | 0.00 | 0.00% | 7.46M | ||
4.58 | 4.64 | 4.45 | +0.09 | +2.00% | 38.68M | ||
8.98 | 9.01 | 8.85 | +0.11 | +1.24% | 343.6K | ||
11.27 | 11.29 | 11.22 | +0.10 | +0.90% | 2.5M | ||
28.58 | 28.96 | 28.30 | +0.31 | +1.10% | 648.8K | ||
74.44 | 74.99 | 73.01 | +0.78 | +1.06% | 3.23M | ||
3.55 | 3.57 | 3.52 | +0.03 | +0.85% | 14.55M | ||
3.59 | 3.59 | 3.57 | +0.03 | +0.84% | 13.41M | ||
23.80 | 23.87 | 23.68 | +0.27 | +1.15% | 2.26M | ||
13.16 | 13.24 | 13.11 | +0.14 | +1.08% | 3.72M | ||
86.74 | 87.40 | 86.06 | +1.05 | +1.23% | 666.1K | ||
56.91 | 57.17 | 56.46 | +1.54 | +2.78% | 1.23M | ||
12.93 | 13.89 | 12.91 | -0.26 | -1.97% | 8.53M | ||
9.85 | 9.92 | 9.76 | +0.11 | +1.13% | 975.9K | ||
37.95 | 38.09 | 37.85 | 0.00 | 0.00% | 147.88K | ||
67.96 | 70.10 | 66.64 | +0.71 | +1.06% | 872.92K | ||
185.01 | 186.21 | 183.70 | +3.80 | +2.10% | 1.43M | ||
6.26 | 6.35 | 6.26 | -0.07 | -1.11% | 1.28M | ||
11.54 | 11.62 | 11.45 | +0.22 | +1.94% | 1.53M | ||
45.91 | 46.26 | 43.50 | +1.77 | +4.01% | 2.5M | ||
16.88 | 17.15 | 16.87 | -0.07 | -0.41% | 800.9K | ||
5.75 | 5.80 | 5.72 | +0.01 | +0.17% | 652.2K | ||
21.17 | 21.36 | 20.84 | +0.50 | +2.42% | 5.26M | ||
12.76 | 12.89 | 12.65 | +0.10 | +0.79% | 1.27M | ||
44.11 | 44.25 | 43.79 | +0.61 | +1.40% | 227.9K | ||
29.05 | 29.29 | 28.75 | +0.21 | +0.73% | 577.9K | ||
13.96 | 14.06 | 13.90 | +0.05 | +0.36% | 328.2K | ||
14.36 | 14.48 | 14.32 | +0.03 | +0.21% | 592.3K | ||
25.26 | 25.68 | 25.05 | +0.29 | +1.16% | 973.59K | ||
36.96 | 36.99 | 36.49 | +0.77 | +2.13% | 1.22M | ||
30.72 | 31.58 | 30.34 | -0.57 | -1.82% | 3.44M | ||
50.85 | 51.32 | 50.52 | +0.61 | +1.21% | 1.55M | ||
9.22 | 9.25 | 9.15 | +0.09 | +0.99% | 1.83M | ||
26.85 | 27.13 | 26.69 | +0.24 | +0.90% | 1.11M | ||
10.73 | 10.92 | 10.71 | -0.23 | -2.10% | 2.65M | ||
5.22 | 5.23 | 5.17 | +0.05 | +0.97% | 926K | ||
15.69 | 15.80 | 15.40 | +0.22 | +1.42% | 3.6M | ||
13.66 | 13.75 | 13.58 | +0.18 | +1.34% | 1.22M | ||
19.51 | 19.63 | 19.22 | +0.30 | +1.56% | 212K | ||
18.29 | 18.35 | 18.15 | +0.36 | +2.01% | 2.92M | ||
3.91 | 3.95 | 3.91 | -0.04 | -1.01% | 3.97M | ||
24.54 | 24.69 | 24.26 | +0.33 | +1.36% | 378K | ||
111.00 | 111.98 | 110.34 | +1.24 | +1.13% | 112.4K | ||
19.26 | 19.45 | 19.15 | +0.21 | +1.10% | 1.1M | ||
12.66 | 12.78 | 12.61 | +0.02 | +0.16% | 1.63M | ||
20.32 | 20.45 | 20.17 | +0.17 | +0.84% | 207.2K | ||
24.29 | 24.42 | 23.80 | +0.22 | +0.91% | 141.85K | ||
23.02 | 23.22 | 22.97 | -0.21 | -0.90% | 8.28M | ||
4.45 | 4.54 | 4.41 | -0.15 | -3.26% | 42M | ||
8.29 | 8.31 | 8.26 | +0.02 | +0.24% | 300.2K | ||
9.24 | 9.31 | 9.20 | +0.01 | +0.11% | 124.8K | ||
8.41 | 8.45 | 8.37 | +0.03 | +0.36% | 1.72M | ||
8.75 | 8.76 | 8.70 | +0.02 | +0.23% | 149K | ||
31.43 | 31.48 | 30.44 | +1.09 | +3.59% | 1.27M | ||
25.72 | 25.78 | 25.40 | +0.30 | +1.18% | 385.9K | ||
13.66 | 13.73 | 13.36 | +0.32 | +2.40% | 2.85M | ||
28.92 | 29.26 | 28.59 | +0.37 | +1.30% | 380.8K | ||
7.01 | 7.07 | 6.87 | +0.18 | +2.64% | 7.12M | ||
37.43 | 37.91 | 37.22 | +0.23 | +0.62% | 296.7K | ||
3.53 | 3.54 | 3.51 | -0.01 | -0.28% | 2.8M | ||
11.76 | 11.79 | 11.62 | +0.08 | +0.69% | 382.8K | ||
11.11 | 11.12 | 11.03 | +0.08 | +0.73% | 611.6K | ||
9.77 | 9.81 | 9.74 | -0.04 | -0.41% | 2.97M | ||
151.21 | 152.18 | 143.29 | +6.03 | +4.15% | 7.91M | ||
11.87 | 11.95 | 11.76 | +0.08 | +0.68% | 175.9K | ||
49.18 | 49.99 | 49.13 | +0.60 | +1.24% | 912K | ||
19.90 | 19.93 | 19.62 | +0.27 | +1.38% | 333.1K | ||
94.34 | 96.74 | 93.50 | -1.07 | -1.12% | 1.72M | ||
51.51 | 51.70 | 51.20 | +0.33 | +0.65% | 469.5K | ||
27.26 | 27.55 | 27.06 | +0.06 | +0.22% | 214.1K | ||
12.44 | 12.48 | 12.15 | +0.29 | +2.39% | 692K | ||
13.07 | 13.25 | 13.04 | +0.09 | +0.69% | 1.2M | ||
51.45 | 52.00 | 50.94 | -0.21 | -0.41% | 548.5K | ||
5.42 | 5.45 | 5.41 | +0.02 | +0.37% | 2.19M | ||
7.98 | 8.00 | 7.94 | +0.05 | +0.63% | 1.49M | ||
69.37 | 70.55 | 69.15 | +0.23 | +0.33% | 1.24M | ||
7.20 | 7.22 | 7.12 | +0.02 | +0.28% | 1.14M | ||
8.26 | 8.29 | 8.20 | +0.09 | +1.10% | 322.3K |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.