|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| SDIC Power | 10.32 | 10.48 | 9.67 | +0.63 | +6.50% | 47.07M | |||
| Starlake Bioscience | 3.95 | 4.00 | 3.91 | -0.05 | -1.25% | 5.36M | |||
| Yunnan Bowin Tech | 8.35 | 8.48 | 8.18 | -0.05 | -0.59% | 1.31M | |||
| Jonjee Hi-tech | 29.96 | 30.26 | 28.80 | +0.35 | +1.18% | 17.71M | |||
| MeiHua Holdings | 6.84 | 7.13 | 6.69 | -0.10 | -1.44% | 47.80M | |||
| Tianjin Capital | 6.33 | 6.36 | 6.19 | +0.06 | +0.96% | 6.21M | |||
| Luoyang Glass | 20.25 | 20.30 | 19.72 | -0.02 | -0.10% | 4.34M | |||
| Ningbo Shanshan | 37.49 | 38.98 | 36.30 | +0.08 | +0.21% | 75.58M | |||
| Nanjing Chemical Fibre | 7.50 | 7.65 | 7.25 | +0.09 | +1.22% | 27.26M | |||
| Sinopec Oilfield | 2.570 | 2.630 | 2.440 | +0.010 | +0.39% | 141.27M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0.2266 | 0.2398 | 0.2222 | -0.0132 | -5.50% | 113.02M | |||
| New Oriental Education&Tech | 1.900 | 1.910 | 1.850 | +0.020 | +1.06% | 38.39M | |||
| RLX Technology | 4.820 | 5.050 | 4.750 | -0.150 | -3.02% | 33.16M | |||
| Nio A ADR | 37.51 | 37.57 | 36.97 | +0.42 | +1.13% | 29.48M | |||
| Alibaba ADR | 160.05 | 160.38 | 158.09 | +3.79 | +2.43% | 25.35M |
By Steve Gorman (Reuters) - The quartet of newly minted citizen astronauts comprising the SpaceX Inspiration4 mission were due to splash down in the Atlantic off Florida on Saturday,...
Pepkor sees a successful Covid-19 vaccination rollout as key to reopening the economy and adding new stores, helping to address the world’s highest unemployment rate.
'If we can open 300 stores a year, we’re talking about 3 000 jobs a year ... but that we can only do in a growing economy' - CEO.
The IEC's elections registration website and new voter management devices have been experiencing network problems since Saturday morning, preventing South Africans from registering for the...
In the face of record-low interest rates and bargain property prices, even life-long tenants are taking the plunge and applying for a home loan.
Watch: Tourist Attacks NYC Restaurant Hostess Over Vaccination Proof To Dine A hostess at a well-known Italian restaurant on the Upper West Side of Manhattan was brutally attacked by a group...
Standard Bank has announced it will close one of its lounges at the O.R. Tambo International Airport in Johannesburg next month.
The South African Reserve Bank’s Prudential Authority (PA) has fined Sanlam Life and Fedgroup Life after it found weaknesses in the life insurers’ money laundering control measures.
Having navigated the complex process of buying their first home, many first-time sellers understandably believe that the sale process will be a comparative walk in the park.
Apple Inc. will begin mandating frequent Covid-19 testing for U.S. employees who aren’t vaccinated, while letting inoculated workers get checked less often.
