JPMorgan warns rising 30-year yields threaten SMid-cap returns
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
47.49 | 48.20 | 46.13 | -0.34 | -0.71% | 63.23M | ||
6.81 | 6.87 | 6.69 | +0.07 | +1.04% | 259.93M | ||
2.81 | 2.84 | 2.74 | +0.05 | +1.82% | 89.07M | ||
5.48 | 5.49 | 5.27 | +0.20 | +3.79% | 339.8M | ||
18.68 | 19.75 | 18.50 | -0.68 | -3.50% | 10.4M | ||
9.70 | 9.71 | 9.41 | +0.20 | +2.11% | 115.03M | ||
7.67 | 7.82 | 7.67 | -0.06 | -0.77% | 9.45M | ||
5.50 | 5.65 | 5.47 | -0.24 | -4.19% | 42.2M | ||
20.71 | 21.00 | 20.31 | +0.22 | +1.07% | 4.24M | ||
2.76 | 2.77 | 2.73 | +0.04 | +1.47% | 70.39M | ||
22.53 | 22.79 | 22.48 | -0.01 | -0.04% | 5.16M | ||
2.100 | 2.130 | 2.080 | +0.010 | +0.48% | 330.84M | ||
7.24 | 7.30 | 7.02 | +0.22 | +3.13% | 144.06M | ||
15.94 | 15.97 | 15.51 | +0.36 | +2.31% | 6.07M | ||
6.31 | 6.33 | 6.25 | +0.05 | +0.80% | 84.26M | ||
3.54 | 3.57 | 3.49 | +0.04 | +1.14% | 246.79M | ||
2.860 | 2.880 | 2.820 | +0.040 | +1.41% | 33.35M | ||
5.54 | 5.57 | 5.45 | +0.08 | +1.47% | 59.5M | ||
5.97 | 6.02 | 5.90 | +0.05 | +0.84% | 95.36M | ||
3.89 | 3.91 | 3.86 | +0.02 | +0.52% | 8.96M | ||
12.98 | 13.19 | 12.95 | -0.26 | -1.96% | 20.82M | ||
1.300 | 1.330 | 1.300 | 0.000 | 0.00% | 99.2M | ||
5.38 | 5.40 | 5.20 | +0.15 | +2.87% | 72.37M | ||
22.62 | 22.62 | 21.70 | +2.06 | +10.02% | 38.69M | ||
5.16 | 5.18 | 4.95 | +0.21 | +4.24% | 125.84M | ||
4.81 | 4.86 | 4.80 | -0.11 | -2.24% | 52.63M | ||
25.40 | 25.93 | 25.30 | -0.47 | -1.82% | 85.23M | ||
17.03 | 17.48 | 16.96 | -0.46 | -2.63% | 64.93M | ||
3.71 | 3.73 | 3.66 | +0.03 | +0.82% | 30.17M | ||
3.73 | 3.75 | 3.72 | -0.02 | -0.54% | 10.5M | ||
41.71 | 41.83 | 41.00 | +0.45 | +1.09% | 64.24M | ||
7.16 | 7.21 | 7.01 | +0.09 | +1.27% | 24.73M | ||
26.69 | 27.39 | 26.62 | -0.37 | -1.37% | 3.99M | ||
8.89 | 8.91 | 8.70 | +0.14 | +1.60% | 18.17M | ||
2.67 | 2.75 | 2.65 | +0.03 | +1.13% | 33.29M | ||
5.46 | 5.56 | 5.43 | -0.06 | -1.09% | 9.32M | ||
4.27 | 4.30 | 4.22 | +0.04 | +0.95% | 186.49M | ||
27.10 | 28.00 | 26.86 | -0.38 | -1.38% | 7.67M | ||
6.11 | 6.23 | 6.08 | -0.09 | -1.45% | 26.86M | ||
5.36 | 5.45 | 5.33 | +0.03 | +0.56% | 22.93M | ||
9.47 | 9.70 | 9.37 | -0.21 | -2.17% | 71.31M | ||
6.23 | 6.35 | 6.10 | +0.12 | +1.96% | 28.46M | ||
11.88 | 12.67 | 11.80 | -0.35 | -2.85% | 141.49M | ||
8.02 | 8.08 | 7.96 | -0.03 | -0.37% | 27.19M | ||
5.77 | 5.87 | 5.67 | -0.01 | -0.17% | 254.94M | ||
6.39 | 6.50 | 6.34 | +0.02 | +0.31% | 4.33M | ||
3.89 | 4.05 | 3.77 | +0.05 | +1.31% | 22.74M | ||
7.83 | 7.85 | 7.71 | +0.06 | +0.77% | 1.38M | ||
10.29 | 10.49 | 10.29 | -0.21 | -2.00% | 5.29M | ||
8.98 | 9.04 | 8.93 | +0.10 | +1.13% | 11.22M | ||
8.68 | 8.78 | 8.50 | +0.15 | +1.76% | 7.36M | ||
2.16 | 2.22 | 2.12 | +0.02 | +0.94% | 33.57M | ||
9.76 | 9.91 | 9.68 | -0.03 | -0.31% | 8.53M | ||
19.18 | 19.32 | 19.06 | +0.01 | +0.05% | 10.82M | ||
10.92 | 11.58 | 10.84 | -0.94 | -7.91% | 30.03M | ||
3.30 | 3.35 | 3.28 | -0.02 | -0.60% | 7.64M | ||
23.93 | 24.46 | 23.55 | +0.20 | +0.84% | 8.57M | ||
13.09 | 13.36 | 13.01 | -0.28 | -2.10% | 9.17M | ||
4.39 | 4.51 | 4.10 | +0.21 | +5.01% | 62.26M | ||
17.79 | 17.92 | 17.33 | +0.48 | +2.77% | 64.58M | ||
8.55 | 8.72 | 8.47 | -0.20 | -2.29% | 31.4M | ||
9.21 | 9.38 | 9.16 | -0.05 | -0.54% | 2.73M | ||
27.90 | 28.17 | 27.76 | +0.04 | +0.14% | 10.81M | ||
6.49 | 6.49 | 6.32 | +0.15 | +2.37% | 24.18M | ||
9.35 | 9.51 | 9.26 | -0.09 | -0.96% | 3.03M | ||
10.93 | 11.16 | 10.87 | +0.04 | +0.37% | 52.69M | ||
24.27 | 25.76 | 24.01 | -1.17 | -4.60% | 11.77M | ||
6.21 | 6.23 | 6.09 | +0.07 | +1.14% | 12.69M | ||
7.85 | 7.90 | 7.82 | +0.01 | +0.13% | 7.15M | ||
33.56 | 36.20 | 33.18 | -2.70 | -7.45% | 125.92M | ||
4.52 | 4.54 | 4.47 | -0.01 | -0.22% | 8.8M | ||
5.62 | 5.73 | 5.58 | -0.04 | -0.71% | 767.49K | ||
28.12 | 29.42 | 28.00 | +0.12 | +0.43% | 4.05M | ||
2.16 | 2.20 | 2.14 | -0.01 | -0.46% | 11.7M | ||
3.360 | 3.500 | 3.330 | -0.040 | -1.18% | 123.8M | ||
8.05 | 8.20 | 8.01 | -0.08 | -0.98% | 14.04M | ||
3.26 | 3.35 | 3.25 | -0.13 | -3.82% | 249.92M | ||
6.48 | 6.65 | 6.44 | -0.04 | -0.61% | 22.07M | ||
3.970 | 4.120 | 3.930 | +0.020 | +0.50% | 136.09M | ||
11.09 | 11.53 | 10.89 | +0.22 | +2.02% | 94.48M | ||
34.50 | 35.35 | 34.30 | -0.85 | -2.41% | 33.41M | ||
56.47 | 58.55 | 55.06 | +1.42 | +2.58% | 31.17M | ||
4.60 | 4.71 | 4.58 | -0.04 | -0.86% | 21.11M | ||
5.650 | 5.730 | 5.370 | +0.310 | +5.81% | 199.66M | ||
6.99 | 7.04 | 6.83 | +0.12 | +1.75% | 16.14M | ||
5.28 | 5.31 | 5.26 | +0.03 | +0.57% | 5.85M | ||
5.88 | 5.98 | 5.86 | -0.07 | -1.18% | 19.94M | ||
13.80 | 14.45 | 13.00 | +0.76 | +5.78% | 262.18M | ||
8.68 | 8.79 | 8.62 | +0.03 | +0.35% | 3.21M | ||
4.58 | 4.70 | 4.53 | +0.01 | +0.22% | 17.38M | ||
13.42 | 13.78 | 13.37 | -0.10 | -0.74% | 9.1M | ||
15.07 | 15.42 | 14.83 | -0.25 | -1.62% | 22.3M | ||
38.27 | 38.32 | 37.71 | +0.24 | +0.63% | 2.76M | ||
7.81 | 7.92 | 7.76 | -0.06 | -0.76% | 9.04M | ||
7.59 | 7.69 | 7.45 | +0.14 | +1.88% | 8.58M | ||
18.10 | 18.43 | 17.91 | +0.02 | +0.11% | 1.17M | ||
6.89 | 7.01 | 6.87 | -0.11 | -1.57% | 7.09M | ||
26.87 | 27.50 | 26.69 | 0.00 | 0.00% | 14.42M | ||
12.82 | 13.10 | 12.74 | +0.06 | +0.47% | 22.59M | ||
15.70 | 16.06 | 15.68 | -0.06 | -0.38% | 1.44M | ||
5.84 | 5.99 | 5.82 | -0.07 | -1.18% | 17.03M | ||
7.15 | 7.78 | 7.08 | -0.18 | -2.45% | 33.83M | ||
6.86 | 7.02 | 6.84 | -0.07 | -1.01% | 16.9M | ||
2.720 | 2.830 | 2.710 | -0.090 | -3.20% | 20.55M | ||
12.55 | 13.08 | 12.50 | 0.00 | 0.00% | 22.72M | ||
4.160 | 4.310 | 4.120 | -0.090 | -2.11% | 53.64M | ||
5.67 | 5.71 | 5.53 | +0.08 | +1.43% | 54.66M | ||
3.30 | 3.39 | 3.27 | -0.05 | -1.49% | 13.45M | ||
2.770 | 2.810 | 2.750 | -0.030 | -1.07% | 72.93M | ||
5.80 | 5.80 | 5.62 | +0.15 | +2.66% | 10.54M | ||
4.42 | 4.45 | 4.38 | +0.01 | +0.23% | 3.97M | ||
2.200 | 2.220 | 2.180 | +0.020 | +0.91% | 8.66M | ||
2.22 | 2.25 | 2.20 | -0.03 | -1.34% | 99.23M | ||
21.30 | 22.18 | 21.16 | -0.47 | -2.16% | 9.59M | ||
13.500 | 14.270 | 13.380 | -0.610 | -4.32% | 127.05M | ||
5.89 | 6.04 | 5.85 | -0.08 | -1.34% | 5.53M | ||
39.55 | 40.98 | 39.03 | +0.13 | +0.33% | 146.44M | ||
8.40 | 8.44 | 8.33 | +0.01 | +0.12% | 28.54M | ||
9.77 | 10.07 | 9.71 | -0.13 | -1.31% | 7.91M | ||
1.46 | 1.52 | 1.46 | -0.02 | -1.34% | 9.79M | ||
12.27 | 12.50 | 12.27 | -0.11 | -0.89% | 941.4K | ||
39.81 | 41.43 | 39.46 | +0.70 | +1.79% | 123.79M | ||
9.12 | 9.45 | 9.05 | -0.01 | -0.11% | 16.43M | ||
9.18 | 9.33 | 8.24 | +0.71 | +8.37% | 114.85M | ||
32.28 | 33.24 | 32.17 | -0.86 | -2.60% | 20.44M | ||
131.86 | 140.00 | 130.07 | +1.84 | +1.42% | 72.91M | ||
17.38 | 18.20 | 17.12 | -0.47 | -2.63% | 13.1M | ||
4.69 | 4.83 | 4.67 | -0.11 | -2.29% | 21.89M | ||
11.460 | 12.100 | 11.400 | 0.000 | 0.00% | 153.57M | ||
1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 15.42M | ||
19.95 | 19.98 | 19.39 | +0.50 | +2.57% | 37.87M | ||
8.76 | 9.04 | 8.72 | -0.20 | -2.24% | 29.63M | ||
8.73 | 9.01 | 8.67 | -0.10 | -1.13% | 5.25M | ||
7.21 | 7.34 | 7.10 | 0.00 | 0.00% | 8.52M | ||
6.64 | 6.93 | 6.60 | -0.10 | -1.49% | 10.08M | ||
23.76 | 24.24 | 23.69 | -0.20 | -0.83% | 29.66M | ||
9.29 | 9.37 | 9.25 | -0.03 | -0.32% | 2.35M | ||
7.09 | 7.25 | 7.05 | -0.12 | -1.66% | 11.15M | ||
6.93 | 7.02 | 6.89 | -0.07 | -1.00% | 12.29M | ||
11.59 | 11.94 | 11.49 | -0.02 | -0.17% | 12.39M | ||
5.16 | 5.26 | 5.12 | -0.03 | -0.58% | 5.14M | ||
44.64 | 47.62 | 44.62 | -1.98 | -4.25% | 46.33M | ||
5.09 | 5.39 | 5.05 | -0.21 | -3.99% | 46.79M | ||
2.85 | 2.93 | 2.83 | -0.06 | -2.06% | 90.3M | ||
6.40 | 6.42 | 6.35 | +0.05 | +0.79% | 16.76M | ||
36.16 | 36.78 | 36.02 | -0.10 | -0.28% | 2.24M | ||
12.50 | 12.76 | 12.43 | +0.07 | +0.56% | 14.24M | ||
4.880 | 4.930 | 4.730 | +0.170 | +3.61% | 242.8M | ||
1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 211.98M | ||
8.05 | 8.16 | 7.92 | 0.00 | 0.00% | 13.13M | ||
7.62 | 8.05 | 7.56 | -0.27 | -3.42% | 15.3M | ||
5.69 | 5.79 | 5.67 | -0.05 | -0.87% | 6.26M | ||
4.040 | 4.070 | 3.860 | +0.190 | +4.93% | 190.42M | ||
2.87 | 2.92 | 2.86 | -0.01 | -0.35% | 15.62M | ||
5.34 | 5.44 | 5.30 | -0.01 | -0.19% | 5.79M | ||
8.73 | 8.87 | 8.62 | -0.02 | -0.23% | 6.08M | ||
9.87 | 9.98 | 9.25 | +0.64 | +6.90% | 29.9M | ||
1.42 | 1.46 | 1.42 | -0.01 | -0.69% | 15.73M | ||
1.690 | 1.740 | 1.660 | 0.000 | 0.00% | 26.68M | ||
6.88 | 6.94 | 6.64 | +0.22 | +3.30% | 11.41M | ||
17.78 | 17.98 | 17.69 | -0.01 | -0.06% | 14.21M | ||
5.94 | 6.11 | 5.92 | -0.01 | -0.17% | 5.2M | ||
12.14 | 12.79 | 11.91 | -0.44 | -3.50% | 73.64M | ||
2.17 | 2.25 | 2.15 | -0.03 | -1.36% | 58.43M | ||
5.67 | 5.75 | 5.61 | -0.09 | -1.57% | 6.57M | ||
13.58 | 14.08 | 13.15 | +0.47 | +3.57% | 23.14M | ||
8.84 | 9.39 | 8.60 | +0.28 | +3.28% | 46.36M | ||
5.40 | 5.54 | 5.38 | -0.09 | -1.64% | 11.7M | ||
10.74 | 10.96 | 10.67 | -0.26 | -2.36% | 17.38M | ||
70.10 | 73.70 | 69.30 | -3.61 | -4.90% | 6.41M | ||
3.26 | 3.33 | 3.25 | -0.03 | -0.91% | 14.69M | ||
14.44 | 14.82 | 14.38 | -0.08 | -0.55% | 3.04M | ||
4.35 | 4.43 | 4.31 | -0.05 | -1.13% | 45.96M | ||
11.64 | 12.06 | 11.55 | -0.11 | -0.94% | 26.68M | ||
10.31 | 10.40 | 10.15 | +0.20 | +1.98% | 11.77M | ||
3.82 | 3.84 | 3.80 | +0.01 | +0.26% | 13.02M | ||
6.57 | 6.69 | 6.53 | -0.07 | -1.05% | 8.39M | ||
15.50 | 15.98 | 15.12 | +0.49 | +3.26% | 23.56M | ||
6.27 | 6.27 | 6.19 | +0.07 | +1.13% | 11.75M | ||
47.01 | 47.58 | 46.24 | -0.19 | -0.40% | 77.34M | ||
6.46 | 6.58 | 6.40 | -0.06 | -0.92% | 4.7M | ||
4.35 | 4.39 | 4.32 | +0.02 | +0.46% | 5.37M | ||
4.62 | 4.72 | 4.55 | +0.01 | +0.22% | 10.07M | ||
4.61 | 4.61 | 4.49 | +0.07 | +1.54% | 43.37M | ||
8.03 | 8.09 | 8.00 | -0.01 | -0.12% | 1.85M | ||
5.15 | 5.19 | 5.11 | 0.00 | 0.00% | 9.3M | ||
19.08 | 19.10 | 18.93 | +0.10 | +0.53% | 4.18M | ||
5.01 | 5.10 | 4.97 | -0.02 | -0.40% | 3.19M | ||
10.21 | 10.49 | 10.16 | -0.15 | -1.45% | 10.52M | ||
11.40 | 11.53 | 11.33 | -0.02 | -0.18% | 8.26M | ||
3.93 | 4.15 | 3.78 | 0.00 | 0.00% | 0 | ||
13.13 | 13.31 | 12.96 | +0.05 | +0.38% | 9.25M | ||
37.97 | 38.12 | 37.31 | +0.40 | +1.07% | 5.72M | ||
8.35 | 8.53 | 8.20 | +0.14 | +1.71% | 31.64M | ||
3.08 | 3.12 | 3.07 | -0.01 | -0.32% | 21.98M | ||
6.76 | 7.00 | 6.74 | 0.00 | 0.00% | 2.61M | ||
3.17 | 3.30 | 3.12 | +0.06 | +1.93% | 40.63M | ||
18.50 | 18.68 | 18.06 | +0.13 | +0.71% | 8.64M | ||
6.77 | 6.78 | 6.71 | +0.03 | +0.45% | 5.1M | ||
1.460 | 1.500 | 1.450 | -0.010 | -0.68% | 36.6M | ||
3.25 | 3.30 | 3.24 | -0.01 | -0.31% | 6.3M | ||
69.79 | 70.88 | 68.90 | +0.92 | +1.34% | 23.78M | ||
4.97 | 4.97 | 4.52 | +0.45 | +9.96% | 82.85M | ||
20.53 | 20.57 | 20.06 | +0.27 | +1.33% | 17.86M | ||
6.88 | 7.09 | 6.68 | +0.15 | +2.23% | 55.14M | ||
32.42 | 34.05 | 32.26 | -0.99 | -2.96% | 8.17M | ||
6.72 | 6.91 | 6.66 | -0.09 | -1.32% | 13.9M | ||
4.08 | 4.16 | 4.05 | +0.02 | +0.49% | 38.34M | ||
2.820 | 2.850 | 2.730 | +0.030 | +1.08% | 38.91M | ||
29.76 | 29.77 | 29.21 | +0.28 | +0.95% | 3.98M | ||
2.86 | 2.98 | 2.83 | -0.06 | -2.06% | 154.57M | ||
6.53 | 6.75 | 6.51 | -0.19 | -2.82% | 13.97M | ||
3.83 | 3.92 | 3.80 | -0.04 | -1.03% | 10.58M | ||
5.70 | 5.76 | 5.64 | +0.02 | +0.35% | 11.27M | ||
35.54 | 35.64 | 35.16 | +0.22 | +0.62% | 1.83M | ||
24.21 | 27.72 | 24.21 | -2.69 | -10.00% | 100.34M | ||
11.550 | 11.710 | 11.380 | 0.000 | 0.00% | 20.92M | ||
19.69 | 19.86 | 19.64 | -0.04 | -0.20% | 5.68M | ||
6.84 | 7.04 | 6.75 | +0.02 | +0.29% | 20.3M | ||
5.20 | 5.29 | 5.17 | -0.06 | -1.14% | 9.46M | ||
6.14 | 6.28 | 6.08 | -0.11 | -1.77% | 5.75M | ||
3.74 | 4.00 | 3.73 | -0.08 | -2.09% | 42.25M | ||
11.99 | 12.21 | 11.91 | -0.01 | -0.08% | 16.94M | ||
3.37 | 3.40 | 3.24 | +0.13 | +4.01% | 90.85M | ||
1.34 | 1.40 | 1.28 | +0.03 | +2.31% | 123.86M | ||
19.10 | 20.09 | 18.88 | +0.22 | +1.17% | 38.9M | ||
46.42 | 48.84 | 45.88 | -2.29 | -4.69% | 7.37M | ||
9.09 | 9.18 | 8.91 | +0.22 | +2.48% | 27.66M | ||
10.26 | 10.29 | 10.12 | +0.10 | +0.98% | 9.46M | ||
6.82 | 6.96 | 6.78 | -0.01 | -0.15% | 19.52M | ||
12.35 | 12.76 | 12.34 | -0.23 | -1.83% | 36.49M | ||
27.55 | 28.95 | 27.23 | -1.14 | -3.98% | 31.23M | ||
10.80 | 11.35 | 10.68 | -0.61 | -5.32% | 26.58M | ||
7.31 | 7.62 | 7.25 | -0.06 | -0.81% | 22.96M | ||
10.24 | 11.07 | 10.10 | -0.59 | -5.45% | 54.17M | ||
3.45 | 3.52 | 3.42 | -0.04 | -1.15% | 41.9M | ||
41.89 | 42.65 | 41.58 | +0.09 | +0.22% | 26.2M | ||
10.98 | 11.53 | 10.98 | -1.22 | -10.00% | 70.51M | ||
2.86 | 2.89 | 2.84 | -0.02 | -0.70% | 993.9K | ||
10.81 | 11.32 | 10.74 | +0.10 | +0.93% | 27.22M | ||
32.62 | 33.68 | 32.03 | -0.46 | -1.39% | 20.07M | ||
4.27 | 4.31 | 4.16 | +0.15 | +3.65% | 46.03M | ||
3.88 | 3.95 | 3.87 | -0.04 | -1.02% | 21.06M | ||
1.360 | 1.400 | 1.340 | -0.010 | -0.73% | 13.64M | ||
13.61 | 14.45 | 13.35 | +0.10 | +0.74% | 58.64M | ||
11.16 | 11.42 | 11.11 | -0.11 | -0.98% | 19.64M | ||
3.65 | 3.76 | 3.63 | -0.07 | -1.88% | 15.52M | ||
3.20 | 3.33 | 3.18 | -0.09 | -2.73% | 75.62M | ||
13.19 | 13.22 | 12.90 | +0.18 | +1.39% | 12.23M | ||
40.50 | 41.83 | 40.22 | -0.70 | -1.70% | 20.77M | ||
13.45 | 14.21 | 13.36 | -0.49 | -3.52% | 8.35M | ||
9.90 | 10.21 | 9.86 | -0.28 | -2.76% | 28.63M | ||
5.67 | 5.81 | 5.59 | +0.03 | +0.53% | 10.98M | ||
2.57 | 2.70 | 2.56 | -0.16 | -5.84% | 283.98M | ||
3.52 | 3.60 | 3.48 | -0.04 | -1.13% | 6.5M | ||
16.79 | 16.98 | 16.72 | +0.01 | +0.06% | 4.42M | ||
17.95 | 18.29 | 17.79 | +0.05 | +0.28% | 5.41M | ||
4.81 | 4.92 | 4.78 | -0.04 | -0.83% | 29.3M | ||
39.38 | 41.14 | 38.96 | -1.12 | -2.76% | 8.46M | ||
19.70 | 20.26 | 19.50 | -0.53 | -2.63% | 30.88M | ||
5.07 | 5.10 | 4.98 | +0.07 | +1.40% | 22.37M | ||
12.560 | 12.800 | 12.410 | +0.160 | +1.29% | 68.92M | ||
15.720 | 16.450 | 15.500 | -0.400 | -2.48% | 36.95M | ||
5.85 | 5.85 | 5.67 | +0.20 | +3.54% | 43.28M | ||
3.62 | 3.62 | 3.30 | +0.33 | +10.03% | 110.19M | ||
7.41 | 7.44 | 7.06 | +0.39 | +5.56% | 115.68M | ||
4.88 | 5.02 | 4.87 | -0.05 | -1.01% | 6.08M | ||
22.86 | 22.90 | 22.37 | +0.34 | +1.51% | 45.71M | ||
6.32 | 6.40 | 6.13 | +0.16 | +2.60% | 22.67M | ||
13.92 | 14.42 | 13.79 | -0.26 | -1.83% | 45.65M | ||
10.83 | 11.14 | 10.80 | -0.25 | -2.26% | 32.16M | ||
9.15 | 9.39 | 8.85 | +0.23 | +2.57% | 9.93M | ||
8.42 | 8.54 | 8.37 | +0.03 | +0.36% | 7.92M | ||
8.18 | 8.30 | 8.14 | +0.10 | +1.23% | 4.91M | ||
3.63 | 3.71 | 3.61 | -0.06 | -1.63% | 14.25M | ||
19.82 | 20.07 | 19.32 | +0.38 | +1.96% | 29.55M | ||
10.98 | 11.08 | 10.76 | +0.29 | +2.71% | 30.52M | ||
4.81 | 4.88 | 4.74 | -0.04 | -0.83% | 14.98M | ||
3.28 | 3.32 | 3.24 | +0.01 | +0.31% | 18.47M | ||
11.02 | 11.42 | 10.94 | -0.16 | -1.43% | 12.84M | ||
118.19 | 118.66 | 117.10 | +0.19 | +0.16% | 1.64M | ||
11.44 | 11.79 | 11.33 | -0.10 | -0.87% | 41.81M | ||
24.51 | 24.97 | 24.39 | -0.14 | -0.57% | 2.56M | ||
29.64 | 31.70 | 29.39 | -1.13 | -3.68% | 55.54M | ||
12.32 | 12.57 | 12.23 | -0.17 | -1.36% | 4.66M | ||
8.82 | 8.85 | 8.77 | +0.03 | +0.34% | 11.8M | ||
24.52 | 24.98 | 24.16 | -0.11 | -0.45% | 1.05M | ||
10.76 | 11.13 | 10.70 | -0.23 | -2.09% | 12.46M | ||
17.97 | 18.47 | 17.80 | -0.07 | -0.39% | 9.91M | ||
8.89 | 8.91 | 8.79 | +0.08 | +0.91% | 12.63M | ||
8.21 | 8.46 | 8.16 | -0.15 | -1.79% | 3.55M | ||
1.84 | 1.87 | 1.83 | +0.01 | +0.54% | 7.13M | ||
14.50 | 14.78 | 14.41 | +0.01 | +0.07% | 2.13M | ||
10.15 | 10.55 | 10.10 | -0.26 | -2.50% | 9.99M | ||
3.06 | 3.19 | 3.04 | -0.04 | -1.29% | 50.91M | ||
2.390 | 2.460 | 2.370 | -0.050 | -2.05% | 38.5M | ||
5.89 | 5.98 | 5.82 | +0.02 | +0.34% | 12.61M | ||
4.64 | 4.69 | 4.54 | +0.10 | +2.20% | 31.98M | ||
12.13 | 12.59 | 12.06 | -0.26 | -2.10% | 37.99M | ||
7.65 | 7.85 | 7.62 | -0.08 | -1.03% | 10.32M | ||
3.97 | 4.08 | 3.93 | -0.06 | -1.49% | 32.84M | ||
34.68 | 36.00 | 33.45 | +1.17 | +3.49% | 20.2M | ||
11.22 | 11.29 | 11.05 | +0.21 | +1.91% | 18.04M | ||
51.55 | 52.53 | 51.21 | +0.37 | +0.72% | 2.43M | ||
4.93 | 5.01 | 4.91 | -0.01 | -0.20% | 4.56M | ||
14.40 | 14.67 | 13.96 | +0.53 | +3.79% | 6.49M | ||
9.86 | 10.01 | 9.71 | -0.11 | -1.11% | 944.4K | ||
2.41 | 2.47 | 2.39 | -0.03 | -1.24% | 18.95M | ||
52.70 | 55.49 | 52.35 | -2.12 | -3.86% | 113M | ||
6.52 | 6.78 | 6.49 | -0.14 | -2.09% | 139.5M | ||
6.58 | 6.69 | 6.49 | +0.04 | +0.61% | 4.93M | ||
4.07 | 4.12 | 4.03 | -0.01 | -0.25% | 6.73M | ||
3.35 | 3.41 | 3.34 | -0.04 | -1.18% | 21.39M | ||
8.80 | 9.02 | 8.74 | -0.16 | -1.79% | 48.45M | ||
34.49 | 36.47 | 34.11 | -1.21 | -3.39% | 51.4M | ||
21.48 | 21.72 | 21.33 | -0.42 | -1.92% | 44.07M | ||
1.50 | 1.57 | 1.49 | -0.06 | -3.82% | 37.66M | ||
11.43 | 11.62 | 11.10 | +0.24 | +2.15% | 38.69M | ||
5.07 | 5.33 | 5.04 | -0.01 | -0.20% | 87.44M | ||
14.73 | 15.38 | 14.50 | +0.25 | +1.73% | 8.33M | ||
4.24 | 4.26 | 4.21 | +0.02 | +0.47% | 27.3M | ||
10.65 | 10.75 | 10.50 | +0.04 | +0.38% | 12.42M | ||
7.26 | 7.33 | 7.11 | +0.11 | +1.54% | 15.11M | ||
6.24 | 6.54 | 6.21 | -0.15 | -2.34% | 7.81M | ||
2.080 | 2.110 | 2.060 | -0.020 | -0.96% | 26.91M | ||
16.60 | 16.60 | 15.61 | +1.51 | +10.01% | 45.63M | ||
2.53 | 2.64 | 2.50 | 0.00 | 0.00% | 158.59M | ||
10.59 | 10.61 | 10.36 | +0.15 | +1.44% | 6.3M | ||
16.03 | 16.60 | 15.90 | -0.17 | -1.05% | 11.24M | ||
4.12 | 4.16 | 4.06 | +0.04 | +0.98% | 24.33M | ||
26.29 | 26.35 | 26.11 | +0.24 | +0.92% | 3.55M | ||
2.70 | 2.76 | 2.68 | -0.05 | -1.82% | 91.01M | ||
1,255.79 | 1,258.00 | 1,242.00 | -3.62 | -0.29% | 2.52M | ||
5.29 | 5.35 | 5.26 | -0.01 | -0.19% | 37.93M | ||
5.00 | 5.05 | 4.92 | +0.06 | +1.22% | 25.58M | ||
11.70 | 11.99 | 11.65 | -0.13 | -1.10% | 2.96M | ||
4.70 | 4.74 | 4.62 | +0.06 | +1.30% | 8.85M | ||
2.170 | 2.210 | 2.150 | 0.000 | 0.00% | 29.27M | ||
2.24 | 2.30 | 2.22 | -0.04 | -1.75% | 17.66M | ||
30.21 | 30.84 | 30.12 | -0.42 | -1.37% | 7.24M | ||
16.65 | 17.10 | 16.56 | +0.30 | +1.84% | 61.24M | ||
30.49 | 31.78 | 30.31 | -0.64 | -2.06% | 96.54M | ||
4.79 | 4.95 | 4.74 | -0.09 | -1.85% | 11.16M | ||
6.84 | 6.88 | 6.81 | -0.01 | -0.15% | 6M | ||
18.10 | 18.36 | 18.04 | -0.07 | -0.39% | 3.25M | ||
10.97 | 11.17 | 10.89 | -0.14 | -1.26% | 17.92M | ||
14.01 | 14.13 | 13.93 | +0.01 | +0.07% | 14.99M | ||
2.09 | 2.12 | 2.08 | -0.02 | -0.95% | 16.38M | ||
4.78 | 4.89 | 4.70 | -0.01 | -0.21% | 8.72M | ||
5.44 | 5.74 | 5.37 | -0.09 | -1.63% | 75.77M | ||
4.07 | 4.12 | 4.04 | 0.00 | 0.00% | 916.9K | ||
3.85 | 4.05 | 3.81 | +0.01 | +0.26% | 82.98M | ||
13.56 | 13.75 | 13.15 | +0.43 | +3.28% | 21.04M | ||
26.43 | 26.89 | 26.25 | -0.84 | -3.08% | 67.8M | ||
8.16 | 8.18 | 8.09 | +0.02 | +0.25% | 3.78M | ||
43.19 | 44.49 | 42.81 | -0.84 | -1.90% | 24.2M | ||
10.42 | 10.53 | 10.18 | +0.20 | +1.96% | 19.58M | ||
7.95 | 8.07 | 7.86 | -0.03 | -0.38% | 12.57M | ||
15.99 | 17.34 | 15.65 | -1.00 | -5.88% | 59.4M | ||
12.22 | 12.49 | 12.15 | -0.11 | -0.89% | 5.27M | ||
4.90 | 4.98 | 4.74 | +0.14 | +2.94% | 20.85M | ||
10.95 | 11.05 | 10.87 | -0.03 | -0.27% | 7.2M | ||
11.37 | 11.70 | 11.28 | -0.07 | -0.61% | 2.03M | ||
6.09 | 6.15 | 5.93 | +0.06 | +1.00% | 4.65M | ||
26.44 | 27.49 | 26.11 | -0.35 | -1.31% | 6.04M | ||
113.49 | 117.26 | 112.71 | -1.79 | -1.55% | 2.39M | ||
26.02 | 26.20 | 25.10 | +0.39 | +1.52% | 9.68M | ||
1.31 | 1.34 | 1.31 | -0.01 | -0.76% | 46.25M | ||
1.770 | 1.840 | 1.760 | -0.050 | -2.75% | 20.32M | ||
18.83 | 19.45 | 18.80 | -0.57 | -2.94% | 18.24M | ||
10.07 | 10.29 | 10.02 | -0.13 | -1.27% | 4.34M | ||
4.30 | 4.36 | 4.29 | -0.01 | -0.23% | 36.72M | ||
11.11 | 11.28 | 10.32 | +0.74 | +7.10% | 21.94M | ||
3.230 | 3.230 | 3.150 | +0.070 | +2.22% | 45.63M | ||
8.840 | 9.090 | 8.690 | +0.120 | +1.38% | 102.61M | ||
5.36 | 5.37 | 5.22 | +0.15 | +2.88% | 69.98M | ||
25.35 | 26.46 | 25.25 | -1.05 | -3.98% | 20.83M | ||
2.45 | 2.51 | 2.44 | -0.02 | -0.81% | 6.59M | ||
4.96 | 4.97 | 4.88 | +0.07 | +1.43% | 20.85M | ||
6.61 | 6.80 | 6.56 | -0.02 | -0.30% | 59.48M | ||
62.60 | 66.00 | 62.20 | -1.68 | -2.61% | 48.81M | ||
17.38 | 17.54 | 17.22 | -0.13 | -0.74% | 23.61M | ||
3.940 | 4.020 | 3.910 | -0.050 | -1.25% | 11.42M | ||
12.99 | 13.15 | 12.89 | -0.05 | -0.38% | 12.59M | ||
50.42 | 50.47 | 49.76 | +0.40 | +0.80% | 3.69M | ||
9.01 | 9.26 | 8.95 | -0.21 | -2.28% | 31.69M | ||
7.09 | 7.37 | 7.05 | -0.24 | -3.27% | 31M | ||
8.02 | 8.29 | 7.95 | -0.02 | -0.25% | 20.03M | ||
48.97 | 51.20 | 47.90 | +1.03 | +2.14% | 12.18M | ||
3.59 | 3.69 | 3.57 | -0.04 | -1.10% | 16.27M | ||
10.48 | 10.76 | 10.43 | -0.11 | -1.04% | 25.47M | ||
6.86 | 6.95 | 6.83 | -0.06 | -0.87% | 8.28M | ||
12.64 | 12.83 | 12.55 | 0.00 | 0.00% | 15.67M | ||
12.65 | 13.49 | 12.53 | -0.54 | -4.09% | 145M | ||
15.71 | 16.17 | 15.65 | -0.34 | -2.12% | 12.78M | ||
4.74 | 4.86 | 4.70 | -0.08 | -1.66% | 9.26M | ||
29.10 | 30.30 | 28.77 | -0.26 | -0.88% | 4.5M | ||
1.47 | 1.56 | 1.45 | -0.08 | -5.20% | 302.02M | ||
3.53 | 3.62 | 3.50 | -0.08 | -2.21% | 35.95M | ||
4.25 | 4.32 | 4.22 | -0.04 | -0.93% | 23.49M | ||
31.37 | 31.56 | 31.10 | +0.10 | +0.32% | 796.52K | ||
8.20 | 8.73 | 8.15 | +0.01 | +0.12% | 74.78M | ||
9.66 | 10.37 | 9.41 | +0.02 | +0.21% | 5.74M | ||
5.18 | 5.36 | 5.06 | -0.08 | -1.52% | 34.82M | ||
3.74 | 3.74 | 3.45 | +0.34 | +10.00% | 52.33M | ||
9.85 | 9.89 | 9.56 | +0.18 | +1.86% | 4.43M | ||
13.39 | 13.53 | 12.81 | +0.44 | +3.40% | 22.34M | ||
4.32 | 4.44 | 4.30 | -0.03 | -0.69% | 5.25M | ||
3.72 | 3.78 | 3.70 | -0.06 | -1.59% | 10.08M | ||
6.35 | 6.42 | 6.31 | -0.03 | -0.47% | 5.01M | ||
7.66 | 7.95 | 7.58 | +0.02 | +0.26% | 45.02M | ||
9.83 | 10.04 | 9.81 | -0.16 | -1.60% | 13.95M | ||
5.26 | 5.40 | 5.19 | -0.02 | -0.38% | 17.76M | ||
13.16 | 13.41 | 13.08 | -0.22 | -1.65% | 11.22M | ||
2.48 | 2.57 | 2.45 | -0.08 | -3.13% | 41.3M | ||
8.69 | 8.80 | 8.55 | +0.20 | +2.36% | 10.54M | ||
4.69 | 4.70 | 4.60 | +0.08 | +1.74% | 3.71M | ||
4.50 | 4.56 | 4.44 | +0.06 | +1.35% | 25.55M | ||
8.48 | 8.71 | 8.43 | -0.20 | -2.30% | 35.12M | ||
10.07 | 10.24 | 9.85 | +0.21 | +2.13% | 13.36M | ||
12.28 | 12.68 | 12.16 | -0.34 | -2.69% | 14.13M | ||
45.32 | 50.32 | 44.77 | -3.45 | -7.10% | 81.15M | ||
9.09 | 9.14 | 8.78 | +0.34 | +3.87% | 30.33M | ||
4.01 | 4.13 | 3.97 | -0.09 | -2.19% | 13.37M | ||
9.08 | 9.18 | 8.86 | +0.19 | +2.14% | 24.79M | ||
9.81 | 9.94 | 9.51 | +0.13 | +1.35% | 6.34M | ||
3.99 | 4.08 | 3.97 | -0.05 | -1.23% | 28.2M | ||
10.24 | 10.35 | 10.15 | +0.02 | +0.20% | 2.01M | ||
1.660 | 1.720 | 1.640 | -0.020 | -1.19% | 41.01M | ||
4.58 | 4.68 | 4.57 | -0.08 | -1.72% | 12.64M | ||
4.13 | 4.24 | 4.09 | -0.09 | -2.14% | 17M | ||
9.52 | 9.68 | 9.10 | +0.34 | +3.71% | 11.27M | ||
4.24 | 4.28 | 4.22 | -0.03 | -0.70% | 9.48M | ||
3.35 | 3.57 | 3.31 | -0.17 | -4.79% | 130.65M | ||
51.65 | 53.75 | 51.31 | -1.91 | -3.57% | 12.81M | ||
11.12 | 11.12 | 10.61 | +1.01 | +9.99% | 39.23M | ||
7.24 | 7.87 | 7.14 | -0.15 | -2.03% | 459.73M | ||
3.35 | 3.46 | 3.31 | -0.12 | -3.47% | 12.6M | ||
16.55 | 17.50 | 16.41 | -0.74 | -4.28% | 106.02M | ||
7.38 | 7.54 | 7.34 | -0.09 | -1.21% | 3.02M | ||
30.15 | 31.47 | 29.70 | -0.22 | -0.72% | 20.09M | ||
16.91 | 16.97 | 16.65 | +0.33 | +1.99% | 36.52M | ||
8.74 | 9.09 | 8.66 | -0.21 | -2.35% | 14.31M | ||
3.61 | 3.67 | 3.56 | -0.04 | -1.10% | 14.6M | ||
11.05 | 11.41 | 10.97 | -0.20 | -1.78% | 19.38M | ||
11.89 | 12.17 | 11.80 | -0.06 | -0.50% | 2.23M | ||
2.42 | 2.52 | 2.41 | -0.08 | -3.18% | 69.83M | ||
6.50 | 6.70 | 6.46 | -0.10 | -1.52% | 7.78M | ||
5.54 | 5.79 | 5.50 | -0.22 | -3.81% | 10.11M | ||
10.68 | 10.76 | 10.38 | +0.10 | +0.95% | 4.45M | ||
20.43 | 20.58 | 20.22 | +0.08 | +0.39% | 25.73M | ||
2.760 | 2.810 | 2.720 | +0.040 | +1.47% | 36.67M | ||
6.69 | 6.79 | 6.62 | -0.05 | -0.74% | 8.09M | ||
14.42 | 14.50 | 14.35 | +0.02 | +0.14% | 2.74M | ||
11.26 | 11.49 | 11.18 | -0.17 | -1.49% | 3.85M | ||
21.11 | 22.70 | 21.11 | -2.35 | -10.02% | 85.6M | ||
32.37 | 32.75 | 32.01 | -0.32 | -0.98% | 3.68M | ||
11.88 | 12.60 | 11.79 | +0.41 | +3.57% | 137.17M | ||
4.92 | 4.93 | 4.85 | +0.06 | +1.23% | 42.12M | ||
5.33 | 5.52 | 5.28 | -0.06 | -1.11% | 14.63M | ||
5.01 | 5.08 | 4.99 | +0.01 | +0.20% | 9.78M | ||
7.95 | 8.11 | 7.86 | -0.18 | -2.22% | 7.43M | ||
9.15 | 10.10 | 9.07 | -0.94 | -9.32% | 249.94M | ||
11.43 | 11.54 | 11.25 | +0.14 | +1.24% | 9.57M | ||
10.28 | 10.44 | 10.16 | +0.15 | +1.48% | 45.12M | ||
16.19 | 16.19 | 15.40 | +1.47 | +9.99% | 82.46M | ||
4.36 | 4.38 | 4.29 | +0.06 | +1.40% | 22.76M | ||
8.39 | 8.61 | 8.33 | -0.33 | -3.78% | 47.85M | ||
4.98 | 5.08 | 4.93 | -0.03 | -0.60% | 6.73M | ||
17.05 | 17.70 | 16.92 | -0.10 | -0.58% | 10.43M | ||
1.60 | 1.65 | 1.58 | -0.05 | -3.05% | 33.67M | ||
3.70 | 3.80 | 3.68 | -0.08 | -2.11% | 6.07M | ||
7.82 | 7.96 | 7.80 | -0.09 | -1.14% | 6.46M | ||
5.19 | 5.23 | 5.16 | -0.01 | -0.19% | 5.27M | ||
5.010 | 5.040 | 4.950 | +0.050 | +1.01% | 41.32M | ||
7.80 | 7.90 | 7.49 | +0.30 | +4.01% | 18.14M | ||
4.40 | 4.50 | 4.37 | -0.05 | -1.12% | 13.44M | ||
5.91 | 6.00 | 5.88 | -0.02 | -0.34% | 3.03M | ||
10.95 | 11.54 | 10.93 | -0.60 | -5.19% | 34M | ||
6.51 | 6.70 | 6.51 | -0.13 | -1.96% | 3.2M | ||
6.48 | 6.66 | 6.46 | -0.10 | -1.52% | 19.69M | ||
4.18 | 4.25 | 4.15 | -0.05 | -1.18% | 9.94M | ||
18.47 | 18.57 | 18.33 | +0.03 | +0.16% | 1.64M | ||
15.12 | 15.91 | 15.05 | +0.47 | +3.21% | 97.05M | ||
10.13 | 10.33 | 10.08 | -0.09 | -0.88% | 10.96M | ||
3.79 | 3.82 | 3.73 | +0.02 | +0.53% | 29.97M | ||
15.15 | 15.44 | 15.10 | -0.23 | -1.50% | 20.46M | ||
7.70 | 7.80 | 7.64 | +0.01 | +0.13% | 4.06M | ||
2.330 | 2.400 | 2.290 | -0.030 | -1.28% | 114.26M | ||
6.170 | 6.190 | 6.050 | +0.110 | +1.82% | 62.07M | ||
16.00 | 16.47 | 15.91 | -0.44 | -2.68% | 21.05M | ||
7.18 | 7.26 | 6.88 | +0.30 | +4.36% | 17.01M | ||
4.09 | 4.21 | 4.04 | -0.01 | -0.24% | 22.53M | ||
12.54 | 12.74 | 12.46 | -0.10 | -0.79% | 3.78M | ||
22.60 | 22.68 | 22.45 | +0.07 | +0.31% | 3.42M | ||
2.870 | 2.970 | 2.840 | -0.030 | -1.03% | 23.62M | ||
17.54 | 18.00 | 17.46 | -0.52 | -2.88% | 8.2M | ||
5.69 | 5.75 | 5.66 | +0.02 | +0.35% | 15.18M | ||
13.54 | 13.92 | 13.46 | -0.21 | -1.53% | 4.49M | ||
7.36 | 7.46 | 7.32 | -0.06 | -0.81% | 8.64M | ||
2.290 | 2.320 | 2.250 | +0.040 | +1.78% | 105.21M | ||
43.57 | 44.28 | 43.44 | -0.06 | -0.14% | 8.18M | ||
14.92 | 15.07 | 14.86 | +0.09 | +0.61% | 5.77M | ||
33.50 | 34.39 | 33.42 | -0.57 | -1.67% | 5.72M | ||
18.31 | 18.97 | 18.20 | -0.10 | -0.54% | 6.77M | ||
13.03 | 13.31 | 12.97 | -0.14 | -1.06% | 9.01M | ||
14.75 | 14.99 | 14.58 | -0.01 | -0.07% | 1.88M | ||
13.81 | 15.03 | 13.67 | -0.99 | -6.68% | 11.37M | ||
14.01 | 14.28 | 13.93 | -0.13 | -0.92% | 8.11M | ||
9.82 | 10.08 | 9.77 | 0.00 | 0.00% | 17.42M | ||
7.85 | 8.12 | 7.79 | -0.12 | -1.51% | 4.6M | ||
12.15 | 12.47 | 12.00 | -0.13 | -1.06% | 9.9M | ||
4.050 | 4.070 | 3.990 | +0.060 | +1.50% | 28.8M | ||
6.03 | 6.31 | 5.97 | -0.32 | -5.03% | 61.64M | ||
5.71 | 5.83 | 5.65 | -0.09 | -1.56% | 7.42M | ||
25.99 | 26.24 | 25.81 | -0.19 | -0.73% | 1.27M | ||
5.450 | 5.460 | 5.300 | +0.110 | +2.06% | 130.38M | ||
115.10 | 115.79 | 112.54 | -0.52 | -0.45% | 7.05M | ||
14.21 | 14.65 | 14.12 | -0.34 | -2.34% | 9.9M | ||
6.97 | 7.08 | 6.93 | -0.04 | -0.57% | 4.79M | ||
10.76 | 10.79 | 10.40 | +0.10 | +0.94% | 17.96M | ||
4.62 | 4.67 | 4.60 | 0.00 | 0.00% | 14.66M | ||
8.15 | 8.64 | 8.05 | +0.30 | +3.82% | 127.55M | ||
3.77 | 3.87 | 3.62 | +0.10 | +2.72% | 52.71M | ||
6.71 | 7.09 | 6.62 | -0.21 | -3.03% | 12.84M | ||
5.22 | 5.36 | 4.93 | +0.18 | +3.57% | 96.89M | ||
3.18 | 3.23 | 3.16 | -0.01 | -0.31% | 9.75M | ||
5.12 | 5.17 | 5.05 | 0.00 | 0.00% | 5.76M | ||
6.37 | 6.50 | 6.33 | -0.09 | -1.40% | 9.24M | ||
3.47 | 3.51 | 3.40 | +0.05 | +1.47% | 24.28M | ||
3.22 | 3.26 | 3.17 | +0.01 | +0.31% | 15.3M | ||
23.65 | 24.00 | 22.86 | -0.14 | -0.59% | 10.37M | ||
7.14 | 7.84 | 6.70 | -0.11 | -1.52% | 78.95M | ||
19.49 | 19.50 | 18.86 | +0.29 | +1.51% | 11.45M | ||
4.65 | 4.72 | 4.60 | +0.02 | +0.43% | 7.26M | ||
2.66 | 2.72 | 2.63 | -0.03 | -1.12% | 13.51M | ||
2.440 | 2.530 | 2.400 | -0.080 | -3.19% | 93.3M | ||
6.27 | 6.35 | 6.24 | -0.04 | -0.64% | 4.01M | ||
5.48 | 5.48 | 5.36 | +0.50 | +10.04% | 90.34M | ||
6.88 | 6.95 | 6.82 | -0.06 | -0.87% | 4.95M | ||
9.84 | 9.90 | 9.32 | +0.53 | +5.69% | 5.93M | ||
5.29 | 5.33 | 5.28 | +0.01 | +0.19% | 10.27M | ||
9.02 | 9.29 | 8.86 | +0.09 | +1.01% | 5.87M | ||
3.69 | 3.75 | 3.67 | -0.02 | -0.54% | 10.08M | ||
11.39 | 11.39 | 11.39 | +1.04 | +10.05% | 5.65M | ||
7.90 | 8.06 | 7.85 | -0.04 | -0.50% | 4.72M | ||
7.91 | 7.96 | 7.84 | -0.03 | -0.38% | 9.66M | ||
4.31 | 4.39 | 4.26 | -0.02 | -0.46% | 12.08M | ||
9.25 | 9.66 | 9.16 | -0.21 | -2.23% | 9.65M | ||
8.54 | 8.55 | 8.29 | +0.16 | +1.91% | 12.35M | ||
3.36 | 3.47 | 3.32 | -0.04 | -1.18% | 19.88M | ||
10.39 | 10.72 | 10.32 | -0.11 | -1.05% | 5.3M | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 2.53M | ||
17.70 | 18.36 | 17.61 | -0.60 | -3.28% | 5.12M | ||
8.11 | 8.35 | 8.06 | -0.07 | -0.86% | 8.09M | ||
5.68 | 5.81 | 5.64 | -0.06 | -1.05% | 7.85M | ||
6.430 | 6.490 | 6.400 | +0.020 | +0.31% | 31.78M | ||
7.44 | 7.72 | 7.40 | -0.14 | -1.85% | 19.99M | ||
3.29 | 3.35 | 3.24 | +0.06 | +1.86% | 28.73M | ||
17.38 | 17.92 | 17.33 | -0.34 | -1.92% | 12.57M | ||
10.68 | 10.80 | 10.59 | 0.00 | 0.00% | 1.88M | ||
13.10 | 13.27 | 12.82 | +0.29 | +2.27% | 6.07M | ||
8.92 | 9.11 | 8.86 | -0.13 | -1.44% | 18.87M | ||
7.66 | 8.11 | 7.62 | -0.27 | -3.41% | 7.69M | ||
3.29 | 3.38 | 3.28 | -0.02 | -0.60% | 7.19M | ||
4.74 | 4.80 | 4.71 | -0.01 | -0.21% | 6.42M | ||
12.30 | 12.84 | 12.24 | -0.07 | -0.56% | 6.02M | ||
17.05 | 17.96 | 17.04 | -0.15 | -0.87% | 8.32M | ||
4.90 | 5.00 | 4.88 | -0.03 | -0.61% | 5.72M | ||
9.67 | 9.83 | 9.61 | -0.17 | -1.73% | 9.31M | ||
12.81 | 12.87 | 12.74 | +0.02 | +0.16% | 1.63M | ||
5.100 | 5.120 | 4.710 | +0.380 | +8.05% | 283.68M | ||
10.46 | 10.75 | 10.33 | +0.03 | +0.29% | 13.21M | ||
4.25 | 4.29 | 4.19 | +0.05 | +1.19% | 24M | ||
7.77 | 7.94 | 7.74 | -0.08 | -1.02% | 16.78M | ||
2.75 | 2.80 | 2.73 | -0.02 | -0.72% | 25.55M | ||
17.11 | 18.00 | 16.97 | -0.55 | -3.12% | 82.3M | ||
2.160 | 2.180 | 2.100 | +0.060 | +2.86% | 189.63M | ||
19.21 | 19.54 | 19.11 | -0.11 | -0.57% | 3.82M | ||
8.04 | 8.24 | 7.99 | -0.11 | -1.35% | 3.28M | ||
17.26 | 17.36 | 17.16 | +0.02 | +0.12% | 7.2M | ||
7.55 | 7.61 | 7.48 | +0.06 | +0.80% | 17.34M | ||
5.55 | 5.56 | 5.50 | +0.03 | +0.54% | 6.71M | ||
23.48 | 23.88 | 23.04 | +0.44 | +1.91% | 33.53M | ||
7.52 | 7.63 | 7.40 | +0.03 | +0.40% | 6.9M | ||
13.73 | 14.14 | 13.56 | +0.18 | +1.33% | 64.5M | ||
4.11 | 4.17 | 4.06 | +0.04 | +0.99% | 26.44M | ||
1.86 | 1.88 | 1.84 | +0.02 | +1.08% | 86.07M | ||
11.87 | 11.94 | 11.52 | +0.36 | +3.13% | 65.97M | ||
32.29 | 33.47 | 31.77 | -1.12 | -3.34% | 19.03M | ||
15.64 | 15.75 | 15.20 | +0.44 | +2.89% | 43.19M | ||
27.32 | 27.43 | 27.12 | 0.00 | 0.00% | 39.03M | ||
9.83 | 9.96 | 9.59 | +0.04 | +0.41% | 31.26M | ||
13.23 | 13.44 | 13.16 | -0.09 | -0.68% | 946.22K | ||
38.09 | 39.48 | 37.93 | -0.74 | -1.90% | 16.55M | ||
7.66 | 7.70 | 7.61 | +0.01 | +0.13% | 6.59M | ||
27.39 | 28.06 | 27.22 | -0.60 | -2.14% | 12.22M | ||
14.41 | 14.95 | 14.41 | -0.69 | -4.57% | 7.42M | ||
28.90 | 28.97 | 28.50 | +0.37 | +1.30% | 113.47M | ||
3.86 | 3.97 | 3.83 | -0.05 | -1.28% | 8.6M | ||
22.24 | 22.63 | 22.05 | -0.33 | -1.46% | 16.32M | ||
24.32 | 26.21 | 24.01 | -1.71 | -6.57% | 5.95M | ||
3.36 | 3.44 | 3.33 | -0.03 | -0.89% | 23.38M | ||
2.56 | 2.62 | 2.55 | 0.00 | 0.00% | 3.49M | ||
4.84 | 4.95 | 4.79 | -0.02 | -0.41% | 8.2M | ||
12.90 | 13.04 | 12.66 | +0.06 | +0.47% | 44.82M | ||
9.51 | 9.70 | 9.46 | 0.00 | 0.00% | 6.35M | ||
7.78 | 7.79 | 7.69 | +0.06 | +0.78% | 12.49M | ||
8.43 | 8.48 | 8.16 | +0.24 | +2.93% | 15.5M | ||
5.72 | 5.80 | 5.67 | +0.01 | +0.18% | 8.91M | ||
5.09 | 5.20 | 5.06 | -0.11 | -2.12% | 12.52M | ||
26.98 | 27.23 | 26.86 | +0.04 | +0.15% | 1.08M | ||
22.65 | 22.70 | 22.39 | +0.13 | +0.58% | 2.53M | ||
5.06 | 5.19 | 5.04 | +0.02 | +0.40% | 68.44M | ||
4.690 | 4.730 | 4.620 | +0.080 | +1.73% | 47.58M | ||
3.94 | 3.96 | 3.86 | +0.05 | +1.29% | 22.98M | ||
18.54 | 18.98 | 18.41 | -0.25 | -1.33% | 2.04M | ||
2.39 | 2.44 | 2.36 | -0.03 | -1.24% | 17.15M | ||
5.35 | 5.38 | 5.22 | +0.05 | +0.94% | 66.06M | ||
7.50 | 7.57 | 7.39 | -0.09 | -1.19% | 1.21M | ||
3.65 | 3.66 | 3.57 | +0.04 | +1.11% | 29.24M | ||
16.29 | 16.31 | 15.88 | +0.39 | +2.46% | 17.8M | ||
6.77 | 6.93 | 6.72 | -0.12 | -1.74% | 24.41M | ||
6.29 | 6.33 | 6.26 | +0.02 | +0.32% | 3.55M | ||
39.07 | 39.85 | 38.41 | -0.31 | -0.78% | 31.08M | ||
17.42 | 18.00 | 17.28 | -0.41 | -2.30% | 2.36M | ||
10.39 | 10.50 | 10.15 | +0.17 | +1.67% | 8.47M | ||
12.06 | 12.08 | 11.87 | +0.21 | +1.77% | 10.44M | ||
5.31 | 5.36 | 5.19 | +0.11 | +2.11% | 11.3M | ||
16.86 | 17.24 | 16.77 | -0.23 | -1.35% | 34.77M | ||
17.40 | 17.45 | 16.96 | +0.20 | +1.16% | 14.68M | ||
5.30 | 5.38 | 5.22 | +0.03 | +0.57% | 13.5M | ||
3.57 | 3.66 | 3.54 | -0.01 | -0.28% | 15.2M | ||
1.200 | 1.230 | 1.200 | -0.010 | -0.83% | 71.98M | ||
4.84 | 4.84 | 4.74 | +0.10 | +2.11% | 213.86M | ||
6.73 | 6.81 | 6.67 | -0.05 | -0.74% | 4.77M | ||
4.44 | 4.50 | 4.39 | +0.03 | +0.68% | 11.41M | ||
12.11 | 12.18 | 11.86 | +0.14 | +1.17% | 59.84M | ||
1.40 | 1.43 | 1.40 | -0.02 | -1.41% | 10.43M | ||
2.97 | 3.03 | 2.89 | +0.07 | +2.41% | 52.94M | ||
11.07 | 11.29 | 10.98 | -0.17 | -1.52% | 65.36M | ||
3.59 | 3.64 | 3.52 | +0.08 | +2.27% | 82.31M | ||
13.78 | 14.06 | 13.51 | +0.13 | +0.95% | 4.66M | ||
12.94 | 13.31 | 12.88 | -0.32 | -2.42% | 41.67M | ||
9.94 | 10.06 | 9.82 | +0.03 | +0.30% | 6.75M | ||
18.41 | 19.01 | 18.22 | -0.52 | -2.75% | 9.18M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 4.81M | ||
10.48 | 10.60 | 10.35 | +0.20 | +1.95% | 17.28M | ||
3.40 | 3.48 | 3.38 | -0.07 | -2.02% | 92.54M | ||
87.39 | 89.68 | 86.50 | -2.49 | -2.76% | 9.35M | ||
13.15 | 13.18 | 12.68 | +0.42 | +3.30% | 21.99M | ||
2.950 | 3.040 | 2.930 | +0.010 | +0.34% | 63.77M | ||
6.27 | 6.32 | 6.09 | +0.19 | +3.12% | 11.14M | ||
5.74 | 5.83 | 5.72 | -0.16 | -2.71% | 85.51M | ||
7.15 | 7.21 | 7.12 | -0.03 | -0.42% | 45.12M | ||
6.51 | 6.81 | 6.40 | +0.16 | +2.51% | 202.7M | ||
35.27 | 36.84 | 34.50 | -1.22 | -3.34% | 19.6M | ||
6.51 | 6.51 | 6.26 | +0.25 | +4.00% | 31.79M | ||
13.70 | 14.16 | 13.63 | -0.15 | -1.08% | 5.37M | ||
2.89 | 2.90 | 2.87 | 0.00 | 0.00% | 11.76M | ||
6.21 | 6.37 | 6.21 | -0.09 | -1.43% | 10.17M | ||
5.950 | 6.300 | 5.920 | -0.110 | -1.81% | 188.11M | ||
6.04 | 6.13 | 5.98 | +0.11 | +1.85% | 29.69M | ||
26.60 | 26.92 | 25.76 | +0.53 | +2.04% | 41.74M | ||
23.07 | 24.45 | 22.82 | -0.68 | -2.86% | 19.7M | ||
18.24 | 18.27 | 17.97 | +0.20 | +1.11% | 82.6M | ||
5.66 | 5.69 | 5.55 | +0.09 | +1.62% | 182.73M | ||
11.79 | 12.05 | 11.63 | +0.17 | +1.46% | 61.55M | ||
6.06 | 6.08 | 6.02 | +0.05 | +0.83% | 42.37M | ||
50.92 | 53.04 | 49.67 | +2.70 | +5.60% | 111.17M | ||
4.77 | 4.81 | 4.53 | +0.24 | +5.29% | 143.64M | ||
22.68 | 23.41 | 22.51 | -0.04 | -0.18% | 20.79M | ||
5.36 | 5.69 | 5.30 | -0.49 | -8.39% | 131.47M | ||
7.40 | 7.48 | 7.36 | +0.04 | +0.54% | 11.53M | ||
8.67 | 8.95 | 8.65 | -0.29 | -3.24% | 88.26M | ||
56.12 | 56.85 | 55.90 | -0.17 | -0.30% | 7.66M | ||
7.38 | 7.39 | 7.20 | +0.13 | +1.79% | 8.29M | ||
3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 17.66M | ||
7.02 | 7.06 | 6.94 | +0.04 | +0.57% | 299.71M | ||
52.67 | 53.25 | 52.46 | -0.61 | -1.15% | 59.62M | ||
7.83 | 7.87 | 7.70 | +0.09 | +1.16% | 202.34M | ||
3.09 | 3.12 | 3.07 | +0.02 | +0.65% | 62.53M | ||
8.53 | 8.57 | 8.40 | +0.01 | +0.12% | 7.68M | ||
5.68 | 5.75 | 5.64 | -0.05 | -0.87% | 54.68M | ||
4.28 | 4.31 | 4.26 | +0.02 | +0.47% | 81M | ||
8.31 | 8.38 | 8.23 | +0.01 | +0.12% | 315.84M | ||
3.18 | 3.24 | 3.16 | -0.01 | -0.31% | 13.99M | ||
2.780 | 2.800 | 2.760 | -0.010 | -0.36% | 9.47M | ||
8.34 | 8.65 | 8.26 | -0.31 | -3.58% | 55.2M | ||
7.97 | 8.21 | 7.95 | -0.17 | -2.09% | 25.91M | ||
9.22 | 9.55 | 9.02 | +0.15 | +1.66% | 18.73M | ||
13.75 | 14.04 | 13.60 | +0.07 | +0.51% | 22.17M | ||
16.47 | 16.54 | 16.24 | +0.27 | +1.67% | 17.38M | ||
4.60 | 4.71 | 4.57 | +0.01 | +0.22% | 34.15M | ||
3.76 | 3.82 | 3.73 | +0.01 | +0.27% | 7.8M | ||
1.80 | 1.85 | 1.78 | -0.02 | -1.09% | 51.19M | ||
9.02 | 9.14 | 8.84 | +0.08 | +0.90% | 146.57M | ||
30.83 | 31.24 | 30.61 | -0.23 | -0.74% | 27.6M | ||
2.550 | 2.580 | 2.530 | +0.020 | +0.79% | 92.65M | ||
35.94 | 36.69 | 35.78 | -0.77 | -2.10% | 23.51M | ||
13.41 | 13.69 | 13.37 | -0.32 | -2.33% | 19.05M | ||
5.22 | 5.44 | 5.18 | -0.18 | -3.34% | 45.67M | ||
8.85 | 9.00 | 8.80 | +0.03 | +0.34% | 18.94M | ||
4.39 | 4.40 | 4.33 | +0.05 | +1.15% | 272.37M | ||
4.58 | 4.60 | 4.55 | +0.02 | +0.44% | 69.77M | ||
16.06 | 16.27 | 16.02 | -0.06 | -0.37% | 14.26M | ||
5.66 | 5.78 | 5.62 | -0.03 | -0.53% | 42.34M | ||
17.60 | 17.91 | 17.56 | -0.21 | -1.18% | 45.84M | ||
15.27 | 15.31 | 15.04 | +0.20 | +1.33% | 18.06M | ||
6.38 | 6.57 | 6.24 | +0.19 | +3.07% | 57.18M | ||
13.35 | 13.49 | 13.17 | 0.00 | 0.00% | 14.42M | ||
1.93 | 1.98 | 1.92 | 0.00 | 0.00% | 13.67M | ||
6.42 | 6.48 | 6.41 | -0.01 | -0.16% | 34.74M | ||
6.22 | 6.25 | 6.16 | +0.02 | +0.32% | 102.54M | ||
8.05 | 8.48 | 7.96 | -0.10 | -1.22% | 40.39M | ||
13.43 | 13.74 | 13.41 | -0.22 | -1.61% | 14.33M | ||
4.18 | 4.24 | 4.16 | -0.04 | -0.95% | 17.65M | ||
7.70 | 7.81 | 7.64 | +0.02 | +0.26% | 4.67M | ||
68.10 | 70.75 | 67.63 | -2.29 | -3.26% | 3.55M | ||
6.05 | 6.08 | 5.92 | +0.12 | +2.02% | 66.49M | ||
5.41 | 5.54 | 5.37 | -0.08 | -1.46% | 20.67M | ||
12.56 | 12.62 | 12.23 | +0.34 | +2.78% | 15.42M | ||
3.08 | 3.10 | 3.03 | +0.04 | +1.32% | 302.51M | ||
11.59 | 11.66 | 11.18 | +0.38 | +3.39% | 154.6M | ||
2.470 | 2.510 | 2.430 | +0.030 | +1.23% | 97.5M | ||
1.480 | 1.500 | 1.470 | +0.010 | +0.68% | 107.83M | ||
12.89 | 13.14 | 12.70 | -0.20 | -1.53% | 9.1M | ||
6.60 | 6.72 | 6.58 | -0.12 | -1.79% | 32.6M | ||
22.03 | 22.17 | 21.15 | +1.87 | +9.28% | 227.58M | ||
25.69 | 25.84 | 24.88 | +0.74 | +2.97% | 24.98M | ||
50.69 | 51.27 | 50.53 | -0.75 | -1.46% | 11.96M | ||
9.46 | 9.73 | 9.37 | +0.11 | +1.18% | 52.22M | ||
14.09 | 14.15 | 13.68 | +0.30 | +2.17% | 31.8M | ||
29.37 | 29.84 | 29.20 | -0.45 | -1.51% | 114.87M | ||
2.92 | 2.97 | 2.90 | -0.01 | -0.34% | 23.11M | ||
8.33 | 8.40 | 8.28 | -0.01 | -0.12% | 8.51M | ||
2.270 | 2.340 | 2.250 | -0.030 | -1.30% | 89.13M | ||
11.15 | 11.17 | 11.03 | +0.08 | +0.72% | 95.48M | ||
18.92 | 19.50 | 18.79 | -0.45 | -2.32% | 16.83M | ||
14.05 | 14.23 | 13.40 | +0.54 | +3.98% | 17.69M | ||
1.41 | 1.45 | 1.40 | -0.01 | -0.70% | 54.6M | ||
2.840 | 2.920 | 2.820 | -0.040 | -1.39% | 14.09M | ||
9.08 | 9.11 | 8.93 | -0.02 | -0.22% | 49.5M | ||
11.53 | 11.58 | 11.17 | +0.25 | +2.21% | 41.09M | ||
16.60 | 16.77 | 16.47 | +0.25 | +1.53% | 75.75M | ||
2.96 | 3.00 | 2.95 | -0.04 | -1.34% | 58.83M | ||
5.350 | 5.380 | 5.300 | +0.040 | +0.75% | 121.71M | ||
6.70 | 6.83 | 6.56 | -0.14 | -2.06% | 16.13M | ||
16.10 | 16.58 | 16.05 | -0.41 | -2.48% | 13.61M | ||
11.33 | 11.49 | 11.10 | +0.06 | +0.53% | 11.29M | ||
18.69 | 19.07 | 17.60 | +1.35 | +7.79% | 135.01M | ||
25.82 | 27.36 | 25.56 | -1.17 | -4.34% | 25.49M | ||
10.70 | 10.97 | 10.50 | +0.09 | +0.85% | 8.48M | ||
2.190 | 2.220 | 2.170 | 0.000 | 0.00% | 101.07M | ||
9.25 | 9.57 | 9.19 | -0.25 | -2.63% | 23.31M | ||
33.86 | 33.95 | 32.71 | +0.69 | +2.08% | 14.59M | ||
9.00 | 9.12 | 8.89 | +0.11 | +1.24% | 7.61M | ||
13.55 | 14.04 | 13.01 | +0.54 | +4.15% | 45.13M | ||
5.41 | 5.47 | 5.35 | +0.05 | +0.93% | 10.41M | ||
8.00 | 8.01 | 7.96 | +0.01 | +0.13% | 2.05M | ||
36.07 | 37.55 | 35.50 | +0.44 | +1.24% | 29.26M | ||
7.30 | 7.41 | 7.25 | +0.03 | +0.41% | 12.3M | ||
42.64 | 43.80 | 42.41 | -0.36 | -0.83% | 3.53M | ||
14.04 | 14.31 | 13.75 | -0.14 | -0.99% | 14.08M | ||
16.61 | 16.96 | 16.56 | -0.23 | -1.36% | 78.61M | ||
0.439 | 0.445 | 0.439 | -0.001 | -0.23% | 90.2K | ||
0.588 | 0.588 | 0.573 | +0.007 | +1.21% | 1.04M | ||
0.499 | 0.503 | 0.496 | -0.001 | -0.20% | 156.01K | ||
0.554 | 0.558 | 0.551 | -0.003 | -0.54% | 697.72K | ||
0.249 | 0.252 | 0.248 | -0.002 | -0.80% | 326.61K | ||
0.626 | 0.626 | 0.619 | 0.000 | 0.00% | 470.41K | ||
0.699 | 0.703 | 0.697 | +0.003 | +0.43% | 296.61K | ||
0.642 | 0.644 | 0.641 | 0.000 | 0.00% | 236.04K | ||
0.217 | 0.221 | 0.211 | +0.008 | +3.81% | 2.02M | ||
0.267 | 0.269 | 0.257 | 0.000 | 0.00% | 64.8K | ||
0.268 | 0.268 | 0.264 | +0.001 | +0.38% | 429.46K | ||
0.186 | 0.188 | 0.184 | +0.001 | +0.54% | 592.8K | ||
0.650 | 0.655 | 0.636 | +0.005 | +0.78% | 27.3K | ||
0.571 | 0.573 | 0.565 | -0.003 | -0.52% | 175.85K | ||
0.298 | 0.302 | 0.295 | -0.007 | -2.31% | 304.4K | ||
0.798 | 0.817 | 0.795 | -0.013 | -1.60% | 2.03M | ||
0.321 | 0.327 | 0.310 | -0.005 | -1.53% | 136.1K | ||
0.576 | 0.585 | 0.571 | -0.007 | -1.21% | 187.76K | ||
0.891 | 0.905 | 0.878 | -0.016 | -1.76% | 81.2K | ||
0.413 | 0.418 | 0.402 | +0.006 | +1.47% | 4.83M | ||
1.308 | 1.312 | 1.284 | +0.024 | +1.87% | 962.43K | ||
0.196 | 0.198 | 0.195 | -0.001 | -0.51% | 789.4K | ||
0.223 | 0.230 | 0.221 | +0.002 | +0.88% | 582.65K | ||
0.411 | 0.424 | 0.403 | -0.007 | -1.68% | 198.87K | ||
0.217 | 0.218 | 0.215 | 0.000 | 0.00% | 89.8K | ||
0.253 | 0.253 | 0.249 | +0.002 | +0.80% | 886.38K | ||
3.818 | 3.818 | 3.751 | +0.079 | +2.12% | 2.41M | ||
1.462 | 1.484 | 1.461 | -0.009 | -0.61% | 178.86K | ||
0.480 | 0.499 | 0.477 | -0.005 | -1.03% | 1.01M | ||
0.649 | 0.659 | 0.648 | -0.011 | -1.67% | 341.77K | ||
0.427 | 0.430 | 0.426 | 0.000 | 0.00% | 54.8K | ||
0.199 | 0.202 | 0.194 | -0.005 | -2.49% | 74.2K | ||
0.602 | 0.614 | 0.602 | -0.009 | -1.47% | 597.71K | ||
0.179 | 0.182 | 0.178 | -0.001 | -0.56% | 370.9K | ||
2.62 | 2.65 | 2.62 | -0.03 | -1.17% | 360.75K | ||
0.423 | 0.428 | 0.423 | -0.003 | -0.70% | 77.6K | ||
1.168 | 1.212 | 1.166 | -0.036 | -2.99% | 562.62K | ||
16.16 | 16.42 | 16.12 | -0.08 | -0.49% | 8.12M | ||
4.65 | 4.99 | 4.63 | +0.06 | +1.31% | 37.98M | ||
8.96 | 9.00 | 8.76 | +0.13 | +1.47% | 31.07M | ||
3.30 | 3.31 | 3.25 | +0.03 | +0.92% | 8.58M | ||
10.33 | 10.43 | 10.01 | +0.34 | +3.40% | 23.43M | ||
6.80 | 6.90 | 6.72 | +0.14 | +2.10% | 128.55M | ||
7.01 | 7.10 | 6.98 | -0.03 | -0.43% | 2.69M | ||
15.55 | 16.04 | 15.43 | -0.65 | -4.01% | 30.21M | ||
9.47 | 9.68 | 9.30 | +0.11 | +1.18% | 37.32M | ||
26.89 | 27.50 | 26.62 | +0.17 | +0.64% | 23.27M | ||
15.67 | 16.55 | 15.58 | -0.62 | -3.81% | 3.93M | ||
1.46 | 1.51 | 1.46 | -0.02 | -1.34% | 7.56M | ||
1.450 | 1.480 | 1.440 | -0.010 | -0.69% | 358.95M | ||
7.37 | 7.51 | 7.35 | -0.14 | -1.86% | 11.26M | ||
23.41 | 24.67 | 23.13 | -0.86 | -3.54% | 5.43M | ||
3.63 | 3.64 | 3.53 | +0.11 | +3.13% | 37.38M | ||
3.07 | 3.14 | 3.04 | -0.05 | -1.60% | 24.4M | ||
6.20 | 6.24 | 6.12 | +0.07 | +1.14% | 11.93M | ||
2.70 | 2.75 | 2.66 | 0.00 | 0.00% | 34.88M | ||
16.51 | 16.69 | 16.05 | +0.14 | +0.86% | 3.51M | ||
3.21 | 3.26 | 3.19 | -0.05 | -1.54% | 14.81M | ||
10.94 | 11.05 | 10.76 | +0.08 | +0.74% | 2.87M | ||
5.95 | 6.11 | 5.88 | -0.12 | -1.99% | 5.48M | ||
13.55 | 14.62 | 13.38 | -0.32 | -2.31% | 56.68M | ||
16.35 | 16.99 | 16.24 | -0.40 | -2.39% | 22.43M | ||
37.54 | 37.74 | 36.49 | +1.00 | +2.74% | 22.42M | ||
6.06 | 6.22 | 5.94 | +0.12 | +2.02% | 14.65M | ||
12.18 | 12.56 | 12.14 | -0.09 | -0.73% | 5.85M | ||
5.11 | 5.23 | 5.08 | -0.09 | -1.73% | 7.82M | ||
41.52 | 43.90 | 41.01 | -1.99 | -4.57% | 10.04M | ||
17.03 | 17.49 | 16.80 | +0.02 | +0.12% | 3.57M | ||
76.78 | 80.14 | 76.20 | -2.75 | -3.46% | 22.09M | ||
9.69 | 10.13 | 9.64 | -0.22 | -2.22% | 6.12M | ||
6.71 | 6.79 | 6.63 | -0.10 | -1.47% | 21.01M | ||
10.38 | 10.69 | 10.32 | -0.21 | -1.98% | 4.33M | ||
9.64 | 9.91 | 9.59 | -0.14 | -1.43% | 8.79M | ||
16.40 | 16.93 | 16.14 | +0.33 | +2.05% | 29.06M | ||
4.12 | 4.28 | 4.04 | -0.06 | -1.43% | 3.64M | ||
24.72 | 26.57 | 24.72 | -2.75 | -10.01% | 143.18M | ||
4.48 | 4.58 | 4.44 | -0.09 | -1.97% | 29.75M | ||
5.19 | 5.32 | 5.17 | -0.10 | -1.89% | 6.65M | ||
4.74 | 4.87 | 4.70 | -0.12 | -2.47% | 13.95M | ||
16.38 | 17.14 | 15.70 | 0.00 | 0.00% | 27.75M | ||
5.75 | 5.89 | 5.70 | -0.09 | -1.54% | 12.81M | ||
29.19 | 30.26 | 28.75 | +0.46 | +1.60% | 21.4M | ||
8.76 | 8.93 | 8.49 | +0.22 | +2.57% | 7.04M | ||
13.65 | 13.67 | 13.00 | +0.63 | +4.84% | 4.18M | ||
3.87 | 3.91 | 3.74 | +0.12 | +3.20% | 77.74M | ||
9.44 | 10.00 | 9.28 | +0.18 | +1.94% | 21.96M | ||
5.53 | 5.71 | 5.47 | -0.10 | -1.78% | 6.51M | ||
13.28 | 13.75 | 13.18 | -0.35 | -2.57% | 7.52M | ||
17.55 | 17.99 | 17.40 | -0.29 | -1.63% | 7.12M | ||
5.50 | 5.66 | 5.45 | -0.12 | -2.13% | 27.95M | ||
4.96 | 5.00 | 4.83 | +0.11 | +2.27% | 11.4M | ||
3.83 | 3.91 | 3.62 | +0.26 | +7.26% | 140.92M | ||
3.280 | 3.300 | 3.260 | +0.010 | +0.31% | 63.08M | ||
39.60 | 41.03 | 36.00 | +2.60 | +6.97% | 58.97M | ||
43.35 | 45.75 | 43.00 | -2.53 | -5.51% | 6.46M | ||
23.33 | 24.89 | 23.00 | -0.64 | -2.67% | 20.12M | ||
43.12 | 44.60 | 40.50 | +2.44 | +6.00% | 17.45M | ||
18.46 | 18.94 | 18.30 | +0.18 | +0.98% | 6.02M | ||
6.07 | 6.17 | 6.05 | -0.05 | -0.82% | 3.84M | ||
6.37 | 6.43 | 6.32 | +0.05 | +0.79% | 5.06M | ||
10.37 | 10.68 | 10.27 | -0.25 | -2.36% | 5.66M | ||
66.91 | 71.99 | 66.05 | -4.44 | -6.22% | 9.94M | ||
15.22 | 15.38 | 15.17 | +0.03 | +0.20% | 2.62M | ||
27.65 | 28.08 | 27.50 | -0.44 | -1.57% | 8.86M | ||
7.81 | 7.87 | 7.74 | +0.01 | +0.13% | 4.98M | ||
6.31 | 6.37 | 6.26 | -0.05 | -0.79% | 3.32M | ||
14.24 | 14.64 | 13.92 | +0.38 | +2.74% | 30.51M | ||
10.31 | 10.55 | 10.25 | -0.04 | -0.39% | 9.47M | ||
0.159 | 0.162 | 0.159 | -0.002 | -1.24% | 465.4K | ||
0.312 | 0.317 | 0.310 | -0.003 | -0.95% | 101.4K | ||
9.08 | 9.15 | 8.85 | +0.15 | +1.68% | 10.83M | ||
39.65 | 40.50 | 39.52 | -1.09 | -2.67% | 4.11M | ||
24.14 | 24.40 | 23.86 | -0.41 | -1.67% | 8.07M | ||
9.81 | 10.40 | 9.49 | +0.31 | +3.26% | 133.37M | ||
15.10 | 15.28 | 14.10 | +0.81 | +5.67% | 50.21M | ||
42.17 | 44.88 | 41.68 | -0.55 | -1.29% | 13.74M | ||
12.85 | 12.98 | 12.75 | -0.01 | -0.08% | 2.94M | ||
22.13 | 22.48 | 22.07 | -0.18 | -0.81% | 2.13M | ||
15.90 | 16.14 | 15.54 | +0.43 | +2.78% | 3.1M | ||
20.28 | 21.37 | 19.75 | +0.44 | +2.22% | 15.4M | ||
35.23 | 35.78 | 34.60 | +0.18 | +0.51% | 33.82M | ||
23.53 | 23.75 | 23.03 | +0.24 | +1.03% | 12.5M | ||
11.55 | 12.13 | 11.40 | -0.20 | -1.69% | 2.89M | ||
32.09 | 33.38 | 31.70 | -0.66 | -2.02% | 33.15M | ||
8.05 | 8.39 | 7.90 | -0.01 | -0.12% | 23.01M | ||
15.08 | 16.09 | 14.90 | -0.64 | -4.07% | 55.2M | ||
7.16 | 7.25 | 7.08 | -0.04 | -0.56% | 6.72M | ||
11.14 | 11.29 | 11.08 | -0.01 | -0.09% | 2.21M | ||
13.47 | 14.18 | 13.35 | -0.19 | -1.39% | 22.58M | ||
8.52 | 8.71 | 8.49 | -0.13 | -1.50% | 45.09M | ||
10.00 | 10.33 | 9.94 | -0.23 | -2.25% | 11.54M | ||
12.49 | 12.83 | 12.39 | +0.04 | +0.32% | 786.84K | ||
12.75 | 13.73 | 12.69 | +0.41 | +3.29% | 32.52M | ||
31.39 | 31.90 | 31.11 | -0.58 | -1.81% | 1.72M | ||
52.26 | 54.22 | 52.22 | -0.84 | -1.57% | 2.61M | ||
8.40 | 8.65 | 8.40 | -0.16 | -1.86% | 525.9K | ||
4.26 | 4.43 | 4.15 | -0.22 | -4.93% | 11.24M | ||
12.71 | 13.03 | 12.62 | -0.23 | -1.78% | 4.95M | ||
10.46 | 10.71 | 10.39 | -0.02 | -0.19% | 4.87M | ||
9.09 | 9.30 | 8.79 | +0.38 | +4.36% | 48.06M | ||
5.26 | 5.73 | 5.18 | -0.01 | -0.19% | 47.12M | ||
9.71 | 10.09 | 9.64 | -0.05 | -0.51% | 8.66M | ||
6.02 | 6.30 | 5.78 | +0.18 | +3.08% | 4.98M | ||
8.82 | 8.88 | 8.62 | 0.00 | 0.00% | 4.26M | ||
4.05 | 4.14 | 4.00 | +0.01 | +0.25% | 21.98M | ||
13.28 | 13.29 | 13.05 | +0.24 | +1.84% | 9.92M | ||
32.44 | 32.67 | 30.07 | +2.13 | +7.03% | 6.6M | ||
10.39 | 10.55 | 10.29 | +0.05 | +0.49% | 6.37M | ||
9.08 | 9.26 | 8.95 | -0.03 | -0.33% | 3.11M | ||
3.99 | 4.14 | 3.95 | -0.07 | -1.72% | 8.52M | ||
59.00 | 60.33 | 56.57 | +2.06 | +3.62% | 11.35M | ||
9.66 | 10.15 | 9.59 | -0.28 | -2.81% | 12.8M | ||
38.50 | 38.79 | 37.95 | -0.28 | -0.72% | 2.78M | ||
7.53 | 7.56 | 7.36 | +0.09 | +1.21% | 5.3M | ||
4.50 | 4.57 | 4.47 | -0.01 | -0.22% | 19.53M | ||
25.68 | 26.36 | 25.05 | -0.05 | -0.20% | 6.24M | ||
10.18 | 10.48 | 10.14 | -0.08 | -0.78% | 2.86M | ||
13.36 | 13.63 | 13.18 | -0.06 | -0.45% | 9.92M | ||
18.49 | 18.78 | 18.36 | -0.27 | -1.44% | 16.65M | ||
6.64 | 6.79 | 6.41 | +0.30 | +4.74% | 51.1M | ||
3.08 | 3.13 | 3.06 | 0.00 | 0.00% | 3.65M | ||
9.67 | 9.86 | 9.62 | -0.28 | -2.81% | 12.03M | ||
9.08 | 9.38 | 9.02 | -0.21 | -2.26% | 6.74M | ||
10.19 | 10.52 | 10.10 | -0.25 | -2.40% | 5.71M | ||
12.30 | 12.44 | 11.37 | +0.82 | +7.13% | 23.79M | ||
26.89 | 28.10 | 26.52 | -0.13 | -0.48% | 12.94M | ||
4.60 | 4.65 | 4.56 | 0.00 | 0.00% | 5.24M | ||
4.47 | 4.54 | 4.44 | -0.01 | -0.22% | 6.83M | ||
9.17 | 9.18 | 9.08 | +0.10 | +1.10% | 133.91M | ||
9.27 | 9.39 | 9.20 | -0.03 | -0.32% | 3.05M | ||
5.65 | 5.74 | 5.56 | -0.05 | -0.89% | 8.6M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
16.60 | 16.96 | 16.53 | -0.26 | -1.54% | 62.97M | ||
10.15 | 10.36 | 9.61 | +0.42 | +4.32% | 15.07M | ||
7.15 | 7.46 | 7.09 | -0.13 | -1.79% | 14.86M | ||
3.94 | 4.05 | 3.90 | -0.05 | -1.26% | 8.9M | ||
9.27 | 9.62 | 9.24 | -0.12 | -1.28% | 8.65M | ||
17.79 | 17.91 | 17.61 | 0.00 | 0.00% | 4.52M | ||
11.77 | 12.30 | 11.65 | -0.81 | -6.45% | 3.59M | ||
72.13 | 73.20 | 71.22 | -0.16 | -0.22% | 3.45M | ||
5.93 | 5.95 | 5.89 | +0.04 | +0.68% | 21.58M | ||
7.50 | 7.83 | 7.46 | -0.27 | -3.48% | 82.61M | ||
12.57 | 12.61 | 12.32 | +0.21 | +1.70% | 84.42M | ||
17.43 | 17.50 | 17.04 | +0.34 | +1.99% | 37.22M | ||
4.27 | 4.34 | 4.23 | +0.03 | +0.71% | 28.51M | ||
3.09 | 3.13 | 3.07 | -0.03 | -0.97% | 18.65M | ||
13.40 | 13.49 | 12.89 | +0.53 | +4.11% | 46.77M | ||
6.69 | 6.85 | 6.68 | -0.06 | -0.89% | 13.43M | ||
19.35 | 19.69 | 19.24 | -0.30 | -1.53% | 9.84M | ||
47.97 | 51.23 | 47.55 | +1.06 | +2.26% | 53.02M | ||
6.28 | 6.32 | 6.23 | +0.02 | +0.32% | 43.76M | ||
12.82 | 13.34 | 12.46 | -0.02 | -0.16% | 40.84M | ||
12.20 | 12.32 | 12.16 | -0.05 | -0.41% | 2.17M | ||
6.61 | 6.67 | 6.51 | +0.11 | +1.69% | 9.61M | ||
9.81 | 9.84 | 9.73 | +0.06 | +0.62% | 60.39M | ||
3.84 | 3.90 | 3.80 | -0.03 | -0.78% | 12.22M | ||
22.49 | 23.40 | 22.40 | -0.50 | -2.17% | 7.42M | ||
10.00 | 10.27 | 9.96 | -0.08 | -0.79% | 17.88M | ||
42.88 | 46.00 | 42.84 | -3.64 | -7.83% | 27.92M | ||
19.01 | 21.70 | 19.01 | -2.11 | -9.99% | 40.64M | ||
21.60 | 22.95 | 21.46 | -0.97 | -4.29% | 6.15M | ||
12.37 | 12.70 | 12.26 | -0.35 | -2.76% | 9.07M | ||
10.47 | 10.61 | 10.44 | -0.01 | -0.10% | 7.22M | ||
5.64 | 5.66 | 5.59 | +0.04 | +0.71% | 38.93M | ||
4.43 | 4.56 | 4.40 | -0.04 | -0.90% | 10.86M | ||
8.61 | 8.92 | 8.52 | +0.14 | +1.65% | 15.61M | ||
10.48 | 10.85 | 10.23 | +0.17 | +1.65% | 6.75M | ||
31.68 | 33.58 | 31.30 | -0.48 | -1.49% | 4.09M | ||
10.01 | 10.18 | 9.95 | 0.00 | 0.00% | 6.27M | ||
7.41 | 7.44 | 7.25 | +0.08 | +1.09% | 13.71M | ||
7.07 | 7.30 | 6.99 | -0.09 | -1.26% | 3.39M | ||
16.66 | 16.98 | 16.47 | +0.02 | +0.12% | 2.13M | ||
2.05 | 2.13 | 2.03 | -0.03 | -1.44% | 29.39M | ||
33.90 | 36.77 | 33.39 | -2.77 | -7.55% | 13.23M | ||
7.65 | 7.83 | 7.59 | -0.05 | -0.65% | 5.69M | ||
13.49 | 13.72 | 13.34 | -0.05 | -0.37% | 4.45M | ||
8.39 | 8.65 | 8.34 | -0.13 | -1.53% | 4.85M | ||
5.54 | 5.58 | 5.50 | +0.01 | +0.18% | 6.42M | ||
38.46 | 40.17 | 38.05 | -1.78 | -4.42% | 24.84M | ||
13.24 | 13.68 | 13.16 | -0.32 | -2.36% | 2.67M | ||
34.90 | 37.02 | 34.55 | -1.91 | -5.18% | 3.29M | ||
10.60 | 10.85 | 10.48 | -0.05 | -0.47% | 2.64M | ||
7.26 | 7.40 | 7.23 | -0.13 | -1.76% | 5.29M | ||
13.48 | 13.94 | 13.38 | -0.09 | -0.66% | 4.76M | ||
22.27 | 22.57 | 21.95 | -0.13 | -0.58% | 2.9M | ||
51.55 | 53.54 | 51.26 | -1.64 | -3.08% | 3.7M | ||
10.20 | 10.20 | 9.20 | +0.93 | +10.03% | 8.6M | ||
39.34 | 42.43 | 38.91 | -2.40 | -5.75% | 7.17M | ||
9.51 | 9.64 | 9.42 | -0.03 | -0.31% | 11.36M | ||
13.88 | 14.31 | 13.80 | -0.15 | -1.07% | 3.49M | ||
218.75 | 226.29 | 215.91 | +5.05 | +2.36% | 8.52M | ||
21.73 | 22.13 | 21.66 | -0.15 | -0.69% | 4.68M | ||
8.71 | 8.77 | 8.69 | +0.02 | +0.23% | 2.77M | ||
6.22 | 6.30 | 6.06 | +0.03 | +0.48% | 13M | ||
26.21 | 27.99 | 25.81 | -1.79 | -6.39% | 12.4M | ||
26.58 | 27.90 | 26.43 | -1.12 | -4.04% | 6.01M | ||
4.54 | 4.56 | 4.48 | +0.04 | +0.89% | 29.67M | ||
9.60 | 10.07 | 9.58 | -0.28 | -2.83% | 13.72M | ||
12.08 | 12.39 | 12.02 | -0.12 | -0.98% | 4.51M | ||
3.02 | 3.09 | 3.01 | -0.04 | -1.31% | 1.97M | ||
25.46 | 25.57 | 24.54 | +0.98 | +4.00% | 8.11M | ||
7.78 | 8.42 | 7.77 | -0.60 | -7.16% | 7.87M | ||
44.15 | 46.29 | 43.90 | -1.79 | -3.89% | 2.15M | ||
6.11 | 6.29 | 6.04 | -0.07 | -1.13% | 14.45M | ||
20.46 | 20.73 | 20.39 | -0.14 | -0.68% | 1.57M | ||
14.87 | 14.99 | 14.78 | 0.00 | 0.00% | 998.05K | ||
16.43 | 17.50 | 16.21 | -0.59 | -3.47% | 7.86M | ||
8.55 | 8.82 | 8.50 | -0.21 | -2.40% | 9.68M | ||
6.25 | 6.45 | 6.22 | -0.07 | -1.11% | 6.43M | ||
22.30 | 22.85 | 22.17 | -0.18 | -0.80% | 1.8M | ||
8.61 | 8.92 | 8.56 | +0.04 | +0.47% | 6.25M | ||
5.92 | 5.96 | 5.83 | +0.04 | +0.68% | 3.83M | ||
9.63 | 9.91 | 9.53 | -0.06 | -0.62% | 3.15M | ||
10.63 | 10.71 | 10.52 | +0.10 | +0.95% | 3.19M | ||
15.74 | 16.96 | 15.66 | -0.80 | -4.84% | 47.19M | ||
10.10 | 10.23 | 10.02 | +0.01 | +0.10% | 4.23M | ||
18.84 | 19.65 | 18.48 | -0.42 | -2.19% | 8.67M | ||
6.13 | 6.37 | 6.07 | -0.10 | -1.61% | 6.98M | ||
7.46 | 7.70 | 7.39 | -0.20 | -2.61% | 33.76M | ||
33.21 | 34.55 | 33.14 | -0.90 | -2.64% | 3.72M | ||
8.88 | 9.30 | 8.78 | -0.21 | -2.31% | 13.74M | ||
41.73 | 44.50 | 41.55 | -1.47 | -3.40% | 14.85M | ||
47.00 | 49.70 | 46.72 | -2.40 | -4.86% | 11.96M | ||
13.47 | 13.90 | 12.96 | +0.39 | +2.99% | 18.99M | ||
18.95 | 19.05 | 18.15 | +0.74 | +4.06% | 3.7M | ||
8.95 | 9.03 | 8.87 | -0.04 | -0.45% | 3.25M | ||
16.18 | 16.99 | 16.15 | -0.40 | -2.41% | 8.84M | ||
23.22 | 24.20 | 23.03 | -0.15 | -0.64% | 2.97M | ||
20.25 | 20.58 | 18.80 | +1.53 | +8.18% | 13.99M | ||
22.85 | 23.20 | 22.04 | +0.19 | +0.84% | 14.67M | ||
31.15 | 33.09 | 30.70 | -1.55 | -4.74% | 21.57M | ||
14.03 | 14.14 | 13.40 | +0.50 | +3.70% | 7.25M | ||
8.20 | 8.54 | 7.99 | +0.18 | +2.24% | 68.43M | ||
15.00 | 15.00 | 13.61 | +1.36 | +9.97% | 10.95M | ||
14.19 | 14.98 | 14.15 | -0.39 | -2.66% | 6.47M | ||
50.93 | 54.28 | 50.53 | -2.14 | -4.04% | 4.16M | ||
23.29 | 23.70 | 23.15 | -0.51 | -2.14% | 5.44M | ||
15.96 | 16.38 | 15.77 | -0.10 | -0.62% | 5.42M | ||
68.00 | 70.01 | 64.05 | +3.33 | +5.16% | 1.08M | ||
46.59 | 46.65 | 42.30 | +4.19 | +9.88% | 39.28M | ||
5.96 | 6.32 | 5.95 | -0.19 | -3.07% | 3.65M | ||
5.90 | 6.30 | 5.75 | -0.44 | -6.94% | 17.33M | ||
14.60 | 14.77 | 14.52 | -0.05 | -0.34% | 4.37M | ||
35.72 | 37.89 | 34.99 | -1.99 | -5.28% | 5.18M | ||
11.00 | 11.26 | 10.85 | +0.10 | +0.92% | 6.77M | ||
4.30 | 4.31 | 4.20 | +0.09 | +2.14% | 20.1M | ||
31.79 | 31.79 | 30.91 | +0.70 | +2.25% | 1.68M | ||
4.88 | 5.02 | 4.83 | -0.02 | -0.41% | 7.68M | ||
13.21 | 13.58 | 12.80 | +0.42 | +3.29% | 8.47M | ||
8.25 | 8.60 | 8.18 | +0.05 | +0.61% | 15.42M | ||
16.92 | 17.28 | 16.77 | -0.26 | -1.51% | 11.66M | ||
6.24 | 6.24 | 6.00 | +0.18 | +2.98% | 12.37M | ||
6.25 | 6.35 | 6.22 | -0.02 | -0.32% | 9.17M | ||
10.09 | 10.31 | 10.00 | -0.04 | -0.40% | 4.88M | ||
16.86 | 17.35 | 16.69 | -0.54 | -3.10% | 15.69M | ||
14.38 | 14.38 | 13.43 | +1.31 | +10.02% | 25.76M | ||
18.95 | 20.57 | 18.75 | -0.45 | -2.33% | 33.93M | ||
17.71 | 18.38 | 17.53 | -0.29 | -1.61% | 6.28M | ||
4.22 | 4.30 | 4.14 | +0.12 | +2.93% | 5.86M | ||
10.48 | 10.68 | 10.40 | -0.09 | -0.85% | 5.12M | ||
7.56 | 7.72 | 7.53 | -0.03 | -0.40% | 5.25M | ||
19.05 | 19.40 | 18.78 | -0.33 | -1.71% | 9.7M | ||
6.60 | 6.78 | 6.53 | -0.18 | -2.66% | 13.66M | ||
3.91 | 3.98 | 3.89 | -0.02 | -0.51% | 23.29M | ||
21.15 | 21.64 | 20.59 | -0.43 | -1.99% | 8.88M | ||
11.40 | 11.61 | 11.35 | -0.21 | -1.81% | 23.95M | ||
18.14 | 18.82 | 17.71 | +0.35 | +1.97% | 7.27M | ||
10.39 | 10.59 | 10.33 | -0.12 | -1.14% | 2.38M | ||
10.71 | 10.94 | 10.07 | +0.35 | +3.38% | 15.71M | ||
15.24 | 15.84 | 14.98 | -0.48 | -3.06% | 5.36M | ||
33.20 | 34.87 | 32.97 | -1.54 | -4.43% | 8.3M | ||
9.48 | 9.68 | 9.38 | +0.02 | +0.21% | 2.65M | ||
13.88 | 14.28 | 13.25 | +0.46 | +3.45% | 11.4M | ||
10.80 | 11.19 | 10.72 | -0.23 | -2.09% | 2.41M | ||
224.25 | 233.00 | 212.97 | +11.59 | +5.45% | 25.14M | ||
97.89 | 105.68 | 96.75 | -3.16 | -3.12% | 26.58M | ||
13.58 | 13.97 | 13.50 | -0.16 | -1.16% | 1.8M | ||
21.31 | 21.40 | 19.30 | +1.74 | +8.89% | 15.82M | ||
35.00 | 35.98 | 34.91 | +0.02 | +0.06% | 1.83M | ||
44.49 | 45.80 | 44.30 | +0.07 | +0.16% | 5.54M | ||
12.19 | 12.80 | 12.09 | -0.05 | -0.41% | 10.6M | ||
8.87 | 9.11 | 8.85 | -0.24 | -2.64% | 2.02M | ||
339.28 | 342.67 | 337.05 | -0.41 | -0.12% | 646.36K | ||
17.83 | 18.42 | 17.69 | -0.01 | -0.06% | 2.4M | ||
10.28 | 10.38 | 10.17 | +0.04 | +0.39% | 3.88M | ||
13.52 | 14.27 | 13.40 | -0.32 | -2.31% | 4.65M | ||
19.79 | 20.09 | 19.57 | -0.03 | -0.15% | 11.46M | ||
10.45 | 10.59 | 10.36 | -0.05 | -0.48% | 1.15M | ||
11.19 | 11.83 | 11.14 | -0.66 | -5.57% | 6.22M | ||
14.27 | 14.57 | 14.15 | -0.07 | -0.49% | 1.26M | ||
7.85 | 7.87 | 7.72 | +0.11 | +1.43% | 6.56M | ||
21.50 | 22.59 | 21.25 | -0.72 | -3.24% | 12.62M | ||
12.16 | 12.27 | 11.92 | +0.24 | +2.02% | 2.45M | ||
22.35 | 23.05 | 22.23 | -0.57 | -2.49% | 12.08M | ||
137.80 | 145.23 | 136.53 | -1.52 | -1.09% | 2.43M | ||
7.57 | 7.65 | 7.28 | +0.25 | +3.42% | 8.58M | ||
5.57 | 5.68 | 5.52 | -0.09 | -1.59% | 84.54M | ||
42.53 | 44.98 | 42.00 | -1.77 | -4.00% | 1.65M | ||
11.40 | 11.64 | 11.29 | -0.12 | -1.04% | 1.83M | ||
9.06 | 9.41 | 9.01 | -0.09 | -0.98% | 26.68M | ||
18.23 | 19.34 | 18.01 | -0.27 | -1.46% | 4.28M | ||
23.25 | 25.11 | 23.06 | -0.95 | -3.92% | 48.97M | ||
6.80 | 6.94 | 6.75 | 0.00 | 0.00% | 4.45M | ||
2.64 | 2.71 | 2.62 | -0.05 | -1.86% | 12.82M | ||
12.77 | 13.01 | 12.65 | -0.13 | -1.01% | 2.61M | ||
78.39 | 79.58 | 78.39 | -0.85 | -1.07% | 3.64M | ||
5.76 | 5.84 | 5.69 | +0.05 | +0.88% | 13.43M | ||
13.13 | 13.95 | 13.01 | -0.69 | -4.99% | 12.93M | ||
14.18 | 14.46 | 13.71 | -0.59 | -4.11% | 3.65M | ||
20.12 | 20.65 | 19.71 | +0.71 | +3.65% | 2.51M | ||
163.96 | 170.34 | 162.43 | -1.79 | -1.08% | 2.16M | ||
15.81 | 16.20 | 15.12 | +0.45 | +2.93% | 15.46M | ||
24.20 | 24.38 | 23.33 | +0.87 | +3.73% | 5.16M | ||
6.92 | 7.05 | 6.89 | -0.07 | -1.00% | 3.69M | ||
13.07 | 13.97 | 13.02 | -0.64 | -4.67% | 8.68M | ||
24.55 | 25.59 | 24.01 | -0.30 | -1.20% | 2.11M | ||
16.19 | 17.01 | 16.04 | -0.66 | -3.93% | 5.5M | ||
334.40 | 353.80 | 331.00 | -19.39 | -5.48% | 29.43M | ||
37.51 | 40.30 | 37.25 | -2.94 | -7.26% | 18.33M | ||
11.16 | 11.30 | 11.14 | -0.28 | -2.45% | 3.92M | ||
17.18 | 17.33 | 17.06 | -0.04 | -0.23% | 1.46M | ||
16.30 | 16.60 | 15.90 | +0.16 | +0.99% | 8.11M | ||
6.02 | 6.13 | 5.91 | -0.01 | -0.17% | 7.07M | ||
30.69 | 31.49 | 30.55 | -0.80 | -2.54% | 2.35M | ||
6.82 | 6.85 | 6.75 | +0.01 | +0.15% | 4.84M | ||
5.58 | 5.81 | 5.58 | -0.06 | -1.05% | 3.34M | ||
3.60 | 3.68 | 3.58 | -0.04 | -1.10% | 7.75M | ||
15.92 | 16.46 | 15.86 | -0.47 | -2.88% | 3.12M | ||
28.14 | 29.79 | 27.80 | -0.69 | -2.39% | 10.65M | ||
29.46 | 29.72 | 27.82 | +0.87 | +3.04% | 86.5M | ||
4.77 | 5.08 | 4.51 | -0.08 | -1.66% | 43.56M | ||
14.99 | 15.59 | 14.87 | -0.38 | -2.47% | 10.56M | ||
20.94 | 20.94 | 19.20 | +1.90 | +9.98% | 83.81M | ||
9.44 | 9.58 | 9.32 | +0.07 | +0.75% | 3.31M | ||
17.09 | 17.34 | 16.68 | +0.29 | +1.73% | 9.87M | ||
10.90 | 11.59 | 10.80 | -0.14 | -1.27% | 21.04M | ||
35.13 | 35.98 | 35.00 | -0.17 | -0.48% | 27.95M | ||
15.75 | 16.10 | 15.51 | -0.38 | -2.36% | 2.45M | ||
43.18 | 46.15 | 42.55 | -1.22 | -2.75% | 23.75M | ||
17.70 | 18.33 | 17.30 | -0.33 | -1.83% | 1.47M | ||
78.96 | 82.69 | 78.22 | -3.57 | -4.34% | 13.89M | ||
13.90 | 14.24 | 13.89 | -0.07 | -0.50% | 7.78M | ||
8.06 | 8.40 | 8.02 | -0.20 | -2.42% | 7.97M | ||
48.61 | 51.50 | 48.23 | -2.90 | -5.63% | 4.83M | ||
14.68 | 14.91 | 14.62 | -0.16 | -1.08% | 1.38M | ||
16.25 | 16.99 | 16.14 | -0.53 | -3.16% | 2.63M | ||
8.94 | 9.20 | 8.87 | -0.04 | -0.45% | 15.58M | ||
24.30 | 25.48 | 23.30 | +1.24 | +5.35% | 38.35M | ||
7.61 | 7.87 | 7.48 | -0.18 | -2.34% | 5.71M | ||
10.37 | 10.85 | 10.29 | -0.36 | -3.35% | 5.97M | ||
28.81 | 29.96 | 28.68 | -0.29 | -1.00% | 2.78M | ||
26.11 | 26.95 | 25.99 | -0.68 | -2.54% | 1.8M | ||
17.44 | 18.20 | 17.27 | -0.38 | -2.13% | 1.88M | ||
5.01 | 5.08 | 4.92 | +0.07 | +1.43% | 8.62M | ||
16.05 | 16.97 | 15.91 | -0.62 | -3.72% | 27.53M | ||
18.12 | 18.82 | 17.96 | -0.22 | -1.20% | 2.33M | ||
21.83 | 22.10 | 21.60 | -0.13 | -0.59% | 3.38M | ||
10.19 | 10.31 | 10.08 | 0.00 | 0.00% | 5.18M | ||
12.43 | 12.51 | 12.08 | +0.05 | +0.40% | 3.29M | ||
10.87 | 11.32 | 10.80 | -0.34 | -3.04% | 17.11M | ||
69.61 | 72.30 | 69.01 | -1.17 | -1.65% | 5.94M | ||
31.00 | 32.34 | 31.00 | +0.01 | +0.03% | 1.19M | ||
14.64 | 15.08 | 14.54 | -0.20 | -1.35% | 11.7M | ||
6.66 | 6.87 | 6.62 | -0.08 | -1.19% | 5.26M | ||
49.21 | 49.21 | 44.49 | +4.47 | +9.99% | 32.15M | ||
28.41 | 28.96 | 27.87 | +0.29 | +1.03% | 4.33M | ||
9.00 | 9.37 | 8.95 | -0.08 | -0.88% | 60.94M | ||
7.68 | 7.77 | 7.58 | +0.01 | +0.13% | 3.92M | ||
14.64 | 15.44 | 14.53 | -0.57 | -3.75% | 17.18M | ||
5.95 | 6.13 | 5.87 | -0.11 | -1.82% | 6.83M | ||
22.33 | 24.10 | 22.22 | -0.87 | -3.75% | 5.77M | ||
31.16 | 32.84 | 30.82 | -1.30 | -4.01% | 2.46M | ||
8.84 | 9.01 | 8.82 | -0.14 | -1.56% | 18.81M | ||
42.83 | 45.54 | 42.65 | -2.63 | -5.77% | 4.16M | ||
13.29 | 13.38 | 13.08 | +0.18 | +1.37% | 4.27M | ||
41.39 | 43.29 | 41.00 | -1.31 | -3.07% | 10.44M | ||
6.16 | 6.41 | 6.13 | -0.11 | -1.75% | 6.45M | ||
3.93 | 3.97 | 3.88 | +0.04 | +1.03% | 22.18M | ||
26.66 | 28.08 | 26.41 | -0.96 | -3.48% | 11.94M | ||
18.36 | 18.45 | 17.87 | +0.13 | +0.71% | 8.92M | ||
5.97 | 6.05 | 5.95 | -0.03 | -0.50% | 2.21M | ||
10.16 | 10.23 | 9.91 | +0.04 | +0.40% | 13.16M | ||
16.17 | 16.56 | 15.98 | +0.09 | +0.56% | 8.24M | ||
9.05 | 9.25 | 8.98 | -0.07 | -0.77% | 2.2M | ||
8.10 | 8.30 | 8.07 | -0.08 | -0.98% | 13.85M | ||
9.68 | 10.05 | 9.65 | -0.15 | -1.52% | 20.02M | ||
7.42 | 7.61 | 7.38 | -0.22 | -2.89% | 1.36M | ||
26.37 | 26.75 | 26.15 | -0.04 | -0.15% | 977.2K | ||
8.29 | 8.58 | 8.17 | -0.16 | -1.89% | 6.93M | ||
26.25 | 26.85 | 25.31 | +0.93 | +3.67% | 14.64M | ||
5.00 | 5.12 | 4.96 | +0.04 | +0.81% | 15.25M | ||
3.16 | 3.17 | 3.09 | +0.05 | +1.61% | 37.54M | ||
16.79 | 16.89 | 16.62 | -0.04 | -0.24% | 1.13M | ||
27.78 | 28.57 | 27.52 | +0.23 | +0.83% | 2.63M | ||
10.45 | 10.60 | 10.41 | -0.01 | -0.10% | 2.49M | ||
15.75 | 16.03 | 15.59 | -0.10 | -0.63% | 824.2K | ||
16.54 | 17.44 | 16.50 | -0.45 | -2.65% | 8.25M | ||
13.74 | 14.10 | 13.67 | -0.11 | -0.79% | 1.83M | ||
6.21 | 6.36 | 5.84 | +0.34 | +5.79% | 26.51M | ||
15.44 | 16.05 | 15.35 | -0.70 | -4.34% | 10.15M | ||
34.45 | 35.26 | 34.19 | +0.22 | +0.64% | 1.4M | ||
12.22 | 12.32 | 11.87 | +0.08 | +0.66% | 6.22M | ||
11.43 | 11.72 | 11.32 | -0.12 | -1.04% | 2.24M | ||
72.67 | 74.60 | 71.29 | -0.37 | -0.51% | 3.92M | ||
3.60 | 3.63 | 3.54 | +0.05 | +1.41% | 23.3M | ||
5.73 | 5.90 | 5.68 | -0.17 | -2.88% | 46.55M | ||
13.32 | 13.94 | 13.15 | -0.34 | -2.50% | 5.36M | ||
52.06 | 53.46 | 49.00 | +2.60 | +5.27% | 83.58M | ||
272.97 | 286.00 | 269.70 | -13.46 | -4.69% | 1.47M | ||
12.24 | 12.44 | 12.17 | -0.05 | -0.41% | 3.45M | ||
1.97 | 2.09 | 1.97 | -0.06 | -2.96% | 7.86M | ||
10.77 | 10.91 | 10.40 | +0.36 | +3.46% | 9.21M | ||
9.83 | 10.11 | 9.77 | -0.24 | -2.39% | 13.54M | ||
6.28 | 6.32 | 6.08 | +0.14 | +2.29% | 4.96M | ||
3.12 | 3.20 | 3.02 | +0.08 | +2.62% | 7.89M | ||
12.18 | 12.38 | 12.07 | -0.23 | -1.86% | 10.94M | ||
18.06 | 18.45 | 18.01 | -0.34 | -1.84% | 3.67M | ||
20.48 | 21.10 | 20.39 | -0.39 | -1.87% | 1.25M | ||
29.25 | 30.18 | 28.80 | -0.31 | -1.05% | 2.86M | ||
13.58 | 14.30 | 13.04 | +0.24 | +1.80% | 74.39M | ||
9.45 | 9.46 | 9.16 | +0.28 | +3.05% | 6.81M | ||
7.09 | 7.25 | 7.04 | -0.07 | -0.98% | 7.24M | ||
8.92 | 9.06 | 8.88 | -0.13 | -1.44% | 6M | ||
5.19 | 5.28 | 5.06 | 0.00 | 0.00% | 0 | ||
11.18 | 11.44 | 11.12 | -0.14 | -1.24% | 1.38M | ||
7.07 | 7.25 | 7.02 | -0.14 | -1.94% | 7.31M | ||
2.78 | 2.84 | 2.76 | -0.03 | -1.07% | 18.97M | ||
14.44 | 14.90 | 14.34 | -0.10 | -0.69% | 8.86M | ||
4.72 | 5.09 | 4.63 | -0.25 | -5.09% | 9.95M | ||
17.50 | 18.03 | 17.16 | +0.16 | +0.92% | 11.5M | ||
9.71 | 9.91 | 9.63 | -0.01 | -0.10% | 4.66M | ||
23.13 | 23.84 | 22.70 | -0.79 | -3.31% | 25.85M | ||
9.48 | 9.59 | 9.37 | -0.04 | -0.42% | 2.42M | ||
11.93 | 12.03 | 11.62 | +0.17 | +1.44% | 8.6M | ||
25.87 | 27.00 | 25.50 | -0.03 | -0.12% | 788.51K | ||
28.29 | 29.75 | 28.27 | -0.65 | -2.24% | 9.66M | ||
7.94 | 8.19 | 7.90 | -0.19 | -2.33% | 41.49M | ||
15.35 | 15.85 | 15.16 | -0.51 | -3.22% | 3.64M | ||
23.95 | 25.59 | 23.76 | -0.18 | -0.75% | 9.33M | ||
31.33 | 31.94 | 31.16 | -0.29 | -0.92% | 4.66M | ||
10.69 | 11.10 | 10.32 | -0.31 | -2.81% | 11.76M | ||
31.91 | 33.97 | 31.85 | -1.41 | -4.21% | 22.6M | ||
11.51 | 11.98 | 11.42 | -0.38 | -3.20% | 30.26M | ||
12.45 | 12.93 | 12.38 | -0.15 | -1.19% | 2.58M | ||
22.05 | 23.28 | 21.86 | -1.13 | -4.88% | 5.7M | ||
21.86 | 22.36 | 21.32 | +0.41 | +1.91% | 27.28M | ||
14.86 | 15.90 | 14.82 | -0.15 | -1.00% | 15.8M | ||
27.86 | 28.80 | 27.61 | -0.13 | -0.46% | 1.05M | ||
15.38 | 15.85 | 15.18 | -0.12 | -0.78% | 2.52M | ||
8.56 | 8.92 | 8.47 | -0.25 | -2.84% | 11.76M | ||
11.47 | 12.02 | 11.24 | -0.54 | -4.49% | 2.08M | ||
13.16 | 13.68 | 12.33 | +0.65 | +5.23% | 20.22M | ||
6.84 | 7.07 | 6.78 | +0.16 | +2.40% | 63.33M | ||
12.90 | 13.34 | 12.84 | -0.34 | -2.56% | 9.02M | ||
6.80 | 6.90 | 6.77 | -0.03 | -0.44% | 11.28M | ||
19.97 | 20.48 | 19.85 | -0.11 | -0.55% | 1.71M | ||
193.10 | 209.62 | 191.06 | -12.34 | -6.01% | 21.28M | ||
10.21 | 10.71 | 10.09 | +0.07 | +0.68% | 49.3M | ||
16.41 | 16.43 | 16.03 | +0.40 | +2.50% | 1.99M | ||
27.42 | 28.50 | 27.15 | -0.22 | -0.79% | 10.33M | ||
55.12 | 55.22 | 54.12 | +0.41 | +0.75% | 3.88M | ||
21.65 | 21.77 | 20.84 | +0.90 | +4.34% | 25.29M | ||
33.65 | 34.25 | 32.80 | +0.54 | +1.63% | 2.39M | ||
26.17 | 26.50 | 24.89 | +1.34 | +5.40% | 3.13M | ||
12.07 | 12.19 | 11.60 | +0.41 | +3.52% | 6.75M | ||
8.34 | 8.56 | 8.29 | -0.14 | -1.65% | 6.48M | ||
11.84 | 11.91 | 11.68 | +0.11 | +0.94% | 2.56M | ||
10.34 | 10.60 | 10.22 | -0.15 | -1.43% | 3.76M | ||
11.68 | 12.50 | 11.68 | -0.07 | -0.59% | 8.07M | ||
10.10 | 10.15 | 9.88 | +0.21 | +2.12% | 40.25M | ||
39.16 | 42.20 | 38.72 | -2.66 | -6.36% | 14.62M | ||
10.23 | 10.39 | 10.11 | -0.03 | -0.29% | 3.35M | ||
13.75 | 14.37 | 13.65 | -0.61 | -4.24% | 11.62M | ||
29.95 | 31.36 | 29.45 | -0.94 | -3.04% | 991.6K | ||
13.77 | 13.85 | 13.09 | +0.52 | +3.93% | 4.91M | ||
14.69 | 15.33 | 14.64 | -0.27 | -1.80% | 14.61M | ||
13.74 | 14.00 | 13.65 | -0.12 | -0.87% | 2.79M | ||
2.17 | 2.25 | 2.16 | -0.05 | -2.24% | 60.89M | ||
19.58 | 19.67 | 19.15 | +0.24 | +1.24% | 27.83M | ||
20.40 | 20.48 | 19.91 | +0.33 | +1.65% | 2.21M | ||
14.31 | 14.57 | 14.24 | -0.07 | -0.49% | 1.97M | ||
16.41 | 16.80 | 16.20 | -0.21 | -1.27% | 2.6M | ||
25.35 | 26.22 | 25.10 | -0.26 | -1.01% | 940.7K | ||
42.20 | 44.38 | 42.00 | -1.50 | -3.44% | 10.34M | ||
12.28 | 12.50 | 11.90 | -0.02 | -0.16% | 5.21M | ||
73.86 | 77.86 | 73.36 | -3.60 | -4.65% | 4.41M | ||
10.20 | 10.44 | 9.89 | +0.18 | +1.80% | 5.76M | ||
12.75 | 12.90 | 12.47 | -0.12 | -0.95% | 2.68M | ||
11.26 | 11.64 | 11.18 | -0.17 | -1.49% | 7.09M | ||
12.18 | 12.35 | 11.96 | +0.19 | +1.58% | 9.23M | ||
6.99 | 7.12 | 6.91 | +0.05 | +0.72% | 36.24M | ||
25.98 | 26.84 | 25.88 | -0.24 | -0.92% | 1.99M | ||
5.88 | 6.04 | 5.86 | -0.08 | -1.34% | 20.38M | ||
13.66 | 13.90 | 13.52 | -0.20 | -1.44% | 2.6M | ||
162.00 | 170.00 | 161.69 | -4.99 | -2.98% | 44.72M | ||
14.29 | 14.41 | 14.15 | +0.03 | +0.21% | 1.89M | ||
55.69 | 59.15 | 55.08 | -2.56 | -4.40% | 79.25M | ||
45.03 | 46.80 | 44.66 | -1.00 | -2.17% | 3.85M | ||
47.96 | 49.89 | 47.63 | -1.96 | -3.93% | 4.77M | ||
8.32 | 8.35 | 8.11 | +0.18 | +2.21% | 12.8M | ||
27.33 | 28.42 | 27.12 | -0.82 | -2.91% | 10.42M | ||
25.28 | 27.00 | 24.80 | -1.48 | -5.53% | 3.28M | ||
78.49 | 79.66 | 75.38 | +3.28 | +4.36% | 1.52M | ||
14.41 | 14.70 | 14.34 | -0.19 | -1.30% | 2.61M | ||
17.94 | 18.22 | 17.64 | +0.20 | +1.13% | 4.99M | ||
80.70 | 89.28 | 80.70 | -8.97 | -10.00% | 24.28M | ||
17.12 | 17.74 | 17.00 | -0.12 | -0.70% | 13.78M | ||
28.30 | 30.28 | 28.00 | -1.30 | -4.39% | 6.84M | ||
6.53 | 6.64 | 6.50 | -0.04 | -0.61% | 14.14M | ||
22.75 | 23.23 | 22.63 | -0.26 | -1.13% | 10.06M | ||
12.37 | 12.62 | 12.27 | -0.06 | -0.48% | 3.57M | ||
59.07 | 63.00 | 58.51 | -3.24 | -5.20% | 13.45M | ||
12.36 | 12.41 | 12.13 | +0.11 | +0.90% | 13.65M | ||
8.80 | 8.80 | 8.40 | +0.28 | +3.29% | 24.29M | ||
17.56 | 17.58 | 17.18 | +0.37 | +2.15% | 1.91M | ||
66.93 | 70.47 | 65.86 | -0.76 | -1.12% | 2.64M | ||
393.99 | 417.77 | 390.13 | -17.16 | -4.17% | 8.34M | ||
30.50 | 31.05 | 30.28 | -0.20 | -0.65% | 10.86M | ||
37.37 | 41.08 | 36.68 | -2.02 | -5.11% | 6.69M | ||
4.44 | 4.47 | 4.33 | +0.10 | +2.31% | 21.53M | ||
10.71 | 10.80 | 10.65 | +0.01 | +0.09% | 2.06M | ||
93.64 | 98.59 | 92.75 | -2.32 | -2.42% | 13.54M | ||
14.87 | 15.40 | 14.78 | -0.30 | -1.98% | 22.61M | ||
2.59 | 2.62 | 2.57 | +0.02 | +0.78% | 59.99M | ||
11.92 | 12.43 | 11.82 | -0.39 | -3.17% | 4.11M | ||
13.71 | 15.44 | 13.60 | -0.33 | -2.35% | 31.83M | ||
9.56 | 9.82 | 9.51 | -0.21 | -2.15% | 39.27M | ||
10.05 | 10.20 | 9.96 | +0.01 | +0.10% | 10.68M | ||
11.63 | 11.89 | 11.52 | -0.19 | -1.61% | 4.25M | ||
12.19 | 12.28 | 11.98 | +0.17 | +1.42% | 3.99M | ||
28.49 | 29.18 | 27.76 | +0.99 | +3.61% | 3.19M | ||
6.71 | 6.79 | 6.60 | +0.09 | +1.36% | 15.29M | ||
56.72 | 61.80 | 55.76 | -3.94 | -6.49% | 11.5M | ||
171.82 | 178.41 | 170.58 | -1.58 | -0.91% | 8.38M | ||
69.27 | 74.60 | 68.33 | -2.63 | -3.66% | 2.99M | ||
24.38 | 25.04 | 23.52 | +0.90 | +3.83% | 22.38M | ||
20.38 | 21.20 | 20.12 | +0.05 | +0.25% | 12.06M | ||
10.15 | 10.69 | 10.08 | -0.40 | -3.80% | 5.82M | ||
197.01 | 208.14 | 195.11 | -5.34 | -2.64% | 33.58M | ||
4.71 | 4.73 | 4.67 | +0.02 | +0.43% | 27.06M | ||
25.63 | 27.90 | 25.29 | -1.53 | -5.63% | 4.88M | ||
58.24 | 61.19 | 58.04 | -1.00 | -1.69% | 1.66M | ||
313.24 | 327.98 | 311.20 | -5.37 | -1.69% | 14.52M | ||
16.55 | 17.26 | 16.41 | -0.43 | -2.52% | 2.91M | ||
83.56 | 85.88 | 83.45 | -1.93 | -2.26% | 980.74K | ||
117.65 | 124.88 | 116.65 | +2.57 | +2.23% | 10.98M | ||
204.21 | 215.52 | 202.02 | -6.79 | -3.22% | 5.48M | ||
126.06 | 141.87 | 124.02 | -3.87 | -2.96% | 2.93M | ||
9.81 | 10.20 | 9.18 | +0.63 | +6.84% | 7.3M | ||
100.48 | 109.40 | 98.62 | -9.65 | -8.80% | 11.78M | ||
80.90 | 86.69 | 80.42 | -5.75 | -6.63% | 2.91M | ||
7.24 | 7.29 | 7.13 | 0.00 | 0.00% | 1.99M | ||
9.17 | 9.22 | 8.76 | +0.36 | +4.09% | 11.77M | ||
27.40 | 28.83 | 27.27 | -1.29 | -4.49% | 5.43M | ||
52.22 | 53.49 | 51.81 | +0.28 | +0.54% | 11.44M | ||
93.47 | 100.37 | 92.70 | -4.49 | -4.59% | 8.46M | ||
26.45 | 27.85 | 26.10 | -0.59 | -2.18% | 26.25M | ||
6.99 | 7.08 | 6.95 | -0.03 | -0.43% | 21.84M | ||
7.91 | 8.04 | 7.85 | -0.06 | -0.75% | 50.78M | ||
6.78 | 6.78 | 6.65 | +0.05 | +0.75% | 60.57M | ||
9.72 | 9.73 | 9.45 | +0.10 | +1.04% | 4.11M | ||
2.92 | 2.93 | 2.88 | +0.04 | +1.39% | 178.25M | ||
5.49 | 5.53 | 5.42 | +0.03 | +0.55% | 170.32M | ||
4.81 | 4.82 | 4.74 | +0.03 | +0.63% | 177.79M | ||
4.77 | 5.05 | 4.72 | -0.29 | -5.72% | 184.95M | ||
9.29 | 9.36 | 9.18 | +0.09 | +0.98% | 3.91M | ||
10.76 | 11.00 | 10.70 | -0.21 | -1.92% | 19.76M | ||
28.93 | 31.60 | 28.78 | -1.89 | -6.12% | 4.04M | ||
68.49 | 72.06 | 67.27 | -2.80 | -3.92% | 12.48M | ||
3.37 | 3.44 | 3.34 | -0.03 | -0.89% | 72.51M | ||
3.49 | 3.59 | 3.48 | -0.07 | -1.97% | 87.71M | ||
22.99 | 23.45 | 22.60 | +0.39 | +1.73% | 21.43M | ||
11.11 | 11.80 | 11.07 | -0.59 | -5.03% | 44.01M | ||
78.85 | 82.67 | 78.22 | -2.38 | -2.93% | 3.5M | ||
50.40 | 53.05 | 49.88 | -1.34 | -2.59% | 3.67M | ||
12.65 | 13.40 | 12.41 | -0.58 | -4.40% | 10.97M | ||
9.12 | 10.30 | 9.00 | -0.28 | -2.97% | 28.21M | ||
38.89 | 38.96 | 38.22 | +0.18 | +0.47% | 3.5M | ||
66.32 | 71.51 | 66.00 | -5.26 | -7.32% | 3.39M | ||
199.56 | 215.39 | 198.13 | -16.07 | -7.46% | 10.94M | ||
6.74 | 6.87 | 6.51 | -0.09 | -1.33% | 28.64M | ||
11.30 | 11.59 | 11.22 | -0.15 | -1.31% | 7.54M | ||
37.13 | 38.99 | 36.70 | -1.29 | -3.37% | 5.49M | ||
17.27 | 17.65 | 17.23 | -0.10 | -0.58% | 1.26M | ||
5.82 | 5.98 | 5.77 | +0.04 | +0.69% | 4.09M | ||
18.44 | 18.98 | 18.30 | -0.37 | -1.97% | 8.37M | ||
12.51 | 12.67 | 12.43 | -0.02 | -0.16% | 6.35M | ||
40.71 | 42.44 | 40.30 | -0.61 | -1.48% | 2.85M | ||
27.80 | 28.64 | 27.51 | -0.69 | -2.42% | 2.08M | ||
16.57 | 17.56 | 16.57 | -1.84 | -9.99% | 19.57M | ||
13.82 | 14.19 | 13.69 | -0.24 | -1.71% | 3.19M | ||
26.50 | 27.79 | 26.35 | -0.85 | -3.11% | 7.47M | ||
42.44 | 45.45 | 42.05 | -2.56 | -5.71% | 11.2M | ||
24.29 | 25.44 | 24.03 | -0.80 | -3.19% | 8.66M | ||
45.10 | 47.60 | 44.80 | -1.12 | -2.43% | 5.02M | ||
9.12 | 9.32 | 9.07 | -0.12 | -1.30% | 9.91M | ||
27.28 | 28.60 | 27.15 | -0.37 | -1.34% | 3.55M | ||
11.32 | 11.34 | 11.00 | +0.22 | +1.99% | 16.05M | ||
5.07 | 5.20 | 5.05 | -0.04 | -0.78% | 6.31M | ||
13.76 | 14.34 | 13.67 | -0.22 | -1.57% | 12.36M | ||
12.96 | 13.63 | 12.88 | -0.08 | -0.61% | 8.14M | ||
20.79 | 22.72 | 20.44 | -0.73 | -3.42% | 9.57M | ||
15.88 | 17.00 | 15.84 | -0.83 | -4.97% | 18.32M | ||
4.03 | 4.04 | 3.91 | +0.11 | +2.81% | 59.27M | ||
25.30 | 26.58 | 24.79 | +0.51 | +2.06% | 3.43M | ||
101.20 | 107.80 | 100.00 | -5.98 | -5.59% | 1.09M | ||
18.41 | 18.98 | 18.28 | +0.08 | +0.44% | 5.95M | ||
13.09 | 13.53 | 12.95 | -0.07 | -0.53% | 12.05M | ||
21.15 | 21.50 | 19.77 | +1.26 | +6.32% | 4.88M | ||
26.13 | 26.50 | 25.50 | +0.35 | +1.35% | 1.96M | ||
23.32 | 23.72 | 22.82 | +0.83 | +3.70% | 72.21M | ||
4.97 | 4.97 | 4.68 | +0.45 | +9.96% | 297.28M | ||
8.39 | 8.62 | 8.31 | -0.06 | -0.71% | 4.45M | ||
9.49 | 9.55 | 9.41 | +0.09 | +0.96% | 1.94M | ||
7.94 | 8.09 | 7.86 | -0.07 | -0.88% | 10.23M | ||
8.83 | 8.86 | 8.71 | +0.06 | +0.69% | 2.1M | ||
34.66 | 35.63 | 34.30 | +0.27 | +0.79% | 8.26M | ||
25.25 | 26.13 | 24.89 | -0.37 | -1.44% | 4.57M | ||
13.49 | 13.76 | 13.37 | -0.21 | -1.54% | 5.43M | ||
31.19 | 33.00 | 30.97 | -0.90 | -2.80% | 9.02M | ||
6.81 | 7.06 | 6.74 | -0.07 | -1.02% | 14.26M | ||
36.40 | 37.59 | 36.25 | -0.37 | -1.01% | 1.99M | ||
3.57 | 3.59 | 3.53 | +0.02 | +0.56% | 26.96M | ||
12.58 | 12.97 | 12.04 | +0.55 | +4.58% | 8.15M | ||
11.09 | 11.13 | 10.94 | +0.15 | +1.37% | 5.8M | ||
9.88 | 9.89 | 9.63 | +0.18 | +1.85% | 26.77M | ||
124.64 | 135.23 | 123.31 | -5.76 | -4.41% | 15.26M | ||
12.41 | 13.06 | 12.19 | +0.20 | +1.64% | 4.04M | ||
45.60 | 48.05 | 45.30 | -2.34 | -4.89% | 3.56M | ||
19.02 | 19.78 | 18.91 | -0.37 | -1.91% | 2.74M | ||
66.30 | 70.62 | 65.50 | -3.76 | -5.37% | 7.56M | ||
47.75 | 49.47 | 47.43 | -1.36 | -2.77% | 4.05M | ||
26.50 | 27.62 | 26.39 | -0.65 | -2.40% | 2.45M | ||
13.62 | 13.62 | 12.00 | +1.24 | +10.02% | 8.62M | ||
12.81 | 13.36 | 12.76 | -0.45 | -3.39% | 5.97M | ||
47.36 | 51.00 | 46.88 | -2.69 | -5.38% | 4.46M | ||
5.36 | 5.46 | 5.34 | -0.05 | -0.92% | 24.86M | ||
7.90 | 7.98 | 7.87 | +0.01 | +0.13% | 4.74M | ||
73.56 | 78.27 | 73.20 | -3.89 | -5.03% | 13.36M | ||
7.26 | 7.32 | 7.11 | +0.17 | +2.40% | 13.57M | ||
8.39 | 8.57 | 8.36 | -0.02 | -0.24% | 3.49M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.