Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.42 | 49.32 | 48.33 | -0.10 | -0.21% | 8.68M | ||
| 6.09 | 6.11 | 6.02 | +0.04 | +0.66% | 110.35M | ||
| 3.36 | 3.44 | 3.25 | -0.13 | -3.73% | 227.01M | ||
| 4.88 | 4.91 | 4.84 | -0.01 | -0.20% | 94.43M | ||
| 19.57 | 19.70 | 19.42 | -0.26 | -1.31% | 457.7K | ||
| 9.30 | 9.33 | 9.23 | -0.04 | -0.43% | 14.03M | ||
| 8.08 | 8.09 | 8.03 | -0.01 | -0.12% | 398.5K | ||
| 5.93 | 5.95 | 5.90 | -0.04 | -0.67% | 612.5K | ||
| 21.29 | 21.29 | 21.08 | +0.01 | +0.05% | 181.4K | ||
| 3.10 | 3.12 | 3.09 | -0.04 | -1.27% | 6.34M | ||
| 23.44 | 23.58 | 23.33 | -0.20 | -0.85% | 553.3K | ||
| 2.390 | 2.420 | 2.360 | -0.030 | -1.24% | 163.89M | ||
| 8.18 | 8.23 | 8.14 | -0.21 | -2.50% | 11.16M | ||
| 16.05 | 16.08 | 15.89 | +0.17 | +1.07% | 204.1K | ||
| 6.83 | 6.84 | 6.78 | 0.00 | 0.00% | 2.74M | ||
| 3.56 | 3.58 | 3.55 | -0.01 | -0.28% | 19.05M | ||
| 2.780 | 2.790 | 2.770 | -0.020 | -0.71% | 1.59M | ||
| 4.96 | 5.02 | 4.96 | -0.08 | -1.59% | 18.38M | ||
| 5.67 | 5.70 | 5.63 | -0.07 | -1.22% | 26.86M | ||
| 4.01 | 4.02 | 3.98 | 0.00 | 0.00% | 575.6K | ||
| 18.70 | 18.71 | 18.52 | -0.70 | -3.61% | 3.47M | ||
| 1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 5.31M | ||
| 5.85 | 5.88 | 5.81 | -0.14 | -2.34% | 3.3M | ||
| 17.34 | 17.58 | 17.34 | -0.25 | -1.42% | 899.6K | ||
| 5.10 | 5.13 | 5.07 | -0.10 | -1.92% | 10.61M | ||
| 5.09 | 5.11 | 5.08 | -0.13 | -2.49% | 8.97M | ||
| 25.58 | 25.60 | 25.39 | -0.09 | -0.35% | 5.37M | ||
| 19.47 | 19.80 | 19.06 | +0.82 | +4.40% | 79.34M | ||
| 3.52 | 3.53 | 3.51 | -0.02 | -0.56% | 832.4K | ||
| 3.79 | 3.81 | 3.78 | -0.04 | -1.04% | 897.9K | ||
| 38.58 | 38.70 | 38.36 | 0.00 | 0.00% | 16.16M | ||
| 6.69 | 6.69 | 6.65 | -0.15 | -2.19% | 745.6K | ||
| 26.70 | 26.77 | 26.61 | -0.26 | -0.96% | 367.5K | ||
| 8.26 | 8.35 | 8.25 | -0.14 | -1.67% | 243.1K | ||
| 2.95 | 2.98 | 2.93 | -0.06 | -1.99% | 870.2K | ||
| 5.06 | 5.06 | 5.04 | -0.05 | -0.98% | 239.4K | ||
| 4.29 | 4.31 | 4.28 | -0.05 | -1.15% | 8.38M | ||
| 25.34 | 25.40 | 24.89 | -0.11 | -0.43% | 321.8K | ||
| 6.31 | 6.31 | 6.28 | -0.02 | -0.32% | 1.37M | ||
| 8.00 | 8.04 | 7.77 | -0.22 | -2.68% | 10.6M | ||
| 10.17 | 10.19 | 10.10 | -0.18 | -1.74% | 935.5K | ||
| 5.94 | 5.94 | 5.91 | -0.04 | -0.67% | 477.7K | ||
| 7.98 | 7.99 | 7.97 | -0.05 | -0.62% | 300.8K | ||
| 7.22 | 7.23 | 7.20 | -0.10 | -1.37% | 792.9K | ||
| 5.30 | 5.31 | 5.28 | -0.06 | -1.12% | 5.32M | ||
| 6.43 | 6.45 | 6.40 | -0.12 | -1.83% | 234.7K | ||
| 3.78 | 3.86 | 3.77 | -0.12 | -3.08% | 405.2K | ||
| 8.52 | 8.59 | 8.51 | -0.22 | -2.52% | 111.8K | ||
| 10.79 | 10.80 | 10.73 | -0.09 | -0.83% | 133.6K | ||
| 9.44 | 9.46 | 9.40 | -0.07 | -0.74% | 513.3K | ||
| 9.48 | 9.55 | 9.47 | -0.25 | -2.57% | 528.7K | ||
| 3.51 | 3.54 | 3.50 | -0.08 | -2.23% | 608.8K | ||
| 14.58 | 14.80 | 14.40 | +0.64 | +4.59% | 4.57M | ||
| 17.30 | 17.33 | 17.28 | -0.12 | -0.69% | 400.3K | ||
| 10.45 | 10.49 | 10.28 | -0.14 | -1.32% | 98K | ||
| 3.06 | 3.08 | 3.04 | -0.14 | -4.38% | 837.9K | ||
| 25.12 | 25.21 | 25.04 | +0.09 | +0.36% | 245.1K | ||
| 14.01 | 14.10 | 13.90 | -0.23 | -1.62% | 327.5K | ||
| 4.05 | 4.10 | 4.04 | -0.07 | -1.70% | 628.4K | ||
| 25.05 | 25.18 | 25.00 | -0.66 | -2.57% | 4.32M | ||
| 7.70 | 7.71 | 7.63 | -0.13 | -1.66% | 874.8K | ||
| 8.80 | 8.80 | 8.75 | -0.14 | -1.57% | 96.9K | ||
| 29.31 | 29.32 | 29.11 | -0.46 | -1.55% | 1.02M | ||
| 7.56 | 7.60 | 7.51 | -0.15 | -1.95% | 1.57M | ||
| 9.30 | 9.38 | 9.25 | -0.22 | -2.31% | 112.6K | ||
| 11.63 | 11.65 | 11.60 | -0.14 | -1.19% | 1.48M | ||
| 38.59 | 38.88 | 38.38 | -1.80 | -4.46% | 1.88M | ||
| 6.66 | 6.68 | 6.60 | -0.10 | -1.48% | 1.98M | ||
| 9.55 | 9.65 | 9.51 | -0.40 | -4.02% | 1.95M | ||
| 53.11 | 53.30 | 52.18 | -2.31 | -4.17% | 6.63M | ||
| 5.15 | 5.16 | 5.13 | -0.10 | -1.91% | 479.8K | ||
| 6.20 | 6.24 | 6.20 | -0.18 | -2.82% | 205.7K | ||
| 36.50 | 36.60 | 36.08 | -0.08 | -0.22% | 135.1K | ||
| 2.31 | 2.32 | 2.30 | -0.03 | -1.28% | 572.1K | ||
| 3.720 | 3.750 | 3.660 | -0.130 | -3.38% | 6.5M | ||
| 7.87 | 7.87 | 7.83 | -0.03 | -0.38% | 1.46M | ||
| 3.82 | 3.83 | 3.80 | -0.14 | -3.54% | 20.13M | ||
| 7.40 | 7.43 | 7.36 | -0.19 | -2.50% | 2.31M | ||
| 3.440 | 3.470 | 3.290 | +0.060 | +1.78% | 12.21M | ||
| 10.71 | 10.78 | 10.62 | -0.58 | -5.14% | 6.72M | ||
| 47.78 | 47.94 | 47.55 | -1.88 | -3.79% | 3.31M | ||
| 81.95 | 81.98 | 81.44 | -3.00 | -3.53% | 2.04M | ||
| 4.65 | 4.65 | 4.62 | -0.06 | -1.27% | 1.82M | ||
| 5.330 | 5.360 | 5.230 | +0.110 | +2.11% | 10.71M | ||
| 7.40 | 7.41 | 7.24 | +0.05 | +0.68% | 2.04M | ||
| 5.58 | 5.60 | 5.55 | -0.02 | -0.36% | 711K | ||
| 6.99 | 7.00 | 6.95 | -0.25 | -3.45% | 1.75M | ||
| 5.97 | 6.00 | 5.96 | -0.08 | -1.32% | 336.4K | ||
| 8.82 | 8.88 | 8.76 | -0.20 | -2.22% | 89K | ||
| 4.68 | 4.69 | 4.66 | -0.10 | -2.09% | 1.36M | ||
| 13.58 | 13.59 | 13.51 | -0.18 | -1.31% | 361.4K | ||
| 15.87 | 16.05 | 15.82 | -0.29 | -1.80% | 487.1K | ||
| 50.86 | 51.23 | 50.55 | +0.25 | +0.49% | 204.9K | ||
| 8.16 | 8.19 | 8.01 | +0.10 | +1.24% | 1.29M | ||
| 8.90 | 9.00 | 8.70 | -0.21 | -2.31% | 340.4K | ||
| 19.43 | 19.45 | 19.24 | -0.29 | -1.47% | 87.4K | ||
| 7.57 | 7.58 | 7.52 | -0.08 | -1.05% | 274.1K | ||
| 28.55 | 28.59 | 28.35 | -0.73 | -2.49% | 777.47K | ||
| 16.50 | 16.51 | 16.31 | -0.39 | -2.31% | 1.79M | ||
| 16.32 | 16.61 | 16.21 | -0.38 | -2.28% | 42.6K | ||
| 5.47 | 5.50 | 5.41 | -0.04 | -0.73% | 1.86M | ||
| 9.10 | 9.23 | 9.08 | -0.46 | -4.81% | 742.7K | ||
| 9.66 | 10.18 | 9.28 | +0.30 | +3.21% | 42.18M | ||
| 2.650 | 2.660 | 2.630 | -0.070 | -2.57% | 849.8K | ||
| 12.84 | 12.88 | 12.81 | -0.13 | -1.00% | 232.9K | ||
| 3.350 | 3.450 | 3.270 | -0.090 | -2.62% | 26.59M | ||
| 6.23 | 6.30 | 6.21 | -0.31 | -4.74% | 4.27M | ||
| 2.85 | 2.87 | 2.85 | -0.04 | -1.38% | 31K | ||
| 2.950 | 2.960 | 2.930 | -0.070 | -2.32% | 4.66M | ||
| 6.23 | 6.28 | 6.20 | -0.17 | -2.66% | 666.5K | ||
| 4.54 | 4.54 | 4.52 | -0.05 | -1.09% | 229.98K | ||
| 2.260 | 2.260 | 2.250 | -0.030 | -1.31% | 919.3K | ||
| 2.46 | 2.47 | 2.45 | -0.03 | -1.21% | 5.27M | ||
| 26.45 | 26.48 | 26.35 | -1.04 | -3.78% | 690.8K | ||
| 12.560 | 12.690 | 12.430 | -0.870 | -6.48% | 7.27M | ||
| 6.97 | 7.00 | 6.71 | +0.04 | +0.58% | 2.74M | ||
| 34.87 | 35.00 | 34.31 | -2.09 | -5.66% | 4.6M | ||
| 7.32 | 7.32 | 7.25 | -0.01 | -0.14% | 1.23M | ||
| 8.81 | 8.81 | 8.78 | -0.11 | -1.23% | 72.2K | ||
| 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 3.06M | ||
| 13.70 | 13.70 | 13.60 | -0.08 | -0.58% | 40.7K | ||
| 35.31 | 35.38 | 35.13 | -0.64 | -1.78% | 3.82M | ||
| 11.98 | 12.05 | 11.98 | -0.49 | -3.93% | 1.85M | ||
| 11.18 | 11.20 | 10.91 | -0.35 | -3.04% | 1.56M | ||
| 38.38 | 38.48 | 37.95 | -0.89 | -2.27% | 3M | ||
| 130.00 | 131.03 | 128.00 | -7.36 | -5.36% | 3.96M | ||
| 24.88 | 24.96 | 24.56 | -1.72 | -6.47% | 1.79M | ||
| 5.19 | 5.20 | 5.10 | 0.00 | 0.00% | 841.2K | ||
| 9.740 | 9.750 | 9.620 | -0.390 | -3.85% | 7.61M | ||
| 1.610 | 1.610 | 1.580 | 0.000 | 0.00% | 10.27M | ||
| 24.93 | 24.97 | 24.32 | -0.12 | -0.48% | 2.74M | ||
| 7.60 | 7.69 | 7.57 | -0.10 | -1.30% | 296.2K | ||
| 10.70 | 10.74 | 10.52 | -0.16 | -1.47% | 116.1K | ||
| 6.99 | 7.00 | 6.95 | -0.18 | -2.51% | 217.6K | ||
| 6.48 | 6.50 | 6.47 | -0.10 | -1.52% | 150.6K | ||
| 21.93 | 21.97 | 21.75 | -0.09 | -0.41% | 539.3K | ||
| 11.24 | 11.24 | 11.16 | -0.01 | -0.09% | 174.3K | ||
| 8.70 | 8.72 | 8.57 | -0.27 | -3.01% | 3.11M | ||
| 7.37 | 7.45 | 7.33 | +0.02 | +0.27% | 3.4M | ||
| 11.17 | 11.17 | 11.06 | -0.12 | -1.06% | 1.06M | ||
| 5.18 | 5.26 | 5.13 | -0.14 | -2.63% | 236.4K | ||
| 28.16 | 28.29 | 27.75 | -1.06 | -3.63% | 2.16M | ||
| 7.04 | 7.04 | 6.90 | -0.15 | -2.09% | 2.98M | ||
| 2.76 | 2.78 | 2.75 | -0.09 | -3.16% | 6.61M | ||
| 6.48 | 6.49 | 6.47 | -0.06 | -0.92% | 571.6K | ||
| 37.55 | 37.58 | 37.30 | -0.07 | -0.19% | 140.7K | ||
| 12.16 | 12.17 | 12.07 | -0.01 | -0.08% | 376.3K | ||
| 4.720 | 4.730 | 4.630 | -0.170 | -3.48% | 34.63M | ||
| 1.470 | 1.480 | 1.460 | -0.020 | -1.34% | 26.63M | ||
| 8.28 | 8.30 | 8.20 | -0.07 | -0.84% | 157.1K | ||
| 8.38 | 8.57 | 8.32 | -0.32 | -3.68% | 1.18M | ||
| 5.74 | 5.78 | 5.72 | -0.04 | -0.69% | 164.2K | ||
| 2.890 | 2.930 | 2.880 | -0.050 | -1.70% | 2.54M | ||
| 3.10 | 3.11 | 3.08 | -0.04 | -1.27% | 1.21M | ||
| 5.21 | 5.22 | 5.13 | -0.07 | -1.33% | 242.3K | ||
| 9.00 | 9.03 | 8.98 | -0.15 | -1.64% | 245.7K | ||
| 10.36 | 10.36 | 10.26 | -0.41 | -3.81% | 1.21M | ||
| 1.48 | 1.49 | 1.47 | -0.04 | -2.63% | 1.43M | ||
| 1.950 | 1.950 | 1.930 | -0.020 | -1.01% | 537.6K | ||
| 7.19 | 7.21 | 7.10 | -0.19 | -2.58% | 117K | ||
| 17.01 | 17.01 | 16.90 | -0.27 | -1.56% | 610.4K | ||
| 5.73 | 5.73 | 5.67 | -0.11 | -1.88% | 493.5K | ||
| 16.39 | 16.46 | 16.15 | -1.00 | -5.75% | 8.75M | ||
| 2.24 | 2.25 | 2.22 | -0.02 | -0.89% | 2.17M | ||
| 5.45 | 5.46 | 5.40 | -0.06 | -1.09% | 306K | ||
| 14.38 | 14.49 | 14.31 | -0.43 | -2.90% | 162.5K | ||
| 11.46 | 11.56 | 11.35 | -0.61 | -5.05% | 3.37M | ||
| 5.19 | 5.22 | 5.16 | -0.07 | -1.33% | 417.5K | ||
| 13.08 | 13.08 | 12.96 | +0.02 | +0.15% | 480.2K | ||
| 89.70 | 91.50 | 89.40 | -4.22 | -4.49% | 809.3K | ||
| 3.38 | 3.40 | 3.37 | -0.04 | -1.17% | 494.8K | ||
| 21.78 | 21.85 | 21.69 | -0.30 | -1.36% | 75.3K | ||
| 4.52 | 4.55 | 4.48 | -0.09 | -1.95% | 2.26M | ||
| 9.85 | 9.86 | 9.72 | +0.10 | +1.03% | 918.4K | ||
| 12.24 | 12.29 | 12.10 | -0.33 | -2.63% | 459.3K | ||
| 4.32 | 4.32 | 4.29 | -0.01 | -0.23% | 791.2K | ||
| 7.17 | 7.21 | 7.16 | -0.13 | -1.78% | 533.27K | ||
| 10.99 | 11.07 | 10.94 | -0.13 | -1.17% | 51.4K | ||
| 7.18 | 7.19 | 7.15 | -0.05 | -0.69% | 405.3K | ||
| 47.18 | 47.18 | 46.58 | +0.10 | +0.21% | 2.25M | ||
| 6.27 | 6.31 | 6.20 | -0.16 | -2.49% | 80.4K | ||
| 5.95 | 6.00 | 5.83 | +0.12 | +2.06% | 2.6M | ||
| 4.93 | 4.96 | 4.90 | -0.07 | -1.40% | 210.8K | ||
| 4.87 | 4.95 | 4.86 | -0.09 | -1.82% | 762.02K | ||
| 8.37 | 8.40 | 8.36 | -0.08 | -0.95% | 134.1K | ||
| 5.75 | 5.81 | 5.73 | +0.04 | +0.70% | 895.1K | ||
| 21.71 | 21.85 | 21.61 | -0.05 | -0.23% | 1.01M | ||
| 4.97 | 4.98 | 4.94 | -0.06 | -1.19% | 121.4K | ||
| 13.02 | 13.04 | 12.95 | -0.49 | -3.63% | 770.1K | ||
| 13.49 | 13.54 | 13.45 | -0.19 | -1.39% | 598.9K | ||
| 3.99 | 4.00 | 3.82 | +0.03 | +0.76% | 24.05M | ||
| 13.16 | 13.31 | 13.06 | -0.15 | -1.13% | 252.8K | ||
| 35.11 | 35.18 | 34.70 | +0.51 | +1.47% | 978.87K | ||
| 10.39 | 10.45 | 10.22 | -0.07 | -0.67% | 320.6K | ||
| 3.11 | 3.12 | 3.11 | -0.05 | -1.58% | 754K | ||
| 9.57 | 9.61 | 9.53 | -0.40 | -4.01% | 349K | ||
| 3.38 | 3.41 | 3.31 | -0.09 | -2.59% | 5.53M | ||
| 18.15 | 18.15 | 17.90 | +0.20 | +1.11% | 280.7K | ||
| 6.91 | 6.93 | 6.89 | -0.03 | -0.43% | 328.6K | ||
| 1.570 | 1.590 | 1.560 | -0.030 | -1.88% | 3.72M | ||
| 3.39 | 3.42 | 3.39 | -0.05 | -1.45% | 209.6K | ||
| 71.82 | 71.82 | 71.08 | -0.64 | -0.88% | 798.02K | ||
| 5.33 | 5.38 | 5.30 | -0.33 | -5.83% | 7.23M | ||
| 19.02 | 19.26 | 18.71 | -0.23 | -1.20% | 5.03M | ||
| 6.14 | 6.18 | 6.00 | -0.01 | -0.16% | 5.81M | ||
| 28.19 | 28.19 | 27.92 | -0.05 | -0.18% | 242.6K | ||
| 6.44 | 6.44 | 6.40 | -0.12 | -1.83% | 387.6K | ||
| 4.52 | 4.53 | 4.47 | -0.04 | -0.88% | 1.91M | ||
| 2.670 | 2.710 | 2.540 | +0.040 | +1.52% | 12.63M | ||
| 29.97 | 29.97 | 29.64 | +0.06 | +0.20% | 190.4K | ||
| 2.67 | 2.69 | 2.66 | -0.06 | -2.20% | 1.33M | ||
| 7.41 | 7.45 | 7.40 | -0.16 | -2.11% | 691.1K | ||
| 3.57 | 3.58 | 3.56 | -0.07 | -1.92% | 755.9K | ||
| 6.66 | 6.69 | 6.64 | -0.07 | -1.04% | 557.8K | ||
| 39.00 | 39.20 | 38.78 | -0.20 | -0.51% | 151.42K | ||
| 27.66 | 28.23 | 27.58 | -1.76 | -5.98% | 5.54M | ||
| 13.200 | 13.300 | 13.000 | -0.710 | -5.10% | 3.04M | ||
| 21.35 | 21.35 | 21.26 | -0.13 | -0.61% | 293.7K | ||
| 5.58 | 5.60 | 5.55 | -0.06 | -1.06% | 348K | ||
| 5.38 | 5.40 | 5.30 | -0.05 | -0.92% | 570.3K | ||
| 7.50 | 7.59 | 7.46 | -0.20 | -2.60% | 257.9K | ||
| 3.24 | 3.28 | 3.24 | 0.00 | 0.00% | 995.2K | ||
| 16.81 | 16.96 | 16.60 | -0.19 | -1.12% | 2.08M | ||
| 3.44 | 3.45 | 3.40 | -0.04 | -1.15% | 2.79M | ||
| 1.21 | 1.22 | 1.20 | -0.03 | -2.42% | 3.58M | ||
| 25.20 | 25.20 | 24.89 | -0.66 | -2.55% | 1.32M | ||
| 52.50 | 52.70 | 51.96 | -3.49 | -6.23% | 650.2K | ||
| 9.67 | 9.70 | 9.57 | -0.10 | -1.02% | 1.77M | ||
| 11.13 | 11.19 | 11.10 | -0.13 | -1.16% | 145.4K | ||
| 6.15 | 6.19 | 6.12 | -0.07 | -1.13% | 650.5K | ||
| 10.87 | 10.90 | 10.74 | -0.06 | -0.55% | 1.04M | ||
| 25.20 | 25.25 | 24.88 | -1.10 | -4.18% | 2.3M | ||
| 8.70 | 8.72 | 8.65 | -0.10 | -1.14% | 148.3K | ||
| 6.49 | 6.49 | 6.44 | -0.05 | -0.77% | 217.4K | ||
| 12.28 | 12.35 | 12.15 | -0.70 | -5.39% | 3.77M | ||
| 4.16 | 4.18 | 4.15 | -0.13 | -3.03% | 3.42M | ||
| 41.24 | 41.85 | 40.84 | -3.12 | -7.03% | 25.54M | ||
| 34.83 | 35.20 | 34.59 | -1.45 | -4.00% | 1.13M | ||
| 2.61 | 2.63 | 2.61 | -0.07 | -2.61% | 398.6K | ||
| 12.52 | 12.53 | 12.41 | -0.21 | -1.65% | 1.41M | ||
| 51.39 | 51.65 | 48.97 | +1.89 | +3.82% | 4.46M | ||
| 3.90 | 3.91 | 3.89 | -0.04 | -1.01% | 1.32M | ||
| 3.89 | 3.89 | 3.86 | -0.03 | -0.77% | 2.82M | ||
| 1.320 | 1.330 | 1.310 | -0.050 | -3.65% | 4.02M | ||
| 7.24 | 7.24 | 7.13 | -0.10 | -1.36% | 66.6K | ||
| 10.99 | 11.02 | 10.95 | -0.18 | -1.61% | 1.38M | ||
| 4.10 | 4.11 | 4.07 | -0.07 | -1.68% | 793.9K | ||
| 3.72 | 3.76 | 3.71 | -0.17 | -4.37% | 3.81M | ||
| 12.59 | 12.60 | 12.53 | -0.09 | -0.71% | 263K | ||
| 46.64 | 46.64 | 45.63 | +0.04 | +0.09% | 2.96M | ||
| 12.36 | 12.44 | 12.20 | -0.33 | -2.60% | 651.3K | ||
| 9.83 | 9.85 | 9.80 | -0.08 | -0.81% | 482.3K | ||
| 9.35 | 9.66 | 9.30 | -0.33 | -3.41% | 4.72M | ||
| 2.61 | 2.62 | 2.57 | -0.02 | -0.76% | 6.23M | ||
| 3.57 | 3.57 | 3.56 | -0.06 | -1.65% | 186.5K | ||
| 16.44 | 16.68 | 16.40 | -0.33 | -1.97% | 367.8K | ||
| 24.01 | 24.20 | 23.85 | -0.29 | -1.19% | 424.5K | ||
| 4.61 | 4.61 | 4.58 | -0.06 | -1.29% | 1.39M | ||
| 32.42 | 32.43 | 32.15 | -1.37 | -4.05% | 192.6K | ||
| 23.05 | 23.08 | 22.86 | -0.75 | -3.15% | 2.9M | ||
| 6.07 | 6.07 | 5.90 | -0.04 | -0.66% | 2.23M | ||
| 18.450 | 19.530 | 18.400 | -1.560 | -7.80% | 14.87M | ||
| 13.160 | 13.200 | 13.050 | -0.460 | -3.38% | 1.19M | ||
| 5.76 | 5.78 | 5.71 | -0.01 | -0.17% | 929.6K | ||
| 2.72 | 2.75 | 2.70 | -0.08 | -2.86% | 1.6M | ||
| 8.43 | 8.62 | 8.32 | +0.29 | +3.56% | 16.61M | ||
| 4.46 | 4.50 | 4.41 | -0.11 | -2.41% | 258.9K | ||
| 23.08 | 23.09 | 23.00 | -0.37 | -1.58% | 3.84M | ||
| 6.37 | 6.37 | 6.25 | -0.01 | -0.16% | 793.6K | ||
| 17.28 | 17.37 | 17.18 | -0.62 | -3.46% | 1.79M | ||
| 11.66 | 11.68 | 11.40 | -0.15 | -1.27% | 8.99M | ||
| 8.18 | 8.19 | 8.10 | -0.12 | -1.45% | 152.5K | ||
| 8.99 | 8.99 | 8.90 | +0.03 | +0.34% | 344.14K | ||
| 8.64 | 8.67 | 8.55 | -0.04 | -0.46% | 285.2K | ||
| 3.60 | 3.61 | 3.59 | -0.05 | -1.37% | 776.5K | ||
| 27.23 | 27.31 | 27.07 | -0.32 | -1.16% | 555.3K | ||
| 7.90 | 7.91 | 7.81 | -0.02 | -0.25% | 840.3K | ||
| 4.47 | 4.49 | 4.45 | -0.09 | -1.97% | 368.1K | ||
| 3.60 | 3.63 | 3.58 | -0.14 | -3.74% | 1.54M | ||
| 11.65 | 11.66 | 11.61 | -0.20 | -1.69% | 825.9K | ||
| 122.77 | 122.88 | 122.49 | +1.28 | +1.05% | 191K | ||
| 13.36 | 13.39 | 13.30 | -0.24 | -1.77% | 2.02M | ||
| 30.29 | 30.45 | 30.13 | -0.90 | -2.89% | 372.5K | ||
| 32.56 | 32.58 | 31.90 | -1.39 | -4.09% | 3.1M | ||
| 12.58 | 12.58 | 12.44 | -0.28 | -2.18% | 357K | ||
| 11.30 | 11.30 | 11.20 | -0.34 | -2.92% | 1.16M | ||
| 24.48 | 24.78 | 24.30 | -0.82 | -3.24% | 89.8K | ||
| 13.79 | 13.86 | 13.46 | -0.35 | -2.48% | 3.57M | ||
| 23.87 | 23.99 | 23.73 | -0.88 | -3.56% | 2.94M | ||
| 9.65 | 9.68 | 9.61 | +0.01 | +0.10% | 437.4K | ||
| 9.09 | 9.21 | 9.07 | -0.25 | -2.68% | 282.7K | ||
| 2.65 | 2.67 | 2.60 | +0.01 | +0.38% | 10.07M | ||
| 14.60 | 14.67 | 14.51 | -0.16 | -1.08% | 72.7K | ||
| 12.31 | 12.33 | 12.16 | -0.16 | -1.28% | 768.3K | ||
| 2.99 | 3.01 | 2.98 | -0.08 | -2.61% | 1.03M | ||
| 2.250 | 2.260 | 2.240 | -0.030 | -1.32% | 2.37M | ||
| 6.10 | 6.13 | 6.08 | -0.17 | -2.71% | 684.6K | ||
| 5.59 | 5.59 | 5.53 | -0.09 | -1.59% | 674.7K | ||
| 9.99 | 10.05 | 9.97 | -0.08 | -0.79% | 102.6K | ||
| 10.41 | 10.43 | 10.20 | -0.10 | -0.95% | 711.6K | ||
| 4.82 | 4.83 | 4.78 | -0.17 | -3.41% | 2.43M | ||
| 36.27 | 36.94 | 36.03 | -1.32 | -3.51% | 1.03M | ||
| 11.30 | 11.30 | 11.23 | -0.28 | -2.42% | 1.42M | ||
| 57.98 | 58.10 | 57.88 | -0.94 | -1.60% | 126.3K | ||
| 5.78 | 5.79 | 5.76 | -0.10 | -1.70% | 176K | ||
| 14.99 | 15.02 | 14.91 | -0.19 | -1.25% | 263.2K | ||
| 10.87 | 10.87 | 10.83 | -0.21 | -1.90% | 23K | ||
| 2.63 | 2.65 | 2.62 | -0.05 | -1.87% | 1.01M | ||
| 94.23 | 94.30 | 92.90 | -1.89 | -1.97% | 10.07M | ||
| 5.11 | 5.11 | 5.01 | -0.06 | -1.16% | 4.29M | ||
| 6.18 | 6.27 | 6.15 | -0.14 | -2.22% | 199.1K | ||
| 3.90 | 3.92 | 3.90 | -0.07 | -1.76% | 166.2K | ||
| 4.07 | 4.11 | 4.06 | -0.07 | -1.69% | 819.5K | ||
| 8.38 | 8.50 | 8.36 | -0.56 | -6.26% | 7.27M | ||
| 53.83 | 54.25 | 53.50 | -2.65 | -4.69% | 6.55M | ||
| 20.83 | 21.00 | 20.68 | -1.37 | -6.17% | 5.22M | ||
| 1.36 | 1.37 | 1.35 | -0.03 | -2.16% | 1.95M | ||
| 14.87 | 14.99 | 14.69 | -0.29 | -1.91% | 443K | ||
| 5.40 | 5.50 | 5.40 | -0.30 | -5.26% | 2.82M | ||
| 17.84 | 17.86 | 17.70 | -0.46 | -2.51% | 228.9K | ||
| 4.91 | 4.95 | 4.90 | -0.07 | -1.41% | 959K | ||
| 14.07 | 14.09 | 13.85 | -0.03 | -0.21% | 492.8K | ||
| 8.45 | 8.49 | 8.35 | -0.22 | -2.54% | 2.28M | ||
| 8.01 | 8.06 | 7.93 | -0.08 | -0.99% | 294.8K | ||
| 2.120 | 2.150 | 2.120 | -0.050 | -2.30% | 1.4M | ||
| 16.31 | 16.39 | 16.17 | -0.37 | -2.22% | 337K | ||
| 2.69 | 2.72 | 2.64 | -0.08 | -2.89% | 6.1M | ||
| 13.22 | 13.30 | 13.11 | -0.34 | -2.51% | 1.19M | ||
| 16.79 | 16.82 | 16.75 | -0.39 | -2.27% | 167.1K | ||
| 4.49 | 4.53 | 4.48 | -0.05 | -1.10% | 719.9K | ||
| 26.48 | 26.67 | 26.38 | -0.20 | -0.75% | 182.8K | ||
| 3.04 | 3.05 | 3.03 | -0.04 | -1.30% | 3.91M | ||
| 1,272.85 | 1,272.85 | 1,268.00 | -0.01 | 0.00% | 170.1K | ||
| 5.82 | 6.12 | 5.71 | -0.01 | -0.17% | 109.02M | ||
| 4.97 | 5.01 | 4.94 | -0.11 | -2.17% | 1.22M | ||
| 11.47 | 11.53 | 11.44 | -0.18 | -1.55% | 120.3K | ||
| 4.53 | 4.56 | 4.52 | -0.05 | -1.09% | 339.1K | ||
| 2.350 | 2.360 | 2.340 | -0.060 | -2.49% | 2.38M | ||
| 2.20 | 2.21 | 2.19 | -0.05 | -2.22% | 605.3K | ||
| 35.84 | 35.90 | 35.60 | -0.66 | -1.81% | 464.7K | ||
| 14.93 | 15.07 | 14.73 | -0.07 | -0.47% | 482.9K | ||
| 45.24 | 45.38 | 44.25 | -0.83 | -1.80% | 19.88M | ||
| 4.91 | 5.00 | 4.90 | -0.11 | -2.19% | 170.4K | ||
| 7.16 | 7.18 | 7.13 | -0.09 | -1.24% | 634.7K | ||
| 19.25 | 19.34 | 19.19 | -0.45 | -2.28% | 1.33M | ||
| 11.66 | 11.80 | 11.65 | -0.84 | -6.72% | 2.45M | ||
| 14.27 | 14.38 | 14.16 | +0.08 | +0.56% | 373.2K | ||
| 2.59 | 2.60 | 2.58 | -0.09 | -3.36% | 1.64M | ||
| 6.05 | 6.10 | 6.04 | -0.16 | -2.58% | 356.4K | ||
| 4.58 | 4.63 | 4.55 | -0.11 | -2.35% | 1.49M | ||
| 4.36 | 4.45 | 4.36 | -0.12 | -2.68% | 69.2K | ||
| 6.39 | 6.39 | 6.24 | -0.44 | -6.44% | 7.96M | ||
| 14.07 | 14.11 | 13.99 | -0.04 | -0.28% | 1.04M | ||
| 26.80 | 26.99 | 26.74 | -1.25 | -4.46% | 3.66M | ||
| 8.74 | 8.81 | 8.73 | -0.03 | -0.34% | 148.3K | ||
| 59.11 | 59.43 | 58.86 | -2.62 | -4.24% | 3.97M | ||
| 12.40 | 12.49 | 12.34 | -0.43 | -3.35% | 1.31M | ||
| 7.19 | 7.20 | 7.18 | -0.08 | -1.10% | 54.4K | ||
| 21.74 | 21.80 | 21.23 | +0.03 | +0.14% | 9.11M | ||
| 12.30 | 12.37 | 12.16 | -0.02 | -0.16% | 150.6K | ||
| 5.51 | 5.57 | 5.51 | -0.13 | -2.31% | 586.3K | ||
| 12.33 | 12.33 | 12.15 | +0.09 | +0.74% | 557.73K | ||
| 12.42 | 12.62 | 12.38 | -0.39 | -3.04% | 110K | ||
| 5.73 | 5.80 | 5.68 | -0.15 | -2.55% | 136K | ||
| 21.80 | 21.80 | 21.61 | -0.35 | -1.58% | 266.4K | ||
| 162.33 | 162.33 | 159.11 | -7.03 | -4.15% | 307.2K | ||
| 27.73 | 28.00 | 27.50 | -0.26 | -0.93% | 69.4K | ||
| 1.33 | 1.34 | 1.32 | -0.02 | -1.48% | 2.35M | ||
| 1.880 | 1.890 | 1.870 | -0.020 | -1.05% | 1.05M | ||
| 22.68 | 22.70 | 22.51 | -0.47 | -2.03% | 1.16M | ||
| 10.99 | 11.02 | 10.94 | -0.28 | -2.48% | 228.9K | ||
| 4.15 | 4.15 | 4.13 | -0.01 | -0.24% | 1.36M | ||
| 12.65 | 12.69 | 12.40 | +0.06 | +0.48% | 1.17M | ||
| 4.050 | 4.060 | 4.010 | -0.030 | -0.74% | 2.99M | ||
| 11.740 | 11.750 | 11.620 | -0.380 | -3.14% | 1.59M | ||
| 8.30 | 8.35 | 8.18 | -0.16 | -1.89% | 9.17M | ||
| 38.82 | 38.88 | 38.38 | -1.18 | -2.95% | 2.25M | ||
| 2.72 | 2.72 | 2.72 | +0.13 | +5.02% | 3.66M | ||
| 5.43 | 5.43 | 5.40 | -0.02 | -0.37% | 1.1M | ||
| 5.69 | 5.69 | 5.63 | 0.00 | 0.00% | 1.11M | ||
| 71.50 | 71.87 | 70.96 | -4.15 | -5.49% | 10.54M | ||
| 19.25 | 19.30 | 19.11 | -0.10 | -0.52% | 874.61K | ||
| 5.210 | 5.210 | 5.110 | -0.030 | -0.57% | 4.25M | ||
| 12.90 | 12.96 | 12.85 | -0.07 | -0.54% | 240K | ||
| 59.67 | 59.69 | 59.40 | -0.03 | -0.05% | 211.8K | ||
| 10.47 | 10.47 | 10.30 | -0.24 | -2.24% | 2.86M | ||
| 10.11 | 10.16 | 10.07 | -0.46 | -4.35% | 4.1M | ||
| 12.71 | 12.75 | 12.57 | -0.48 | -3.64% | 1.37M | ||
| 36.50 | 36.50 | 36.01 | -0.60 | -1.62% | 299.4K | ||
| 3.40 | 3.41 | 3.39 | -0.05 | -1.45% | 265.1K | ||
| 13.66 | 14.00 | 13.30 | -0.75 | -5.21% | 32.3M | ||
| 6.92 | 6.92 | 6.80 | +0.04 | +0.58% | 433.7K | ||
| 14.33 | 14.35 | 14.16 | 0.00 | 0.00% | 565.2K | ||
| 11.70 | 11.76 | 11.61 | -0.72 | -5.80% | 9.16M | ||
| 17.45 | 17.45 | 17.25 | -0.52 | -2.89% | 1.27M | ||
| 4.80 | 4.90 | 4.80 | -0.15 | -3.03% | 666.7K | ||
| 28.79 | 29.14 | 28.78 | -1.13 | -3.78% | 50.6K | ||
| 1.37 | 1.39 | 1.37 | -0.04 | -2.84% | 7.34M | ||
| 3.50 | 3.52 | 3.49 | -0.07 | -1.96% | 460.9K | ||
| 4.18 | 4.18 | 4.15 | -0.11 | -2.56% | 2.35M | ||
| 35.74 | 35.81 | 35.50 | +0.08 | +0.22% | 62.8K | ||
| 4.99 | 4.99 | 4.96 | -0.05 | -0.99% | 98.7K | ||
| 9.72 | 9.88 | 9.72 | -0.28 | -2.80% | 50.1K | ||
| 4.35 | 4.37 | 4.31 | -0.06 | -1.36% | 203K | ||
| 3.36 | 3.39 | 3.35 | -0.12 | -3.45% | 969.8K | ||
| 10.22 | 10.22 | 10.08 | -0.05 | -0.49% | 202.9K | ||
| 14.57 | 14.58 | 14.40 | -0.39 | -2.61% | 406.3K | ||
| 4.57 | 4.62 | 4.54 | -0.14 | -2.97% | 493.5K | ||
| 3.46 | 3.50 | 3.45 | -0.08 | -2.26% | 440.6K | ||
| 6.23 | 6.28 | 6.21 | -0.03 | -0.48% | 114.1K | ||
| 8.42 | 8.42 | 8.34 | +0.02 | +0.24% | 1.05M | ||
| 11.45 | 11.46 | 11.34 | -0.31 | -2.64% | 630.8K | ||
| 5.29 | 5.29 | 5.20 | -0.07 | -1.31% | 372.46K | ||
| 12.45 | 12.59 | 12.33 | -0.03 | -0.24% | 448.4K | ||
| 2.42 | 2.45 | 2.41 | -0.09 | -3.59% | 2.39M | ||
| 8.39 | 8.39 | 8.30 | -0.06 | -0.71% | 317.6K | ||
| 3.96 | 3.96 | 3.90 | -0.06 | -1.49% | 89.6K | ||
| 4.87 | 4.93 | 4.86 | -0.14 | -2.79% | 1.79M | ||
| 1.91 | 1.91 | 1.90 | 0.00 | 0.00% | 1.06M | ||
| 8.95 | 8.95 | 8.88 | -0.20 | -2.19% | 4.1M | ||
| 9.64 | 9.70 | 9.63 | -0.03 | -0.31% | 219K | ||
| 11.02 | 11.02 | 10.90 | -0.11 | -0.99% | 328.8K | ||
| 24.62 | 24.80 | 24.30 | -1.08 | -4.20% | 1M | ||
| 9.53 | 9.58 | 9.47 | -0.17 | -1.75% | 1.35M | ||
| 4.15 | 4.16 | 4.12 | -0.01 | -0.24% | 367.9K | ||
| 10.77 | 10.96 | 10.76 | -0.46 | -4.10% | 965.7K | ||
| 9.00 | 9.04 | 8.99 | -0.15 | -1.64% | 66K | ||
| 3.71 | 3.72 | 3.66 | -0.04 | -1.07% | 882.57K | ||
| 10.50 | 10.54 | 10.45 | -0.25 | -2.33% | 97.6K | ||
| 1.690 | 1.690 | 1.680 | -0.020 | -1.17% | 519.7K | ||
| 4.56 | 4.57 | 4.53 | -0.01 | -0.22% | 469.2K | ||
| 4.38 | 4.42 | 4.37 | -0.14 | -3.10% | 494.1K | ||
| 8.10 | 8.14 | 8.06 | -0.10 | -1.22% | 139.8K | ||
| 4.31 | 4.35 | 4.30 | -0.07 | -1.60% | 544.3K | ||
| 2.72 | 2.75 | 2.71 | -0.04 | -1.45% | 1.13M | ||
| 53.10 | 53.24 | 53.08 | -0.50 | -0.93% | 183.2K | ||
| 6.94 | 6.98 | 6.92 | -0.08 | -1.14% | 442.4K | ||
| 3.13 | 3.16 | 3.12 | -0.05 | -1.57% | 2.11M | ||
| 3.41 | 3.47 | 3.40 | -0.10 | -2.85% | 284.1K | ||
| 15.87 | 15.87 | 15.40 | -0.28 | -1.73% | 17.21M | ||
| 7.58 | 7.65 | 7.58 | -0.16 | -2.07% | 161.8K | ||
| 31.97 | 32.13 | 31.78 | -1.20 | -3.62% | 2.11M | ||
| 15.01 | 15.14 | 15.00 | -0.14 | -0.92% | 722.2K | ||
| 14.92 | 15.36 | 14.85 | -0.56 | -3.62% | 515.6K | ||
| 3.49 | 3.50 | 3.45 | -0.07 | -1.97% | 528.8K | ||
| 12.46 | 12.48 | 12.35 | -0.19 | -1.50% | 485.4K | ||
| 11.16 | 11.17 | 11.09 | -0.14 | -1.24% | 105.9K | ||
| 2.38 | 2.39 | 2.36 | -0.02 | -0.83% | 1.83M | ||
| 6.23 | 6.28 | 6.20 | -0.11 | -1.74% | 359.2K | ||
| 6.17 | 6.22 | 6.15 | -0.23 | -3.59% | 552.9K | ||
| 10.44 | 10.51 | 10.43 | -0.13 | -1.23% | 356.4K | ||
| 20.27 | 20.30 | 20.12 | -0.04 | -0.20% | 9.29M | ||
| 2.630 | 2.660 | 2.620 | -0.030 | -1.13% | 701.3K | ||
| 6.48 | 6.54 | 6.47 | -0.14 | -2.12% | 203.8K | ||
| 14.51 | 14.52 | 14.46 | -0.13 | -0.89% | 102.5K | ||
| 11.28 | 11.29 | 11.02 | -0.03 | -0.27% | 134.2K | ||
| 25.57 | 25.88 | 25.50 | -0.83 | -3.14% | 1.37M | ||
| 41.55 | 41.97 | 41.15 | +0.72 | +1.76% | 269.5K | ||
| 16.33 | 16.40 | 16.17 | -0.58 | -3.43% | 14.81M | ||
| 4.78 | 4.80 | 4.76 | -0.06 | -1.24% | 2.35M | ||
| 5.63 | 5.65 | 5.62 | -0.07 | -1.23% | 90.7K | ||
| 4.98 | 4.99 | 4.97 | -0.04 | -0.80% | 242.9K | ||
| 8.00 | 8.00 | 7.90 | -0.09 | -1.11% | 83.4K | ||
| 11.62 | 11.68 | 11.36 | -0.09 | -0.77% | 11.36M | ||
| 11.37 | 11.40 | 11.30 | -0.11 | -0.96% | 279.7K | ||
| 11.30 | 11.35 | 11.24 | -0.60 | -5.04% | 3.22M | ||
| 9.94 | 10.00 | 9.90 | -0.22 | -2.17% | 572.4K | ||
| 4.40 | 4.41 | 4.37 | -0.03 | -0.68% | 827.26K | ||
| 8.29 | 8.30 | 8.13 | -0.24 | -2.81% | 864.2K | ||
| 6.37 | 6.50 | 6.36 | -0.18 | -2.75% | 218.3K | ||
| 32.50 | 33.35 | 32.24 | -0.40 | -1.22% | 1.82M | ||
| 1.84 | 1.86 | 1.84 | -0.03 | -1.60% | 818.4K | ||
| 3.52 | 3.56 | 3.50 | -0.09 | -2.49% | 310.4K | ||
| 8.15 | 8.15 | 8.05 | -0.04 | -0.49% | 470.9K | ||
| 5.88 | 5.88 | 5.82 | -0.02 | -0.34% | 407.7K | ||
| 8.720 | 8.810 | 8.450 | -0.630 | -6.74% | 15.72M | ||
| 8.00 | 8.02 | 7.88 | -0.28 | -3.38% | 1.07M | ||
| 4.66 | 4.66 | 4.62 | -0.07 | -1.48% | 1.25M | ||
| 5.48 | 5.49 | 5.46 | -0.10 | -1.79% | 123.9K | ||
| 10.91 | 11.02 | 10.90 | -0.30 | -2.68% | 1.03M | ||
| 6.31 | 6.37 | 6.29 | -0.09 | -1.41% | 487.9K | ||
| 7.23 | 7.25 | 7.12 | -0.01 | -0.14% | 2.53M | ||
| 4.24 | 4.27 | 4.17 | 0.00 | 0.00% | 398.8K | ||
| 19.75 | 19.75 | 19.40 | +0.10 | +0.51% | 65.7K | ||
| 14.14 | 14.18 | 14.01 | -0.33 | -2.28% | 1.49M | ||
| 10.18 | 10.18 | 10.13 | -0.11 | -1.07% | 309.3K | ||
| 4.12 | 4.13 | 4.04 | +0.01 | +0.24% | 1.58M | ||
| 16.77 | 16.78 | 16.71 | -0.16 | -0.95% | 399.2K | ||
| 7.81 | 7.81 | 7.78 | -0.09 | -1.14% | 196.3K | ||
| 2.410 | 2.430 | 2.400 | -0.080 | -3.21% | 4.38M | ||
| 7.870 | 7.880 | 7.720 | -0.210 | -2.60% | 6.86M | ||
| 20.32 | 20.32 | 20.32 | -1.07 | -5.00% | 16.64M | ||
| 6.19 | 6.28 | 6.18 | -0.10 | -1.59% | 304.7K | ||
| 4.15 | 4.17 | 4.14 | -0.10 | -2.35% | 290.2K | ||
| 14.84 | 14.95 | 14.81 | -0.15 | -1.00% | 207.5K | ||
| 26.07 | 26.13 | 25.81 | +0.15 | +0.58% | 126.1K | ||
| 3.220 | 3.270 | 3.200 | -0.050 | -1.53% | 1.45M | ||
| 20.23 | 20.24 | 20.08 | +0.12 | +0.60% | 360.3K | ||
| 5.67 | 5.71 | 5.66 | -0.06 | -1.05% | 491.7K | ||
| 13.39 | 13.48 | 13.36 | -0.36 | -2.62% | 177.8K | ||
| 7.98 | 8.01 | 7.93 | -0.03 | -0.38% | 246.6K | ||
| 2.800 | 2.820 | 2.780 | -0.080 | -2.78% | 14.16M | ||
| 40.32 | 40.34 | 40.04 | -0.18 | -0.44% | 1.03M | ||
| 17.15 | 17.24 | 16.77 | +0.14 | +0.82% | 924.5K | ||
| 34.68 | 34.96 | 34.53 | -0.32 | -0.91% | 213.76K | ||
| 19.99 | 20.00 | 19.81 | -0.31 | -1.53% | 235.5K | ||
| 13.63 | 13.66 | 13.55 | -0.17 | -1.23% | 655.5K | ||
| 15.48 | 15.57 | 15.30 | -0.58 | -3.61% | 126.3K | ||
| 15.60 | 15.71 | 15.40 | -0.42 | -2.62% | 457.3K | ||
| 14.50 | 14.60 | 14.43 | -0.07 | -0.48% | 180.1K | ||
| 15.33 | 15.42 | 14.90 | +0.03 | +0.20% | 963.6K | ||
| 7.20 | 7.25 | 7.08 | -0.08 | -1.10% | 61.7K | ||
| 15.94 | 15.94 | 15.57 | 0.00 | 0.00% | 3.08M | ||
| 5.630 | 5.660 | 5.630 | -0.070 | -1.23% | 615.4K | ||
| 5.80 | 5.82 | 5.73 | -0.22 | -3.65% | 1.53M | ||
| 5.93 | 5.95 | 5.85 | -0.01 | -0.17% | 719.2K | ||
| 32.20 | 32.25 | 31.72 | +0.74 | +2.35% | 389.3K | ||
| 5.070 | 5.100 | 5.000 | 0.000 | 0.00% | 55.27M | ||
| 121.66 | 121.83 | 120.95 | -0.37 | -0.30% | 178.9K | ||
| 23.44 | 23.50 | 22.98 | -0.15 | -0.64% | 2.33M | ||
| 7.36 | 7.39 | 7.35 | -0.22 | -2.90% | 186.7K | ||
| 14.93 | 15.10 | 14.88 | -0.40 | -2.61% | 75K | ||
| 4.64 | 4.65 | 4.63 | -0.04 | -0.86% | 581.2K | ||
| 7.26 | 7.26 | 7.19 | -0.07 | -0.96% | 738.6K | ||
| 3.94 | 3.97 | 3.94 | -0.06 | -1.50% | 388.3K | ||
| 14.02 | 14.30 | 14.00 | -0.72 | -4.89% | 267K | ||
| 4.53 | 4.55 | 4.44 | -0.01 | -0.22% | 1.69M | ||
| 3.20 | 3.20 | 3.18 | -0.04 | -1.24% | 550.8K | ||
| 5.12 | 5.19 | 5.12 | -0.17 | -3.21% | 257.3K | ||
| 7.26 | 7.31 | 7.25 | -0.41 | -5.35% | 1.58M | ||
| 3.67 | 3.69 | 3.62 | -0.03 | -0.81% | 3M | ||
| 3.75 | 3.81 | 3.74 | -0.09 | -2.34% | 693K | ||
| 18.99 | 19.76 | 18.93 | -0.72 | -3.65% | 6.2M | ||
| 4.88 | 4.88 | 4.85 | -0.11 | -2.20% | 101.6K | ||
| 19.07 | 19.22 | 19.04 | -0.14 | -0.73% | 199.1K | ||
| 4.53 | 4.56 | 4.50 | -0.09 | -1.95% | 253.5K | ||
| 2.64 | 2.68 | 2.63 | -0.07 | -2.58% | 479.8K | ||
| 2.780 | 2.810 | 2.770 | -0.060 | -2.11% | 2.41M | ||
| 5.72 | 5.76 | 5.72 | -0.10 | -1.72% | 247.5K | ||
| 4.38 | 4.41 | 4.36 | -0.05 | -1.13% | 788.5K | ||
| 6.99 | 6.99 | 6.89 | -0.02 | -0.28% | 222.3K | ||
| 5.77 | 5.78 | 5.75 | -0.06 | -1.03% | 266.3K | ||
| 5.50 | 5.51 | 5.47 | -0.01 | -0.18% | 761.2K | ||
| 8.75 | 8.86 | 8.71 | -0.05 | -0.57% | 275.9K | ||
| 3.68 | 3.71 | 3.67 | -0.06 | -1.60% | 459.4K | ||
| 4.86 | 4.93 | 4.85 | -0.09 | -1.82% | 460.3K | ||
| 8.61 | 8.66 | 8.60 | -0.22 | -2.49% | 97K | ||
| 8.16 | 8.19 | 8.11 | 0.00 | 0.00% | 464.7K | ||
| 5.04 | 5.07 | 4.92 | -0.09 | -1.75% | 5.71M | ||
| 8.45 | 8.46 | 8.40 | -0.16 | -1.86% | 143.4K | ||
| 7.77 | 7.80 | 7.74 | -0.12 | -1.52% | 220.6K | ||
| 3.52 | 3.55 | 3.51 | -0.07 | -1.95% | 365.2K | ||
| 10.18 | 10.18 | 10.11 | -0.14 | -1.36% | 121.2K | ||
| 7.30 | 7.35 | 7.29 | -0.08 | -1.08% | 91.8K | ||
| 21.48 | 21.49 | 21.31 | -0.51 | -2.32% | 371.9K | ||
| 7.98 | 8.00 | 7.87 | -0.02 | -0.25% | 411K | ||
| 7.13 | 7.20 | 7.12 | -0.28 | -3.78% | 557.1K | ||
| 6.940 | 6.970 | 6.900 | -0.180 | -2.53% | 3.44M | ||
| 7.35 | 7.38 | 7.27 | -0.18 | -2.39% | 243.7K | ||
| 2.93 | 2.93 | 2.91 | -0.04 | -1.35% | 1.23M | ||
| 19.01 | 19.01 | 18.85 | -0.31 | -1.61% | 911.4K | ||
| 11.12 | 11.29 | 11.06 | -0.27 | -2.37% | 115K | ||
| 14.88 | 14.89 | 14.65 | -0.12 | -0.80% | 127.9K | ||
| 8.44 | 8.45 | 8.38 | -0.11 | -1.29% | 491.1K | ||
| 7.18 | 7.26 | 7.17 | -0.27 | -3.62% | 277.3K | ||
| 3.58 | 3.58 | 3.57 | -0.05 | -1.38% | 393.1K | ||
| 4.69 | 4.72 | 4.67 | -0.09 | -1.88% | 242.1K | ||
| 15.01 | 15.04 | 14.99 | -0.34 | -2.22% | 241.5K | ||
| 14.86 | 14.86 | 14.60 | -0.53 | -3.44% | 710.8K | ||
| 5.02 | 5.03 | 4.97 | -0.05 | -0.99% | 281.2K | ||
| 10.90 | 10.95 | 10.65 | +0.25 | +2.35% | 1.18M | ||
| 14.18 | 14.20 | 14.05 | -0.07 | -0.49% | 153.5K | ||
| 6.100 | 6.150 | 5.970 | -0.130 | -2.09% | 16.96M | ||
| 10.16 | 10.18 | 10.00 | -0.02 | -0.20% | 671.2K | ||
| 4.79 | 4.81 | 4.75 | -0.03 | -0.62% | 983.4K | ||
| 7.88 | 7.88 | 7.77 | -0.02 | -0.25% | 1.36M | ||
| 3.52 | 3.54 | 3.45 | -0.02 | -0.56% | 9.25M | ||
| 28.18 | 28.21 | 27.60 | -0.33 | -1.16% | 4.32M | ||
| 2.310 | 2.310 | 2.290 | 0.000 | 0.00% | 3.83M | ||
| 18.01 | 18.04 | 17.60 | -0.05 | -0.28% | 152.8K | ||
| 8.10 | 8.17 | 8.00 | -0.15 | -1.82% | 171.2K | ||
| 17.98 | 17.99 | 17.77 | +0.01 | +0.06% | 440.9K | ||
| 9.11 | 9.17 | 9.08 | -0.06 | -0.65% | 523.5K | ||
| 5.62 | 5.65 | 5.57 | -0.07 | -1.23% | 753.3K | ||
| 32.10 | 32.20 | 31.60 | -0.78 | -2.37% | 2.56M | ||
| 8.79 | 8.80 | 8.68 | -0.12 | -1.35% | 301.4K | ||
| 21.20 | 21.29 | 20.81 | -0.34 | -1.58% | 9.29M | ||
| 4.19 | 4.20 | 4.15 | -0.05 | -1.18% | 523.5K | ||
| 1.71 | 1.73 | 1.66 | +0.06 | +3.64% | 20.77M | ||
| 13.40 | 13.40 | 13.18 | -0.29 | -2.12% | 2.46M | ||
| 32.31 | 32.40 | 32.18 | -1.01 | -3.03% | 639.4K | ||
| 13.62 | 13.70 | 13.60 | -0.12 | -0.87% | 1.1M | ||
| 25.67 | 26.10 | 25.65 | 0.00 | 0.00% | 16.16M | ||
| 10.79 | 10.90 | 10.58 | -0.26 | -2.35% | 3.03M | ||
| 15.50 | 15.68 | 15.42 | -0.38 | -2.39% | 252.4K | ||
| 41.53 | 41.88 | 41.31 | -0.84 | -1.98% | 557.4K | ||
| 8.78 | 8.78 | 8.70 | -0.08 | -0.90% | 311K | ||
| 30.80 | 31.00 | 30.56 | -1.38 | -4.29% | 1.44M | ||
| 14.88 | 14.90 | 14.81 | -0.26 | -1.72% | 58.1K | ||
| 27.33 | 27.46 | 27.31 | -0.28 | -1.01% | 4.33M | ||
| 4.26 | 4.30 | 4.24 | -0.10 | -2.29% | 590.4K | ||
| 23.05 | 23.39 | 23.00 | -1.37 | -5.61% | 1.13M | ||
| 23.36 | 23.49 | 23.35 | -0.84 | -3.47% | 153.2K | ||
| 3.74 | 3.75 | 3.71 | -0.06 | -1.58% | 675K | ||
| 2.94 | 2.96 | 2.93 | -0.07 | -2.33% | 323.2K | ||
| 5.90 | 5.95 | 5.88 | -0.05 | -0.84% | 94.6K | ||
| 11.83 | 11.85 | 11.77 | -0.21 | -1.74% | 479.5K | ||
| 10.12 | 10.34 | 10.08 | -0.31 | -2.97% | 519.2K | ||
| 8.93 | 8.95 | 8.91 | -0.12 | -1.33% | 1.17M | ||
| 8.51 | 8.51 | 8.22 | +0.13 | +1.55% | 788.72K | ||
| 7.57 | 7.57 | 7.45 | -0.05 | -0.66% | 4.6M | ||
| 4.80 | 4.80 | 4.78 | -0.02 | -0.42% | 372.1K | ||
| 27.93 | 27.98 | 27.92 | -0.14 | -0.50% | 38.7K | ||
| 23.95 | 24.01 | 23.83 | -0.05 | -0.21% | 123.99K | ||
| 4.74 | 4.76 | 4.70 | -0.03 | -0.63% | 1.47M | ||
| 4.290 | 4.300 | 4.260 | -0.020 | -0.46% | 1.52M | ||
| 4.96 | 5.04 | 4.96 | -0.22 | -4.25% | 3.1M | ||
| 20.46 | 20.89 | 20.43 | -0.74 | -3.49% | 102.7K | ||
| 2.51 | 2.52 | 2.47 | -0.07 | -2.71% | 2.07M | ||
| 6.12 | 6.14 | 6.07 | -0.24 | -3.77% | 3.56M | ||
| 8.46 | 8.51 | 8.45 | -0.15 | -1.74% | 133.7K | ||
| 4.34 | 4.36 | 4.25 | -0.04 | -0.91% | 839.8K | ||
| 16.86 | 16.86 | 16.70 | -0.23 | -1.35% | 1.23M | ||
| 8.09 | 8.09 | 7.90 | -0.12 | -1.46% | 2.54M | ||
| 6.46 | 6.47 | 6.44 | -0.05 | -0.77% | 258.9K | ||
| 29.50 | 29.71 | 29.33 | -1.86 | -5.93% | 2.2M | ||
| 18.82 | 18.88 | 18.20 | -0.15 | -0.79% | 627.7K | ||
| 11.85 | 11.92 | 11.81 | -0.43 | -3.50% | 441K | ||
| 14.51 | 14.73 | 14.50 | -0.62 | -4.10% | 2.08M | ||
| 5.87 | 5.87 | 5.76 | 0.00 | 0.00% | 433.5K | ||
| 16.69 | 16.70 | 16.48 | -0.20 | -1.18% | 2.48M | ||
| 22.12 | 22.30 | 21.48 | +0.12 | +0.55% | 1.26M | ||
| 4.99 | 5.01 | 4.91 | -0.12 | -2.35% | 688.2K | ||
| 3.71 | 3.76 | 3.70 | -0.06 | -1.59% | 449.4K | ||
| 1.270 | 1.280 | 1.270 | -0.020 | -1.55% | 8.56M | ||
| 5.16 | 5.18 | 5.15 | -0.01 | -0.19% | 4.44M | ||
| 6.68 | 6.69 | 6.62 | -0.05 | -0.74% | 125.1K | ||
| 4.65 | 4.66 | 4.64 | -0.05 | -1.06% | 602K | ||
| 11.14 | 11.17 | 11.12 | -0.02 | -0.18% | 1.22M | ||
| 1.67 | 1.68 | 1.66 | -0.03 | -1.77% | 1.15M | ||
| 3.27 | 3.27 | 3.19 | -0.02 | -0.61% | 4.74M | ||
| 12.97 | 12.97 | 12.85 | -0.16 | -1.22% | 7.36M | ||
| 3.36 | 3.36 | 3.35 | -0.04 | -1.18% | 3.51M | ||
| 12.41 | 12.47 | 12.37 | -0.15 | -1.19% | 207.7K | ||
| 12.28 | 12.29 | 12.22 | -0.14 | -1.13% | 873.69K | ||
| 12.22 | 12.27 | 12.00 | +0.03 | +0.25% | 915.5K | ||
| 24.11 | 24.20 | 23.70 | -0.67 | -2.70% | 2.68M | ||
| 4.24 | 4.25 | 4.23 | -0.01 | -0.24% | 307.5K | ||
| 11.07 | 11.09 | 10.97 | -0.10 | -0.90% | 292.8K | ||
| 3.20 | 3.20 | 3.18 | -0.04 | -1.24% | 4.67M | ||
| 115.00 | 115.88 | 113.89 | -2.20 | -1.88% | 249.4K | ||
| 13.58 | 13.58 | 13.22 | +0.05 | +0.37% | 1.61M | ||
| 3.610 | 3.630 | 3.590 | -0.090 | -2.43% | 2.2M | ||
| 5.89 | 5.96 | 5.89 | -0.07 | -1.17% | 639.3K | ||
| 6.32 | 6.33 | 6.30 | -0.15 | -2.32% | 4.75M | ||
| 7.36 | 7.38 | 7.33 | -0.10 | -1.34% | 3.55M | ||
| 6.32 | 6.34 | 6.28 | -0.28 | -4.24% | 3.62M | ||
| 70.83 | 71.61 | 70.08 | -1.22 | -1.69% | 657K | ||
| 6.34 | 6.37 | 6.31 | -0.09 | -1.40% | 1.42M | ||
| 14.53 | 14.55 | 14.30 | -0.30 | -2.02% | 448.7K | ||
| 3.12 | 3.13 | 3.12 | -0.07 | -2.19% | 700.2K | ||
| 5.35 | 5.45 | 5.35 | -0.15 | -2.73% | 666.5K | ||
| 4.950 | 4.980 | 4.930 | -0.130 | -2.56% | 568.9K | ||
| 6.07 | 6.10 | 6.00 | -0.13 | -2.10% | 3.04M | ||
| 27.31 | 27.42 | 27.05 | +0.17 | +0.63% | 901.6K | ||
| 40.23 | 40.88 | 40.00 | -2.43 | -5.70% | 2.17M | ||
| 18.62 | 18.62 | 18.53 | +0.02 | +0.11% | 3.21M | ||
| 5.13 | 5.14 | 5.12 | -0.01 | -0.20% | 3.75M | ||
| 14.37 | 14.42 | 14.34 | -0.66 | -4.39% | 4.99M | ||
| 6.32 | 6.35 | 6.31 | -0.04 | -0.63% | 1.52M | ||
| 53.53 | 53.88 | 52.76 | -3.23 | -5.69% | 2.05M | ||
| 5.03 | 5.04 | 5.02 | -0.06 | -1.18% | 1.29M | ||
| 20.77 | 20.89 | 20.51 | -0.24 | -1.14% | 1.05M | ||
| 6.05 | 6.09 | 6.04 | -0.05 | -0.82% | 1.88M | ||
| 8.28 | 8.29 | 8.25 | -0.12 | -1.43% | 560.7K | ||
| 9.56 | 9.68 | 9.44 | -0.23 | -2.35% | 20.33M | ||
| 57.20 | 57.29 | 56.81 | +0.85 | +1.51% | 1.16M | ||
| 7.13 | 7.24 | 7.09 | -0.05 | -0.70% | 218.7K | ||
| 3.180 | 3.230 | 3.160 | -0.140 | -4.22% | 3.37M | ||
| 6.48 | 6.49 | 6.37 | +0.12 | +1.89% | 142.52M | ||
| 53.22 | 53.96 | 53.07 | -0.26 | -0.49% | 15.47M | ||
| 6.83 | 6.84 | 6.81 | 0.00 | 0.00% | 4.53M | ||
| 3.05 | 3.07 | 3.05 | -0.03 | -0.97% | 1.58M | ||
| 8.70 | 8.70 | 8.61 | -0.13 | -1.47% | 760.9K | ||
| 5.79 | 5.80 | 5.75 | -0.05 | -0.86% | 2.87M | ||
| 4.61 | 4.65 | 4.59 | -0.08 | -1.71% | 44.24M | ||
| 7.44 | 7.45 | 7.31 | +0.10 | +1.36% | 143.47M | ||
| 3.83 | 3.86 | 3.83 | -0.08 | -2.05% | 544.9K | ||
| 3.140 | 3.170 | 3.130 | -0.050 | -1.57% | 2.7M | ||
| 9.05 | 9.06 | 8.90 | -0.12 | -1.31% | 1.77M | ||
| 7.49 | 7.51 | 7.43 | -0.02 | -0.27% | 1.17M | ||
| 11.08 | 11.08 | 10.91 | -0.11 | -0.98% | 896K | ||
| 15.09 | 15.14 | 15.00 | -0.25 | -1.63% | 399.8K | ||
| 16.15 | 16.17 | 16.14 | -0.11 | -0.68% | 228.4K | ||
| 5.32 | 5.33 | 5.24 | -0.06 | -1.12% | 1.67M | ||
| 3.89 | 3.93 | 3.88 | -0.11 | -2.75% | 640.7K | ||
| 1.99 | 2.00 | 1.97 | -0.03 | -1.49% | 3.83M | ||
| 10.26 | 10.30 | 10.04 | -0.42 | -3.93% | 61.52M | ||
| 31.09 | 31.15 | 30.97 | +0.04 | +0.13% | 1M | ||
| 2.720 | 2.730 | 2.710 | -0.030 | -1.09% | 8.36M | ||
| 33.07 | 33.50 | 32.88 | +0.25 | +0.76% | 12.76M | ||
| 16.51 | 16.58 | 16.48 | -0.23 | -1.37% | 717.4K | ||
| 7.03 | 7.12 | 6.94 | 0.00 | 0.00% | 8.99M | ||
| 9.63 | 9.63 | 9.34 | -0.04 | -0.41% | 2.96M | ||
| 4.70 | 4.71 | 4.69 | -0.02 | -0.42% | 11.91M | ||
| 5.13 | 5.15 | 5.11 | -0.09 | -1.72% | 9.39M | ||
| 17.32 | 17.44 | 17.30 | -0.79 | -4.36% | 3.46M | ||
| 5.30 | 5.30 | 5.20 | -0.07 | -1.30% | 3.09M | ||
| 18.68 | 18.69 | 18.55 | -0.17 | -0.90% | 2.69M | ||
| 18.54 | 18.78 | 18.21 | -0.26 | -1.38% | 1.38M | ||
| 5.05 | 5.13 | 5.05 | -0.16 | -3.07% | 663.3K | ||
| 17.74 | 17.83 | 17.70 | -0.34 | -1.88% | 849.4K | ||
| 2.00 | 2.01 | 1.99 | -0.03 | -1.48% | 2.3M | ||
| 7.64 | 7.67 | 7.62 | -0.20 | -2.55% | 5.6M | ||
| 5.63 | 5.64 | 5.58 | -0.03 | -0.53% | 24.41M | ||
| 9.76 | 9.79 | 9.60 | -0.29 | -2.89% | 1.72M | ||
| 13.72 | 13.83 | 13.58 | -0.11 | -0.80% | 6.19M | ||
| 4.62 | 4.65 | 4.60 | -0.14 | -2.94% | 1.28M | ||
| 7.92 | 8.03 | 7.91 | -0.25 | -3.06% | 683.6K | ||
| 124.77 | 124.97 | 123.50 | -0.93 | -0.74% | 66.5K | ||
| 6.20 | 6.22 | 6.19 | -0.08 | -1.27% | 2.17M | ||
| 5.58 | 5.58 | 5.53 | -0.02 | -0.36% | 406.6K | ||
| 12.98 | 12.98 | 12.83 | +0.03 | +0.23% | 470.4K | ||
| 3.11 | 3.12 | 3.11 | -0.02 | -0.64% | 8.25M | ||
| 10.65 | 10.65 | 10.56 | +0.04 | +0.38% | 4.57M | ||
| 2.470 | 2.480 | 2.460 | -0.030 | -1.20% | 2.98M | ||
| 1.580 | 1.590 | 1.580 | -0.020 | -1.25% | 4.32M | ||
| 8.36 | 8.40 | 8.20 | -0.12 | -1.42% | 116.3K | ||
| 6.46 | 6.47 | 6.42 | -0.06 | -0.92% | 2.03M | ||
| 14.52 | 14.72 | 14.52 | -0.28 | -1.89% | 1.74M | ||
| 26.37 | 26.39 | 26.21 | -0.72 | -2.66% | 1.16M | ||
| 59.00 | 59.59 | 59.00 | +1.80 | +3.15% | 3.61M | ||
| 8.86 | 8.88 | 8.80 | -0.14 | -1.56% | 713.8K | ||
| 16.92 | 16.94 | 16.63 | +0.08 | +0.48% | 1.06M | ||
| 28.58 | 28.60 | 28.13 | -1.05 | -3.54% | 100.37M | ||
| 3.55 | 3.55 | 3.52 | -0.11 | -3.01% | 2.74M | ||
| 8.95 | 8.95 | 8.90 | -0.04 | -0.45% | 176.8K | ||
| 2.510 | 2.530 | 2.490 | -0.080 | -3.09% | 4.3M | ||
| 10.31 | 10.33 | 10.17 | +0.09 | +0.88% | 27.83M | ||
| 20.98 | 21.29 | 20.90 | -0.98 | -4.46% | 3.53M | ||
| 15.07 | 15.15 | 15.02 | -0.33 | -2.14% | 302.6K | ||
| 1.56 | 1.57 | 1.56 | -0.04 | -2.50% | 3.04M | ||
| 2.540 | 2.550 | 2.500 | -0.070 | -2.68% | 1.69M | ||
| 7.40 | 7.40 | 7.35 | +0.03 | +0.41% | 3.68M | ||
| 10.61 | 10.64 | 10.38 | -0.05 | -0.47% | 2.01M | ||
| 14.94 | 14.97 | 14.82 | -0.06 | -0.40% | 4.23M | ||
| 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 4.28M | ||
| 7.720 | 8.100 | 7.160 | -0.210 | -2.65% | 209.69M | ||
| 5.84 | 5.88 | 5.83 | -0.08 | -1.35% | 142.7K | ||
| 17.44 | 17.91 | 16.85 | -0.01 | -0.06% | 9.51M | ||
| 10.20 | 10.31 | 10.10 | -0.40 | -3.77% | 485.8K | ||
| 15.34 | 15.49 | 15.21 | -1.41 | -8.42% | 3.06M | ||
| 44.58 | 44.72 | 43.53 | -1.22 | -2.66% | 3.18M | ||
| 8.70 | 8.75 | 8.68 | -0.27 | -3.01% | 342.8K | ||
| 2.340 | 2.360 | 2.330 | -0.050 | -2.09% | 4.8M | ||
| 9.33 | 9.41 | 9.30 | -0.22 | -2.30% | 410.4K | ||
| 33.83 | 33.90 | 33.77 | -0.20 | -0.59% | 330.74K | ||
| 8.64 | 8.70 | 8.56 | -0.15 | -1.71% | 529.2K | ||
| 17.01 | 17.19 | 16.69 | -0.27 | -1.56% | 2.7M | ||
| 5.37 | 5.38 | 5.32 | 0.00 | 0.00% | 325.1K | ||
| 9.06 | 9.10 | 9.05 | -0.06 | -0.66% | 106.8K | ||
| 61.54 | 61.66 | 60.99 | -2.80 | -4.35% | 765.51K | ||
| 6.96 | 7.00 | 6.91 | -0.21 | -2.93% | 344.4K | ||
| 56.94 | 57.78 | 56.66 | -0.87 | -1.51% | 101.8K | ||
| 12.48 | 12.85 | 12.42 | -0.14 | -1.11% | 888.3K | ||
| 17.31 | 17.45 | 16.92 | -0.88 | -4.84% | 82.32M | ||
| 0.434 | 0.434 | 0.423 | 0.000 | 0.00% | 0 | ||
| 0.638 | 0.639 | 0.638 | -0.005 | -0.78% | 22.6K | ||
| 0.477 | 0.477 | 0.477 | -0.003 | -0.63% | 19.8K | ||
| 0.423 | 0.424 | 0.423 | -0.005 | -1.17% | 70.6K | ||
| 0.247 | 0.247 | 0.247 | -0.001 | -0.40% | 44.5K | ||
| 0.594 | 0.594 | 0.591 | -0.011 | -1.82% | 28.7K | ||
| 0.748 | 0.750 | 0.742 | 0.000 | 0.00% | 0 | ||
| 0.656 | 0.656 | 0.656 | -0.001 | -0.15% | 800 | ||
| 0.211 | 0.215 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.204 | 0.204 | 0.198 | 0.000 | 0.00% | 0 | ||
| 0.313 | 0.313 | 0.313 | -0.012 | -3.69% | 31K | ||
| 0.161 | 0.161 | 0.161 | +0.001 | +0.63% | 20.4K | ||
| 0.568 | 0.568 | 0.568 | 0.000 | 0.00% | 6.5K | ||
| 0.548 | 0.548 | 0.548 | +0.001 | +0.18% | 12.1K | ||
| 0.289 | 0.289 | 0.283 | 0.000 | 0.00% | 0 | ||
| 0.892 | 0.905 | 0.892 | -0.013 | -1.44% | 29.7K | ||
| 0.323 | 0.324 | 0.320 | 0.000 | 0.00% | 0 | ||
| 0.559 | 0.561 | 0.559 | -0.006 | -1.06% | 2.2K | ||
| 0.918 | 0.924 | 0.918 | 0.000 | 0.00% | 0 | ||
| 0.376 | 0.376 | 0.376 | -0.004 | -1.05% | 2.7K | ||
| 1.298 | 1.310 | 1.297 | +0.004 | +0.31% | 2.4K | ||
| 0.230 | 0.232 | 0.229 | -0.011 | -4.56% | 789K | ||
| 0.193 | 0.193 | 0.193 | -0.007 | -3.50% | 1K | ||
| 0.473 | 0.477 | 0.464 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.221 | 0.216 | 0.000 | 0.00% | 0 | ||
| 0.252 | 0.252 | 0.252 | -0.001 | -0.40% | 76.8K | ||
| 2.628 | 2.646 | 2.622 | -0.049 | -1.83% | 134.7K | ||
| 1.439 | 1.440 | 1.433 | 0.000 | 0.00% | 0 | ||
| 0.479 | 0.479 | 0.478 | -0.011 | -2.25% | 202.1K | ||
| 0.675 | 0.675 | 0.675 | -0.001 | -0.15% | 6.6K | ||
| 0.389 | 0.389 | 0.389 | -0.005 | -1.27% | 1.73K | ||
| 0.220 | 0.220 | 0.220 | -0.008 | -3.51% | 50K | ||
| 0.661 | 0.666 | 0.661 | -0.011 | -1.64% | 19.9K | ||
| 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 600 | ||
| 2.99 | 3.03 | 2.99 | 0.00 | 0.00% | 0 | ||
| 0.425 | 0.426 | 0.421 | 0.000 | 0.00% | 0 | ||
| 1.392 | 1.392 | 1.386 | -0.008 | -0.57% | 15.4K | ||
| 16.79 | 16.80 | 16.73 | -0.08 | -0.47% | 152K | ||
| 4.86 | 4.89 | 4.82 | -0.05 | -1.02% | 477K | ||
| 9.45 | 9.47 | 9.35 | -0.06 | -0.63% | 943K | ||
| 3.36 | 3.37 | 3.32 | -0.02 | -0.59% | 994.8K | ||
| 9.68 | 9.69 | 9.61 | -0.22 | -2.22% | 406.9K | ||
| 6.61 | 6.70 | 6.60 | -0.13 | -1.93% | 4.61M | ||
| 6.46 | 6.49 | 6.42 | -0.15 | -2.27% | 181.1K | ||
| 19.97 | 20.00 | 19.88 | -0.74 | -3.57% | 491.1K | ||
| 10.40 | 10.41 | 10.19 | +0.05 | +0.48% | 3.45M | ||
| 30.04 | 30.50 | 29.98 | -0.53 | -1.73% | 445.7K | ||
| 17.48 | 17.75 | 17.35 | -0.70 | -3.85% | 206.8K | ||
| 1.57 | 1.58 | 1.57 | -0.03 | -1.88% | 910.9K | ||
| 1.780 | 1.790 | 1.760 | -0.020 | -1.11% | 127.61M | ||
| 7.47 | 7.48 | 7.41 | -0.05 | -0.67% | 471.4K | ||
| 29.45 | 29.88 | 28.52 | -0.23 | -0.78% | 2.1M | ||
| 3.61 | 3.63 | 3.59 | -0.06 | -1.64% | 595.5K | ||
| 3.00 | 3.06 | 3.00 | -0.08 | -2.60% | 631.1K | ||
| 6.85 | 6.92 | 6.82 | -0.23 | -3.25% | 1.51M | ||
| 2.64 | 2.65 | 2.63 | -0.03 | -1.12% | 2.21M | ||
| 13.37 | 13.37 | 13.20 | -0.13 | -0.96% | 110.02K | ||
| 3.14 | 3.16 | 3.12 | -0.04 | -1.26% | 391.8K | ||
| 13.82 | 13.88 | 13.71 | -0.15 | -1.07% | 246.8K | ||
| 5.50 | 5.53 | 5.49 | -0.11 | -1.96% | 194.7K | ||
| 12.74 | 12.78 | 12.66 | -0.57 | -4.28% | 2.23M | ||
| 12.30 | 12.32 | 12.15 | -0.05 | -0.41% | 546.68K | ||
| 39.57 | 39.99 | 39.30 | -0.64 | -1.59% | 391.98K | ||
| 7.46 | 7.60 | 7.45 | -0.25 | -3.24% | 467.9K | ||
| 13.80 | 13.90 | 13.70 | -0.19 | -1.36% | 245.8K | ||
| 6.86 | 6.90 | 6.85 | -0.11 | -1.58% | 284.3K | ||
| 66.45 | 66.53 | 64.60 | -3.04 | -4.38% | 6.46M | ||
| 19.62 | 19.80 | 19.60 | -0.59 | -2.92% | 103.8K | ||
| 79.93 | 79.95 | 79.61 | -2.44 | -2.96% | 2.58M | ||
| 10.19 | 10.19 | 10.03 | -0.31 | -2.95% | 495.7K | ||
| 6.69 | 6.74 | 6.68 | -0.36 | -5.11% | 4.1M | ||
| 12.25 | 12.31 | 12.11 | -0.06 | -0.49% | 455.5K | ||
| 12.40 | 12.47 | 12.27 | -0.51 | -3.95% | 1.7M | ||
| 16.98 | 17.00 | 16.74 | +0.02 | +0.12% | 1.3M | ||
| 5.37 | 5.37 | 5.27 | -0.04 | -0.74% | 173.8K | ||
| 34.58 | 35.10 | 32.18 | +1.48 | +4.47% | 33.12M | ||
| 5.01 | 5.01 | 4.90 | -0.07 | -1.38% | 2.76M | ||
| 5.66 | 5.67 | 5.62 | -0.12 | -2.08% | 650.8K | ||
| 4.16 | 4.17 | 4.10 | -0.08 | -1.89% | 706.28K | ||
| 15.55 | 15.74 | 15.47 | -0.51 | -3.18% | 842.8K | ||
| 5.92 | 5.92 | 5.76 | +0.06 | +1.02% | 977.7K | ||
| 26.73 | 26.78 | 26.51 | -0.42 | -1.55% | 544.14K | ||
| 12.95 | 12.95 | 12.95 | -0.68 | -4.99% | 788K | ||
| 11.80 | 11.80 | 11.70 | -0.17 | -1.42% | 88.7K | ||
| 4.71 | 4.73 | 4.62 | -0.09 | -1.88% | 5.11M | ||
| 10.66 | 10.76 | 10.50 | -0.19 | -1.75% | 989.6K | ||
| 6.91 | 6.95 | 6.82 | -0.13 | -1.85% | 1.46M | ||
| 20.08 | 20.08 | 19.77 | -0.82 | -3.92% | 1.48M | ||
| 17.76 | 17.76 | 17.62 | -0.08 | -0.45% | 898.5K | ||
| 5.28 | 5.28 | 5.22 | -0.03 | -0.56% | 1.49M | ||
| 5.06 | 5.06 | 5.04 | -0.08 | -1.56% | 388.7K | ||
| 3.99 | 4.00 | 3.90 | -0.06 | -1.48% | 3.67M | ||
| 4.400 | 4.450 | 4.390 | -0.230 | -4.97% | 14.61M | ||
| 16.38 | 16.39 | 15.81 | +0.57 | +3.61% | 315.1K | ||
| 49.97 | 49.98 | 48.51 | -0.33 | -0.66% | 529.5K | ||
| 32.59 | 32.86 | 31.65 | -0.11 | -0.34% | 1.91M | ||
| 36.82 | 36.88 | 36.41 | -0.57 | -1.52% | 576.3K | ||
| 18.48 | 18.48 | 18.27 | -0.14 | -0.75% | 169.8K | ||
| 6.23 | 6.26 | 6.21 | -0.08 | -1.27% | 146.7K | ||
| 7.50 | 7.53 | 7.41 | -0.18 | -2.34% | 508.5K | ||
| 13.51 | 13.53 | 13.35 | +0.06 | +0.45% | 1.81M | ||
| 92.50 | 93.27 | 90.01 | -6.45 | -6.52% | 727.25K | ||
| 16.27 | 16.29 | 16.16 | -0.07 | -0.43% | 481.95K | ||
| 26.08 | 26.09 | 25.70 | +0.15 | +0.58% | 677K | ||
| 8.46 | 8.48 | 8.32 | -0.07 | -0.82% | 265.6K | ||
| 6.14 | 6.18 | 6.10 | -0.05 | -0.81% | 64K | ||
| 16.65 | 16.67 | 16.37 | -0.59 | -3.42% | 2.37M | ||
| 9.58 | 9.58 | 9.52 | -0.10 | -1.03% | 108.2K | ||
| 0.153 | 0.153 | 0.153 | -0.003 | -1.92% | 94K | ||
| 0.329 | 0.329 | 0.328 | +0.001 | +0.31% | 65.2K | ||
| 9.12 | 9.19 | 9.08 | -0.11 | -1.19% | 589.32K | ||
| 45.07 | 45.10 | 44.71 | -0.83 | -1.81% | 590.3K | ||
| 24.46 | 24.54 | 24.03 | -1.60 | -6.14% | 845.6K | ||
| 15.77 | 15.79 | 15.52 | -0.72 | -4.37% | 6.89M | ||
| 14.79 | 15.00 | 14.61 | -0.31 | -2.05% | 331.7K | ||
| 60.31 | 60.55 | 58.98 | -2.67 | -4.24% | 1.76M | ||
| 11.88 | 11.96 | 11.75 | +0.12 | +1.02% | 304.4K | ||
| 22.00 | 22.03 | 21.82 | -0.17 | -0.77% | 253.5K | ||
| 18.30 | 18.31 | 18.21 | -0.11 | -0.60% | 128.5K | ||
| 32.63 | 32.65 | 31.90 | -0.54 | -1.63% | 586.5K | ||
| 48.50 | 48.80 | 48.03 | -1.46 | -2.92% | 2.02M | ||
| 19.85 | 19.98 | 19.80 | -0.05 | -0.25% | 418.98K | ||
| 12.30 | 12.48 | 12.27 | -0.22 | -1.76% | 27.4K | ||
| 39.95 | 40.10 | 39.12 | -1.76 | -4.22% | 2.75M | ||
| 8.40 | 8.50 | 8.36 | -0.23 | -2.67% | 325.9K | ||
| 12.85 | 12.89 | 12.80 | -0.56 | -4.18% | 2.21M | ||
| 7.93 | 7.93 | 7.86 | -0.19 | -2.34% | 404.6K | ||
| 11.45 | 11.45 | 11.33 | -0.12 | -1.04% | 210K | ||
| 14.43 | 14.53 | 14.29 | -0.25 | -1.70% | 1M | ||
| 8.98 | 8.98 | 8.88 | 0.00 | 0.00% | 2.27M | ||
| 15.85 | 15.89 | 15.56 | -0.45 | -2.76% | 2.35M | ||
| 12.67 | 12.68 | 12.65 | -0.30 | -2.31% | 60.1K | ||
| 10.39 | 10.50 | 10.34 | -0.28 | -2.62% | 820.2K | ||
| 32.78 | 32.78 | 32.48 | -0.05 | -0.15% | 31.35K | ||
| 52.33 | 52.43 | 51.58 | -0.07 | -0.13% | 137.1K | ||
| 9.50 | 9.56 | 9.43 | -0.24 | -2.46% | 23.4K | ||
| 7.43 | 7.49 | 7.42 | -0.19 | -2.49% | 317.2K | ||
| 14.94 | 14.99 | 14.72 | -0.31 | -2.03% | 405.8K | ||
| 16.17 | 16.18 | 16.05 | -0.43 | -2.59% | 635.3K | ||
| 8.81 | 8.95 | 8.74 | -0.07 | -0.79% | 1.62M | ||
| 7.00 | 7.02 | 6.82 | 0.00 | 0.00% | 845K | ||
| 12.79 | 12.79 | 12.64 | -0.23 | -1.77% | 1.56M | ||
| 5.61 | 5.61 | 5.58 | -0.10 | -1.75% | 133.8K | ||
| 8.91 | 8.93 | 8.88 | -0.18 | -1.98% | 281.4K | ||
| 3.06 | 3.08 | 3.01 | -0.05 | -1.61% | 562.8K | ||
| 11.95 | 11.95 | 11.78 | +0.08 | +0.67% | 468.96K | ||
| 25.19 | 25.36 | 25.00 | -0.39 | -1.53% | 82.62K | ||
| 11.16 | 11.16 | 11.03 | 0.00 | 0.00% | 389.9K | ||
| 9.56 | 9.57 | 9.44 | -0.17 | -1.75% | 170.4K | ||
| 4.15 | 4.20 | 4.09 | -0.06 | -1.43% | 573.2K | ||
| 81.99 | 82.05 | 81.38 | -1.79 | -2.14% | 311.38K | ||
| 11.28 | 11.32 | 11.17 | -0.40 | -3.43% | 719.8K | ||
| 35.63 | 35.73 | 35.14 | +0.50 | +1.42% | 182.4K | ||
| 8.26 | 8.29 | 8.18 | -0.12 | -1.43% | 498.2K | ||
| 5.15 | 5.16 | 5.11 | -0.11 | -2.09% | 2.16M | ||
| 38.00 | 39.20 | 38.00 | -2.92 | -7.14% | 910.4K | ||
| 10.34 | 10.38 | 10.32 | -0.09 | -0.86% | 94.6K | ||
| 15.15 | 15.20 | 14.90 | +0.16 | +1.07% | 342.18K | ||
| 20.19 | 20.29 | 19.83 | -0.85 | -4.04% | 1.23M | ||
| 4.04 | 4.06 | 4.01 | -0.03 | -0.74% | 393.4K | ||
| 3.28 | 3.30 | 3.27 | -0.09 | -2.67% | 320.5K | ||
| 10.64 | 10.68 | 10.61 | -0.26 | -2.38% | 995.4K | ||
| 10.89 | 10.92 | 10.81 | -0.25 | -2.24% | 286.9K | ||
| 10.76 | 10.78 | 10.66 | -0.31 | -2.80% | 328.5K | ||
| 10.59 | 10.66 | 10.49 | -0.24 | -2.22% | 401.4K | ||
| 34.60 | 34.83 | 33.50 | -0.90 | -2.54% | 1.57M | ||
| 4.44 | 4.44 | 4.41 | -0.04 | -0.89% | 288.5K | ||
| 4.38 | 4.40 | 4.37 | -0.04 | -0.91% | 398.7K | ||
| 8.90 | 8.93 | 8.86 | -0.09 | -1.00% | 7.71M | ||
| 10.66 | 10.69 | 10.63 | -0.17 | -1.57% | 217.8K | ||
| 6.63 | 6.63 | 6.63 | +0.60 | +9.95% | 4.55M | ||
| 12.50 | 12.55 | 12.40 | -0.04 | -0.32% | 830.9K | ||
| 16.33 | 16.33 | 16.07 | +0.08 | +0.49% | 3.85M | ||
| 12.27 | 12.50 | 12.10 | -0.23 | -1.84% | 148.3K | ||
| 7.14 | 7.21 | 7.04 | -0.19 | -2.59% | 333K | ||
| 4.02 | 4.10 | 4.02 | -0.14 | -3.37% | 300.3K | ||
| 9.34 | 9.35 | 9.28 | -0.15 | -1.58% | 551K | ||
| 20.58 | 20.58 | 20.12 | +0.28 | +1.38% | 362.6K | ||
| 8.41 | 8.51 | 8.41 | -0.21 | -2.44% | 14.6K | ||
| 66.63 | 67.98 | 66.30 | -4.92 | -6.88% | 580.6K | ||
| 5.42 | 5.45 | 5.40 | -0.01 | -0.18% | 759.4K | ||
| 7.18 | 7.18 | 7.05 | -0.10 | -1.37% | 9.11M | ||
| 11.43 | 11.43 | 11.36 | +0.05 | +0.44% | 3.16M | ||
| 15.88 | 15.88 | 15.79 | +0.03 | +0.19% | 1.04M | ||
| 5.62 | 5.71 | 5.61 | -0.36 | -6.02% | 6.08M | ||
| 3.35 | 3.36 | 3.32 | -0.05 | -1.47% | 2.2M | ||
| 14.13 | 14.15 | 13.93 | -0.16 | -1.12% | 1.53M | ||
| 9.36 | 9.38 | 9.20 | -0.02 | -0.21% | 4.61M | ||
| 22.85 | 22.97 | 22.80 | -1.25 | -5.19% | 2.11M | ||
| 73.80 | 73.85 | 73.01 | -1.21 | -1.61% | 871.7K | ||
| 7.05 | 7.06 | 7.02 | -0.01 | -0.14% | 1.27M | ||
| 11.74 | 11.77 | 11.60 | -0.03 | -0.26% | 486.5K | ||
| 13.61 | 13.69 | 13.58 | -0.18 | -1.31% | 193.1K | ||
| 7.27 | 7.28 | 7.13 | -0.16 | -2.15% | 525K | ||
| 9.14 | 9.15 | 9.12 | +0.04 | +0.44% | 3.26M | ||
| 4.10 | 4.11 | 4.07 | -0.05 | -1.21% | 1.61M | ||
| 19.06 | 19.08 | 18.89 | -0.27 | -1.40% | 139.2K | ||
| 10.83 | 10.83 | 10.73 | -0.27 | -2.43% | 1.94M | ||
| 67.19 | 67.20 | 65.00 | -0.81 | -1.19% | 2.4M | ||
| 12.96 | 12.98 | 12.88 | -0.05 | -0.38% | 95.4K | ||
| 20.48 | 20.50 | 20.26 | -0.03 | -0.15% | 223.47K | ||
| 11.70 | 11.70 | 11.65 | -0.09 | -0.76% | 287.8K | ||
| 11.97 | 11.98 | 11.91 | -0.14 | -1.16% | 414.2K | ||
| 5.95 | 5.97 | 5.94 | 0.00 | 0.00% | 1.66M | ||
| 5.71 | 5.76 | 5.68 | -0.21 | -3.55% | 2.47M | ||
| 8.44 | 8.46 | 8.02 | -0.46 | -5.17% | 802.6K | ||
| 12.51 | 12.55 | 12.34 | -0.38 | -2.95% | 736.02K | ||
| 39.38 | 39.59 | 38.50 | -1.17 | -2.89% | 185.9K | ||
| 11.42 | 11.42 | 11.27 | -0.28 | -2.39% | 354.6K | ||
| 7.70 | 7.74 | 7.68 | -0.05 | -0.65% | 332.7K | ||
| 7.53 | 7.60 | 7.42 | -0.37 | -4.68% | 1.07M | ||
| 16.17 | 16.21 | 16.03 | -0.21 | -1.28% | 78K | ||
| 2.43 | 2.45 | 2.42 | -0.06 | -2.41% | 1.17M | ||
| 53.91 | 54.36 | 53.21 | -3.61 | -6.28% | 973.67K | ||
| 9.87 | 10.00 | 9.80 | -0.13 | -1.30% | 239.7K | ||
| 13.51 | 13.51 | 13.25 | +0.11 | +0.82% | 618.9K | ||
| 10.05 | 10.08 | 9.90 | -0.13 | -1.28% | 322K | ||
| 7.04 | 7.04 | 6.87 | -0.18 | -2.49% | 1.65M | ||
| 34.70 | 34.85 | 34.00 | -1.58 | -4.36% | 778.84K | ||
| 14.93 | 14.96 | 14.65 | -0.27 | -1.78% | 227.3K | ||
| 61.42 | 62.88 | 61.08 | -2.08 | -3.28% | 125.8K | ||
| 11.95 | 12.00 | 11.76 | -0.28 | -2.29% | 172.5K | ||
| 7.26 | 7.37 | 7.11 | +0.02 | +0.28% | 744.2K | ||
| 18.98 | 18.98 | 18.79 | -0.37 | -1.91% | 921K | ||
| 27.11 | 27.28 | 26.80 | +0.03 | +0.11% | 412.3K | ||
| 53.88 | 54.22 | 53.43 | -1.44 | -2.60% | 255.92K | ||
| 12.20 | 12.20 | 12.02 | -0.26 | -2.09% | 171.5K | ||
| 51.51 | 55.86 | 51.36 | +0.73 | +1.44% | 2.71M | ||
| 11.00 | 11.00 | 10.93 | -0.14 | -1.26% | 356.1K | ||
| 13.77 | 13.82 | 13.55 | -0.23 | -1.64% | 170.1K | ||
| 140.65 | 140.77 | 139.75 | -1.44 | -1.01% | 179.3K | ||
| 24.94 | 25.00 | 24.35 | +0.16 | +0.65% | 153.2K | ||
| 9.97 | 9.97 | 9.90 | -0.07 | -0.70% | 388.7K | ||
| 5.31 | 5.37 | 5.28 | -0.12 | -2.21% | 462.4K | ||
| 41.50 | 42.88 | 41.11 | -1.66 | -3.85% | 1.96M | ||
| 29.35 | 29.50 | 29.00 | -1.18 | -3.87% | 367.6K | ||
| 4.73 | 4.73 | 4.71 | +0.01 | +0.21% | 1.11M | ||
| 8.75 | 8.88 | 8.60 | -0.26 | -2.89% | 664K | ||
| 13.03 | 13.03 | 12.91 | -0.26 | -1.96% | 431.5K | ||
| 3.58 | 3.65 | 3.58 | -0.04 | -1.11% | 71.7K | ||
| 26.37 | 26.61 | 26.34 | -0.38 | -1.42% | 262.1K | ||
| 13.65 | 13.75 | 13.46 | -0.23 | -1.66% | 219.6K | ||
| 58.18 | 58.70 | 57.35 | -1.24 | -2.09% | 102K | ||
| 6.83 | 6.95 | 6.79 | -0.25 | -3.53% | 372.8K | ||
| 22.15 | 22.21 | 22.06 | -0.16 | -0.72% | 118K | ||
| 18.55 | 18.81 | 18.45 | -0.26 | -1.38% | 30.7K | ||
| 12.40 | 12.41 | 12.36 | -0.15 | -1.20% | 128.4K | ||
| 9.67 | 9.71 | 9.57 | -0.15 | -1.53% | 858.9K | ||
| 6.72 | 6.81 | 6.66 | -0.18 | -2.61% | 418.4K | ||
| 23.88 | 23.98 | 23.81 | -0.56 | -2.29% | 198.4K | ||
| 8.20 | 8.45 | 8.18 | -0.31 | -3.64% | 1.11M | ||
| 5.95 | 5.96 | 5.91 | -0.05 | -0.83% | 232.7K | ||
| 9.51 | 9.63 | 9.48 | -0.32 | -3.26% | 182.7K | ||
| 15.15 | 15.20 | 15.11 | -0.40 | -2.57% | 107.9K | ||
| 12.80 | 12.99 | 12.68 | -0.76 | -5.61% | 2.95M | ||
| 10.09 | 10.15 | 10.04 | -0.17 | -1.66% | 93.3K | ||
| 20.00 | 20.09 | 19.90 | -0.69 | -3.34% | 1.05M | ||
| 8.51 | 8.52 | 8.39 | -0.21 | -2.41% | 1.24M | ||
| 8.67 | 8.69 | 8.58 | -0.30 | -3.34% | 1.08M | ||
| 30.90 | 30.98 | 30.61 | -0.20 | -0.64% | 69.5K | ||
| 11.27 | 11.43 | 11.22 | -0.37 | -3.18% | 928.9K | ||
| 61.33 | 61.63 | 60.28 | -3.94 | -6.04% | 748.21K | ||
| 73.00 | 73.22 | 70.63 | -1.34 | -1.80% | 1.1M | ||
| 13.38 | 13.40 | 13.08 | +0.30 | +2.29% | 429.9K | ||
| 22.74 | 22.75 | 22.19 | -0.21 | -0.92% | 272.5K | ||
| 9.79 | 9.80 | 9.67 | +0.06 | +0.62% | 235.8K | ||
| 15.80 | 15.90 | 15.73 | -0.44 | -2.71% | 138.4K | ||
| 25.00 | 25.06 | 24.51 | -0.72 | -2.80% | 398.2K | ||
| 14.16 | 14.45 | 14.13 | -0.29 | -2.01% | 84.6K | ||
| 29.32 | 29.32 | 28.74 | -0.01 | -0.03% | 215.82K | ||
| 41.81 | 42.49 | 41.80 | -2.68 | -6.02% | 2.09M | ||
| 16.30 | 16.50 | 16.28 | -0.74 | -4.34% | 298.4K | ||
| 18.28 | 18.66 | 18.15 | +1.05 | +6.09% | 6.17M | ||
| 15.08 | 15.08 | 14.85 | -0.16 | -1.05% | 112.4K | ||
| 15.52 | 15.76 | 15.40 | -0.51 | -3.18% | 242.77K | ||
| 73.50 | 74.25 | 72.58 | -3.05 | -3.98% | 694.9K | ||
| 27.59 | 27.60 | 27.13 | -0.08 | -0.29% | 291.8K | ||
| 12.05 | 12.19 | 11.99 | -0.37 | -2.98% | 233.9K | ||
| 76.50 | 77.08 | 76.38 | -2.00 | -2.55% | 42K | ||
| 29.55 | 29.70 | 28.80 | -0.07 | -0.24% | 1.76M | ||
| 5.08 | 5.21 | 5.02 | -0.16 | -3.05% | 22.6K | ||
| 8.20 | 8.25 | 8.16 | +0.17 | +2.12% | 2.26M | ||
| 15.10 | 15.12 | 14.94 | +0.05 | +0.33% | 176.3K | ||
| 47.00 | 47.22 | 45.72 | +1.66 | +3.66% | 3.06M | ||
| 18.01 | 18.05 | 17.41 | +0.02 | +0.11% | 1.14M | ||
| 4.58 | 4.58 | 4.55 | -0.01 | -0.22% | 510.9K | ||
| 33.46 | 33.50 | 32.50 | -0.25 | -0.74% | 107.69K | ||
| 6.26 | 6.29 | 6.21 | -0.20 | -3.10% | 325K | ||
| 11.95 | 11.99 | 11.70 | -0.24 | -1.97% | 530.7K | ||
| 11.49 | 11.49 | 11.29 | -0.18 | -1.54% | 685.7K | ||
| 20.41 | 20.45 | 19.90 | +1.16 | +6.03% | 10.82M | ||
| 5.78 | 5.79 | 5.76 | -0.10 | -1.70% | 476.71K | ||
| 6.42 | 6.50 | 6.34 | -0.11 | -1.69% | 373.4K | ||
| 9.86 | 9.96 | 9.78 | -0.16 | -1.60% | 82.7K | ||
| 19.31 | 19.31 | 18.50 | +0.25 | +1.31% | 609.25K | ||
| 14.45 | 15.10 | 14.44 | -0.49 | -3.28% | 168.9K | ||
| 20.11 | 20.27 | 19.65 | -1.33 | -6.20% | 1.8M | ||
| 19.13 | 19.32 | 19.00 | -0.89 | -4.45% | 198.6K | ||
| 3.91 | 3.94 | 3.89 | -0.14 | -3.46% | 560.3K | ||
| 14.23 | 14.25 | 14.05 | -0.52 | -3.53% | 1.01M | ||
| 7.19 | 7.19 | 7.14 | -0.06 | -0.83% | 84.6K | ||
| 21.97 | 22.12 | 21.61 | -0.69 | -3.05% | 1.06M | ||
| 5.55 | 5.57 | 5.52 | -0.13 | -2.29% | 336.3K | ||
| 3.98 | 3.98 | 3.91 | +0.02 | +0.51% | 1.72M | ||
| 22.36 | 22.40 | 22.05 | -0.51 | -2.23% | 268.1K | ||
| 12.03 | 12.03 | 11.89 | -0.07 | -0.58% | 1.69M | ||
| 24.80 | 24.89 | 24.57 | -0.45 | -1.78% | 759K | ||
| 12.07 | 12.10 | 12.04 | -0.11 | -0.90% | 134.2K | ||
| 12.74 | 12.74 | 12.61 | -0.26 | -2.00% | 118.9K | ||
| 15.44 | 15.59 | 15.40 | -0.52 | -3.26% | 230.4K | ||
| 39.44 | 39.67 | 38.56 | -0.50 | -1.25% | 925.46K | ||
| 10.14 | 10.20 | 10.06 | -0.07 | -0.69% | 51.2K | ||
| 16.20 | 16.45 | 16.20 | -0.49 | -2.94% | 239.6K | ||
| 9.70 | 9.85 | 9.66 | -0.23 | -2.32% | 115.5K | ||
| 116.50 | 118.08 | 114.50 | -7.16 | -5.79% | 632.28K | ||
| 68.38 | 68.40 | 67.13 | -2.95 | -4.14% | 1.52M | ||
| 18.68 | 18.76 | 18.38 | -0.22 | -1.16% | 291.6K | ||
| 18.27 | 18.40 | 18.22 | -0.44 | -2.35% | 127.5K | ||
| 39.66 | 39.68 | 38.90 | -0.06 | -0.15% | 165.7K | ||
| 37.14 | 37.45 | 37.00 | -1.32 | -3.43% | 387.1K | ||
| 19.50 | 19.90 | 19.49 | -0.72 | -3.56% | 1.31M | ||
| 9.18 | 9.30 | 9.17 | +0.01 | +0.11% | 164.7K | ||
| 330.43 | 330.43 | 328.00 | -4.54 | -1.36% | 72.1K | ||
| 18.60 | 18.60 | 18.46 | -0.24 | -1.27% | 89.4K | ||
| 10.35 | 10.39 | 10.29 | -0.21 | -1.99% | 159.84K | ||
| 17.47 | 17.47 | 17.12 | -0.49 | -2.73% | 722.7K | ||
| 23.08 | 23.08 | 22.50 | -0.08 | -0.35% | 702.83K | ||
| 10.78 | 10.87 | 10.77 | -0.19 | -1.73% | 65.4K | ||
| 10.87 | 10.95 | 10.76 | -0.19 | -1.72% | 136K | ||
| 15.50 | 15.58 | 15.21 | -0.46 | -2.88% | 236.72K | ||
| 7.85 | 7.86 | 7.82 | -0.06 | -0.76% | 229.9K | ||
| 25.20 | 25.30 | 25.01 | -0.84 | -3.23% | 750.2K | ||
| 12.72 | 12.72 | 12.31 | -0.06 | -0.47% | 316K | ||
| 34.96 | 34.98 | 34.35 | -1.27 | -3.51% | 989.15K | ||
| 175.80 | 175.83 | 166.69 | +5.71 | +3.36% | 449.14K | ||
| 8.96 | 8.96 | 8.86 | -0.09 | -0.99% | 243.68K | ||
| 5.72 | 5.77 | 5.70 | -0.32 | -5.30% | 5.98M | ||
| 88.12 | 88.68 | 85.90 | -2.43 | -2.68% | 91.3K | ||
| 12.36 | 12.40 | 12.19 | -0.17 | -1.36% | 67.7K | ||
| 7.93 | 7.98 | 7.75 | -0.68 | -7.90% | 24.09M | ||
| 18.22 | 18.52 | 18.22 | -0.96 | -5.01% | 178.6K | ||
| 22.37 | 22.50 | 22.16 | -0.66 | -2.87% | 855.8K | ||
| 6.78 | 6.78 | 6.63 | 0.00 | 0.00% | 286.8K | ||
| 2.90 | 2.90 | 2.87 | -0.02 | -0.69% | 803.2K | ||
| 12.70 | 12.75 | 12.60 | -0.14 | -1.09% | 78.1K | ||
| 87.97 | 88.62 | 86.20 | +1.29 | +1.49% | 2.28M | ||
| 6.02 | 6.04 | 5.98 | -0.11 | -1.79% | 440.1K | ||
| 16.96 | 17.15 | 16.73 | -0.67 | -3.80% | 527.5K | ||
| 15.02 | 15.59 | 14.81 | -0.49 | -3.16% | 466.1K | ||
| 19.95 | 20.15 | 19.50 | -0.30 | -1.48% | 44.9K | ||
| 102.45 | 102.58 | 100.60 | -4.13 | -3.88% | 102.4K | ||
| 13.59 | 13.80 | 13.52 | 0.00 | 0.00% | 165.8K | ||
| 26.45 | 26.67 | 26.13 | -0.29 | -1.09% | 83.9K | ||
| 10.64 | 10.65 | 10.60 | -0.12 | -1.12% | 127.04K | ||
| 12.30 | 12.39 | 12.25 | -0.06 | -0.49% | 606.1K | ||
| 22.69 | 22.87 | 22.50 | -0.37 | -1.61% | 84.2K | ||
| 21.37 | 21.40 | 21.10 | -0.29 | -1.34% | 319.3K | ||
| 451.33 | 464.98 | 451.33 | -36.67 | -7.51% | 3.42M | ||
| 50.91 | 51.00 | 50.10 | -1.30 | -2.49% | 935.43K | ||
| 12.30 | 12.31 | 12.22 | -0.09 | -0.73% | 233.1K | ||
| 18.81 | 19.12 | 18.80 | -0.40 | -2.08% | 292.9K | ||
| 16.98 | 17.02 | 16.90 | -0.39 | -2.25% | 164.1K | ||
| 6.57 | 6.63 | 6.55 | -0.19 | -2.81% | 449.7K | ||
| 36.08 | 36.39 | 35.95 | -0.12 | -0.33% | 77.4K | ||
| 7.49 | 7.49 | 7.45 | +0.01 | +0.13% | 434.4K | ||
| 5.62 | 5.64 | 5.53 | -0.12 | -2.09% | 208.8K | ||
| 3.74 | 3.75 | 3.70 | -0.01 | -0.27% | 434.8K | ||
| 19.26 | 19.34 | 18.90 | -0.69 | -3.46% | 210.8K | ||
| 40.20 | 40.42 | 39.38 | -1.36 | -3.27% | 1.72M | ||
| 40.18 | 40.65 | 39.13 | +0.52 | +1.31% | 5.38M | ||
| 4.19 | 4.24 | 4.18 | -0.08 | -1.87% | 186.5K | ||
| 29.50 | 29.72 | 29.25 | -0.25 | -0.84% | 290.9K | ||
| 23.80 | 23.80 | 23.07 | -0.19 | -0.79% | 1.01M | ||
| 10.05 | 10.05 | 9.99 | -0.16 | -1.57% | 98.3K | ||
| 20.11 | 20.13 | 19.60 | -0.22 | -1.08% | 718.44K | ||
| 12.45 | 12.53 | 12.26 | -0.65 | -4.96% | 1.62M | ||
| 28.48 | 28.90 | 28.02 | -2.05 | -6.72% | 3.32M | ||
| 15.36 | 15.46 | 15.17 | -0.10 | -0.65% | 53.1K | ||
| 59.44 | 59.88 | 59.00 | -1.81 | -2.96% | 1.42M | ||
| 20.90 | 21.30 | 20.85 | -0.61 | -2.84% | 132.7K | ||
| 92.51 | 93.30 | 91.50 | -2.88 | -3.02% | 1.18M | ||
| 18.11 | 18.17 | 17.78 | -0.22 | -1.20% | 626.8K | ||
| 9.11 | 9.15 | 8.95 | -0.13 | -1.41% | 552.8K | ||
| 65.28 | 65.39 | 63.37 | -0.54 | -0.82% | 546.6K | ||
| 15.77 | 15.85 | 15.62 | -0.23 | -1.44% | 85.4K | ||
| 20.68 | 20.86 | 20.59 | -0.59 | -2.77% | 179.8K | ||
| 8.68 | 8.70 | 8.61 | -0.01 | -0.12% | 425.3K | ||
| 20.59 | 20.74 | 20.44 | -1.38 | -6.28% | 1.01M | ||
| 11.58 | 11.71 | 11.53 | -0.51 | -4.22% | 495.04K | ||
| 10.61 | 10.65 | 10.55 | -0.19 | -1.76% | 54.2K | ||
| 30.17 | 30.17 | 29.77 | -0.18 | -0.59% | 123.3K | ||
| 29.79 | 29.79 | 29.20 | -0.22 | -0.73% | 205.9K | ||
| 22.88 | 23.00 | 22.66 | -0.82 | -3.46% | 91.2K | ||
| 4.94 | 4.94 | 4.82 | -0.05 | -1.00% | 350.1K | ||
| 18.92 | 19.15 | 18.81 | -1.43 | -7.03% | 979.28K | ||
| 22.77 | 22.86 | 22.47 | -1.13 | -4.73% | 311.1K | ||
| 22.00 | 22.00 | 21.76 | -0.72 | -3.17% | 454.5K | ||
| 9.17 | 9.24 | 9.08 | -0.03 | -0.33% | 124.8K | ||
| 12.50 | 12.50 | 12.32 | -0.24 | -1.88% | 215.2K | ||
| 14.69 | 14.69 | 14.43 | -0.22 | -1.48% | 1.86M | ||
| 51.43 | 51.96 | 50.49 | -2.75 | -5.08% | 280.6K | ||
| 22.90 | 22.90 | 22.56 | -0.74 | -3.13% | 163.3K | ||
| 17.07 | 17.08 | 16.85 | -0.56 | -3.18% | 661.1K | ||
| 7.19 | 7.21 | 7.16 | -0.10 | -1.37% | 262.6K | ||
| 46.88 | 47.38 | 46.40 | -1.16 | -2.42% | 109.4K | ||
| 48.54 | 49.47 | 47.95 | -2.76 | -5.38% | 234.4K | ||
| 5.65 | 5.68 | 5.62 | -0.11 | -1.91% | 382.8K | ||
| 7.21 | 7.26 | 7.15 | -0.09 | -1.23% | 89.5K | ||
| 19.49 | 19.56 | 18.89 | -0.31 | -1.57% | 1.12M | ||
| 6.75 | 6.76 | 6.67 | -0.15 | -2.17% | 399.82K | ||
| 17.16 | 17.60 | 15.91 | +0.66 | +4.00% | 1.57M | ||
| 34.10 | 34.60 | 33.16 | -1.44 | -4.05% | 151.9K | ||
| 9.04 | 9.05 | 8.98 | -0.06 | -0.66% | 1.32M | ||
| 58.87 | 59.80 | 58.50 | -2.09 | -3.43% | 162.8K | ||
| 14.50 | 14.51 | 14.38 | -0.02 | -0.14% | 217.4K | ||
| 51.50 | 51.55 | 50.50 | -1.32 | -2.50% | 2.99M | ||
| 6.89 | 6.92 | 6.87 | -0.12 | -1.71% | 74.1K | ||
| 4.91 | 4.95 | 4.86 | -0.14 | -2.77% | 2.1M | ||
| 52.69 | 52.75 | 51.00 | -1.74 | -3.20% | 1.33M | ||
| 15.91 | 16.03 | 15.88 | -0.02 | -0.13% | 144.7K | ||
| 6.80 | 6.84 | 6.78 | -0.11 | -1.59% | 196.04K | ||
| 8.36 | 8.36 | 8.24 | -0.13 | -1.53% | 319.4K | ||
| 19.76 | 20.03 | 19.74 | -0.58 | -2.85% | 504K | ||
| 8.92 | 8.96 | 8.82 | -0.06 | -0.67% | 55.8K | ||
| 7.92 | 7.96 | 7.90 | -0.12 | -1.49% | 337.7K | ||
| 11.97 | 11.99 | 11.75 | -0.26 | -2.13% | 1.45M | ||
| 7.98 | 7.98 | 7.96 | -0.16 | -1.97% | 83.4K | ||
| 27.25 | 27.45 | 26.88 | -0.25 | -0.91% | 75.4K | ||
| 7.79 | 7.85 | 7.54 | -0.16 | -2.01% | 79.1K | ||
| 25.56 | 25.80 | 25.30 | -1.19 | -4.45% | 484K | ||
| 5.00 | 5.02 | 4.98 | -0.07 | -1.38% | 526.8K | ||
| 3.04 | 3.05 | 3.02 | -0.02 | -0.65% | 2.14M | ||
| 17.95 | 18.00 | 17.88 | -0.20 | -1.10% | 72.2K | ||
| 26.50 | 26.52 | 25.80 | -0.95 | -3.46% | 231.4K | ||
| 9.95 | 9.97 | 9.88 | -0.24 | -2.36% | 167.6K | ||
| 16.06 | 16.07 | 15.81 | -0.12 | -0.74% | 44.59K | ||
| 22.37 | 22.78 | 22.23 | -1.03 | -4.40% | 1M | ||
| 17.38 | 17.45 | 17.13 | -0.22 | -1.25% | 115.1K | ||
| 5.93 | 5.93 | 5.88 | -0.01 | -0.17% | 318.3K | ||
| 17.50 | 17.60 | 17.30 | -1.18 | -6.32% | 946.1K | ||
| 36.72 | 37.40 | 36.71 | -1.35 | -3.55% | 73.2K | ||
| 10.98 | 11.02 | 10.90 | -0.22 | -1.96% | 213.8K | ||
| 12.10 | 12.20 | 11.99 | -0.12 | -0.98% | 82.2K | ||
| 21.66 | 21.92 | 21.36 | -0.82 | -3.65% | 41K | ||
| 3.41 | 3.41 | 3.38 | +0.01 | +0.29% | 1.13M | ||
| 5.25 | 5.25 | 5.13 | +0.04 | +0.77% | 642.8K | ||
| 13.22 | 13.38 | 13.14 | -0.18 | -1.34% | 22.6K | ||
| 32.23 | 32.29 | 31.60 | -0.37 | -1.14% | 765.9K | ||
| 232.00 | 233.40 | 229.02 | +3.30 | +1.44% | 116.7K | ||
| 13.24 | 13.28 | 13.20 | -0.26 | -1.93% | 204.4K | ||
| 2.76 | 2.77 | 2.74 | -0.10 | -3.50% | 1.82M | ||
| 13.37 | 13.45 | 13.20 | -0.46 | -3.33% | 811.4K | ||
| 13.45 | 13.45 | 13.28 | +1.22 | +9.98% | 18.48M | ||
| 6.84 | 6.87 | 6.75 | -0.05 | -0.73% | 210.26K | ||
| 4.69 | 4.70 | 4.60 | -0.11 | -2.29% | 177.6K | ||
| 12.81 | 12.94 | 12.70 | -0.43 | -3.25% | 263.8K | ||
| 20.07 | 20.12 | 19.98 | -0.25 | -1.23% | 164.6K | ||
| 19.71 | 19.87 | 19.64 | -0.63 | -3.10% | 97.6K | ||
| 21.82 | 21.89 | 21.63 | -0.54 | -2.42% | 168.8K | ||
| 7.36 | 7.37 | 7.14 | -0.01 | -0.14% | 515.1K | ||
| 8.10 | 8.11 | 8.00 | -0.02 | -0.25% | 249.2K | ||
| 7.35 | 7.45 | 7.32 | -0.14 | -1.87% | 212.6K | ||
| 9.23 | 9.23 | 9.12 | +0.01 | +0.11% | 76.89K | ||
| 3.91 | 3.93 | 3.88 | -0.08 | -2.01% | 782.9K | ||
| 11.23 | 11.38 | 11.22 | -0.21 | -1.84% | 49.2K | ||
| 6.51 | 6.52 | 6.44 | -0.08 | -1.21% | 119.9K | ||
| 2.93 | 2.95 | 2.91 | -0.04 | -1.35% | 1.46M | ||
| 13.33 | 13.36 | 13.30 | -0.13 | -0.97% | 133.4K | ||
| 5.49 | 5.56 | 5.40 | -0.13 | -2.31% | 944.7K | ||
| 16.94 | 17.05 | 16.46 | -0.78 | -4.40% | 957.2K | ||
| 12.79 | 12.95 | 12.53 | -0.69 | -5.12% | 968.7K | ||
| 22.83 | 22.85 | 22.61 | -0.94 | -3.96% | 1.09M | ||
| 8.81 | 8.86 | 8.80 | -0.13 | -1.45% | 127.5K | ||
| 12.48 | 12.54 | 12.27 | -0.36 | -2.80% | 1.36M | ||
| 34.76 | 34.76 | 34.52 | -0.49 | -1.39% | 14.3K | ||
| 23.76 | 23.78 | 23.61 | -0.26 | -1.08% | 166.3K | ||
| 7.61 | 7.63 | 7.54 | -0.03 | -0.39% | 1.82M | ||
| 23.31 | 23.31 | 22.58 | +0.01 | +0.04% | 812.43K | ||
| 20.17 | 20.21 | 19.67 | -0.50 | -2.42% | 354.4K | ||
| 36.77 | 36.80 | 36.10 | -0.57 | -1.53% | 328.22K | ||
| 9.54 | 9.69 | 9.47 | -0.21 | -2.15% | 431.8K | ||
| 29.86 | 29.98 | 29.71 | -0.73 | -2.39% | 92.1K | ||
| 11.52 | 11.52 | 11.18 | -0.04 | -0.35% | 3.57M | ||
| 17.54 | 17.65 | 17.51 | -0.44 | -2.45% | 107.1K | ||
| 21.51 | 21.66 | 21.41 | -0.47 | -2.14% | 166.9K | ||
| 27.23 | 27.24 | 26.80 | -0.38 | -1.38% | 1.47M | ||
| 33.27 | 34.00 | 33.10 | -0.59 | -1.74% | 1.72M | ||
| 34.40 | 34.52 | 33.91 | -0.93 | -2.63% | 32.1K | ||
| 20.13 | 20.15 | 19.66 | -0.40 | -1.95% | 266.3K | ||
| 8.60 | 8.60 | 8.52 | -0.37 | -4.13% | 440.9K | ||
| 15.01 | 15.15 | 14.95 | -0.29 | -1.90% | 16.2K | ||
| 13.77 | 13.87 | 13.64 | -0.60 | -4.18% | 391K | ||
| 8.42 | 8.55 | 8.39 | -0.24 | -2.77% | 1.15M | ||
| 15.13 | 15.13 | 14.90 | -0.26 | -1.69% | 650.9K | ||
| 6.98 | 6.98 | 6.90 | 0.00 | 0.00% | 317.1K | ||
| 23.82 | 23.85 | 23.49 | -0.54 | -2.22% | 157.28K | ||
| 183.50 | 184.99 | 180.50 | -8.52 | -4.44% | 1.66M | ||
| 12.25 | 12.28 | 12.15 | -0.60 | -4.67% | 1.82M | ||
| 18.14 | 18.15 | 18.01 | -0.27 | -1.47% | 37.8K | ||
| 35.95 | 35.97 | 35.02 | -0.54 | -1.48% | 246.4K | ||
| 66.56 | 66.89 | 64.45 | +0.78 | +1.19% | 1.97M | ||
| 25.88 | 25.95 | 25.57 | +0.49 | +1.93% | 1.09M | ||
| 33.49 | 33.51 | 33.05 | -1.19 | -3.43% | 208K | ||
| 32.02 | 32.31 | 31.89 | -1.39 | -4.16% | 149.9K | ||
| 13.11 | 13.17 | 13.03 | -0.30 | -2.24% | 160K | ||
| 10.20 | 10.22 | 9.95 | -0.02 | -0.20% | 594.3K | ||
| 11.99 | 12.02 | 11.91 | -0.11 | -0.91% | 115K | ||
| 13.28 | 13.28 | 13.01 | -0.10 | -0.75% | 735.44K | ||
| 11.26 | 11.36 | 11.16 | -0.07 | -0.62% | 58.4K | ||
| 9.61 | 9.71 | 9.61 | -0.12 | -1.23% | 1.32M | ||
| 47.22 | 47.47 | 46.52 | -1.83 | -3.73% | 929.6K | ||
| 10.20 | 10.25 | 10.06 | +0.02 | +0.20% | 276.88K | ||
| 14.39 | 14.60 | 14.09 | -0.13 | -0.90% | 528.9K | ||
| 35.70 | 36.40 | 35.01 | -0.70 | -1.92% | 177.2K | ||
| 14.41 | 14.51 | 14.40 | -0.21 | -1.44% | 41.6K | ||
| 29.01 | 29.40 | 28.97 | -2.23 | -7.14% | 4.68M | ||
| 11.98 | 12.02 | 11.89 | -0.20 | -1.64% | 164.8K | ||
| 2.42 | 2.43 | 2.41 | -0.02 | -0.82% | 2.6M | ||
| 19.10 | 19.14 | 19.00 | +0.06 | +0.32% | 696.4K | ||
| 20.09 | 20.09 | 19.81 | -0.36 | -1.76% | 62.8K | ||
| 14.70 | 14.73 | 14.30 | -0.19 | -1.28% | 540.7K | ||
| 17.31 | 17.40 | 17.08 | -0.44 | -2.48% | 174.2K | ||
| 32.22 | 32.67 | 32.13 | -0.86 | -2.60% | 34.8K | ||
| 39.43 | 39.90 | 39.00 | -1.06 | -2.62% | 411.8K | ||
| 10.89 | 10.96 | 10.84 | -0.18 | -1.63% | 182.5K | ||
| 135.99 | 137.01 | 135.01 | +0.97 | +0.72% | 1.03M | ||
| 11.47 | 11.64 | 11.20 | -0.22 | -1.88% | 226.6K | ||
| 15.72 | 15.85 | 15.51 | -0.33 | -2.06% | 85.5K | ||
| 14.00 | 14.06 | 13.95 | -0.26 | -1.82% | 359.7K | ||
| 12.21 | 12.24 | 11.96 | -0.04 | -0.33% | 475.6K | ||
| 6.44 | 6.46 | 6.39 | -0.01 | -0.16% | 915.5K | ||
| 26.40 | 26.49 | 26.22 | -0.10 | -0.38% | 13.5K | ||
| 5.06 | 5.13 | 5.06 | -0.15 | -2.88% | 1.06M | ||
| 14.03 | 14.04 | 13.78 | -0.09 | -0.64% | 97.6K | ||
| 95.62 | 97.31 | 95.00 | -0.94 | -0.97% | 11.19M | ||
| 18.26 | 18.34 | 18.17 | -0.19 | -1.03% | 141.3K | ||
| 71.95 | 71.99 | 69.34 | -2.11 | -2.85% | 73.56M | ||
| 81.01 | 81.88 | 79.90 | -2.40 | -2.88% | 1.05M | ||
| 58.08 | 58.30 | 57.30 | -0.84 | -1.43% | 281.6K | ||
| 8.04 | 8.05 | 7.91 | -0.32 | -3.83% | 2.93M | ||
| 29.27 | 29.42 | 29.07 | -1.55 | -5.03% | 1.98M | ||
| 28.10 | 28.30 | 27.79 | -0.72 | -2.50% | 250.9K | ||
| 78.85 | 79.99 | 78.75 | -1.31 | -1.63% | 79.7K | ||
| 15.65 | 15.65 | 15.50 | -0.25 | -1.57% | 59.5K | ||
| 26.37 | 26.50 | 25.82 | +0.18 | +0.69% | 422.4K | ||
| 131.57 | 132.40 | 129.11 | -0.83 | -0.63% | 2.01M | ||
| 24.76 | 24.85 | 24.48 | -0.30 | -1.20% | 925.1K | ||
| 41.00 | 41.89 | 40.80 | -1.16 | -2.75% | 142.1K | ||
| 6.53 | 6.54 | 6.45 | +0.01 | +0.15% | 812.1K | ||
| 24.83 | 24.83 | 24.45 | +0.29 | +1.18% | 1.76M | ||
| 12.21 | 12.23 | 12.15 | -0.21 | -1.69% | 45.6K | ||
| 52.49 | 52.63 | 51.71 | -2.33 | -4.25% | 738.36K | ||
| 14.65 | 14.80 | 14.58 | -0.66 | -4.31% | 880.3K | ||
| 8.19 | 8.31 | 8.16 | -0.30 | -3.53% | 393.8K | ||
| 21.98 | 22.17 | 21.86 | -0.41 | -1.83% | 86.2K | ||
| 51.77 | 52.22 | 51.08 | -0.74 | -1.41% | 191.8K | ||
| 422.00 | 425.00 | 413.00 | -19.67 | -4.45% | 796.22K | ||
| 31.40 | 31.61 | 31.33 | -0.58 | -1.81% | 433.2K | ||
| 24.95 | 25.58 | 24.77 | -0.73 | -2.84% | 57K | ||
| 5.09 | 5.20 | 5.06 | -0.16 | -3.05% | 659.6K | ||
| 12.62 | 12.63 | 12.51 | -0.21 | -1.64% | 225.4K | ||
| 162.34 | 162.34 | 162.34 | -18.04 | -10.00% | 3.25M | ||
| 16.86 | 17.08 | 16.82 | -0.62 | -3.55% | 442.9K | ||
| 2.62 | 2.62 | 2.60 | +0.01 | +0.38% | 2.5M | ||
| 15.64 | 15.64 | 15.37 | -0.31 | -1.94% | 270.1K | ||
| 12.47 | 12.47 | 12.40 | -0.20 | -1.58% | 134.8K | ||
| 13.65 | 13.77 | 13.52 | -0.43 | -3.05% | 3.14M | ||
| 9.29 | 9.29 | 9.19 | -0.09 | -0.96% | 488.6K | ||
| 11.56 | 11.61 | 11.50 | -0.14 | -1.20% | 139.4K | ||
| 11.77 | 11.80 | 11.64 | -0.19 | -1.59% | 81.9K | ||
| 25.46 | 25.48 | 24.97 | -0.01 | -0.04% | 14.3K | ||
| 6.05 | 6.06 | 5.98 | +0.01 | +0.17% | 463K | ||
| 64.09 | 65.04 | 62.10 | -5.31 | -7.65% | 550.6K | ||
| 119.68 | 120.78 | 118.52 | -1.12 | -0.93% | 478.5K | ||
| 99.55 | 100.00 | 97.22 | -5.45 | -5.19% | 315.65K | ||
| 32.35 | 32.38 | 31.33 | -0.11 | -0.34% | 815.14K | ||
| 30.77 | 30.83 | 30.50 | -0.89 | -2.81% | 810.3K | ||
| 13.56 | 13.63 | 13.42 | -0.23 | -1.67% | 219.17K | ||
| 226.00 | 227.60 | 222.00 | -13.39 | -5.59% | 4.88M | ||
| 4.99 | 4.99 | 4.95 | -0.03 | -0.60% | 1.65M | ||
| 34.53 | 34.83 | 34.50 | -2.12 | -5.78% | 245.81K | ||
| 56.59 | 57.88 | 56.59 | -1.61 | -2.77% | 37.09K | ||
| 265.22 | 267.61 | 261.60 | -10.78 | -3.91% | 1.12M | ||
| 17.29 | 17.43 | 17.18 | -0.27 | -1.54% | 32.6K | ||
| 98.00 | 98.20 | 97.32 | -0.60 | -0.61% | 76.49K | ||
| 113.65 | 116.00 | 113.24 | -6.60 | -5.49% | 346.26K | ||
| 259.98 | 260.00 | 255.00 | -13.02 | -4.77% | 210.31K | ||
| 133.67 | 133.73 | 128.18 | -4.01 | -2.91% | 124.36K | ||
| 8.80 | 8.83 | 8.77 | -0.14 | -1.57% | 137.91K | ||
| 110.01 | 111.00 | 106.63 | -7.31 | -6.23% | 453.16K | ||
| 72.85 | 72.99 | 71.94 | -0.55 | -0.75% | 31.03K | ||
| 6.99 | 7.05 | 6.98 | -0.24 | -3.32% | 548.72K | ||
| 12.81 | 12.88 | 12.80 | -0.47 | -3.54% | 168.75K | ||
| 36.80 | 36.80 | 36.15 | -0.61 | -1.63% | 197.21K | ||
| 58.87 | 58.90 | 58.36 | -1.82 | -3.00% | 718.61K | ||
| 94.73 | 95.00 | 94.01 | -3.67 | -3.73% | 613.11K | ||
| 42.14 | 42.55 | 41.50 | -2.90 | -6.44% | 1.64M | ||
| 6.78 | 6.80 | 6.73 | -0.04 | -0.59% | 427.6K | ||
| 6.61 | 6.61 | 6.51 | +0.04 | +0.61% | 3.55M | ||
| 6.62 | 6.63 | 6.58 | -0.01 | -0.15% | 1.3M | ||
| 10.73 | 10.73 | 10.47 | +0.05 | +0.47% | 192.9K | ||
| 3.09 | 3.09 | 3.08 | 0.00 | 0.00% | 6.13M | ||
| 4.95 | 4.96 | 4.94 | -0.01 | -0.20% | 5.62M | ||
| 4.95 | 4.96 | 4.93 | 0.00 | 0.00% | 7.88M | ||
| 5.82 | 5.83 | 5.79 | -0.09 | -1.52% | 3.03M | ||
| 9.53 | 9.53 | 9.32 | -0.11 | -1.14% | 386.4K | ||
| 10.72 | 10.75 | 10.62 | -0.11 | -1.02% | 1.49M | ||
| 22.86 | 22.92 | 22.55 | -0.10 | -0.44% | 94.4K | ||
| 56.96 | 56.96 | 55.69 | -0.37 | -0.65% | 717.62K | ||
| 5.15 | 5.19 | 5.10 | -0.18 | -3.38% | 10.05M | ||
| 3.16 | 3.16 | 3.13 | -0.04 | -1.25% | 6.38M | ||
| 31.33 | 31.34 | 30.80 | -0.67 | -2.09% | 2.37M | ||
| 12.18 | 12.20 | 11.88 | -0.32 | -2.56% | 3.04M | ||
| 107.00 | 108.00 | 106.00 | -6.18 | -5.46% | 623.8K | ||
| 62.49 | 62.50 | 61.24 | -2.13 | -3.30% | 223.2K | ||
| 15.97 | 16.25 | 15.91 | -1.03 | -6.06% | 1.17M | ||
| 8.51 | 8.60 | 8.33 | -0.10 | -1.16% | 176.8K | ||
| 39.46 | 39.73 | 39.22 | -0.56 | -1.40% | 153.98K | ||
| 96.00 | 96.00 | 94.01 | -3.65 | -3.66% | 76.8K | ||
| 166.09 | 168.00 | 165.51 | -7.14 | -4.12% | 477K | ||
| 6.56 | 6.60 | 6.51 | -0.15 | -2.24% | 233.7K | ||
| 15.82 | 15.83 | 15.47 | -0.05 | -0.32% | 1.42M | ||
| 41.09 | 41.99 | 40.97 | -2.41 | -5.54% | 208.3K | ||
| 21.07 | 21.13 | 20.80 | -0.38 | -1.77% | 155.66K | ||
| 6.26 | 6.30 | 6.20 | -0.05 | -0.79% | 116.2K | ||
| 22.66 | 22.75 | 22.38 | -0.29 | -1.26% | 448K | ||
| 13.57 | 13.65 | 13.53 | -0.12 | -0.88% | 411.4K | ||
| 52.50 | 52.50 | 51.00 | -1.26 | -2.34% | 134.4K | ||
| 33.20 | 33.37 | 32.79 | -0.62 | -1.83% | 171.6K | ||
| 15.21 | 15.44 | 15.01 | -0.35 | -2.25% | 106.8K | ||
| 18.37 | 18.68 | 18.31 | -0.41 | -2.18% | 172K | ||
| 33.20 | 33.40 | 33.08 | -0.39 | -1.16% | 134.5K | ||
| 32.34 | 32.53 | 32.10 | -1.06 | -3.17% | 115.7K | ||
| 12.33 | 12.55 | 12.18 | -0.17 | -1.36% | 109.6K | ||
| 70.30 | 70.67 | 69.60 | -4.50 | -6.02% | 1.44M | ||
| 10.88 | 11.00 | 10.81 | -0.25 | -2.25% | 791.4K | ||
| 26.13 | 26.26 | 25.79 | +0.02 | +0.08% | 433.2K | ||
| 11.98 | 12.12 | 11.76 | -0.24 | -1.96% | 341.1K | ||
| 5.79 | 5.80 | 5.70 | -0.13 | -2.20% | 629.9K | ||
| 18.10 | 18.30 | 17.90 | -0.60 | -3.21% | 2.31M | ||
| 18.25 | 18.59 | 18.25 | -0.57 | -3.03% | 651.3K | ||
| 23.70 | 23.76 | 23.50 | -0.49 | -2.03% | 40.5K | ||
| 22.11 | 22.20 | 21.65 | -0.66 | -2.90% | 1.29M | ||
| 3.95 | 3.96 | 3.90 | -0.01 | -0.25% | 2.14M | ||
| 26.79 | 26.87 | 26.00 | -0.42 | -1.54% | 267.5K | ||
| 118.81 | 119.00 | 116.00 | -5.02 | -4.05% | 46.84K | ||
| 22.09 | 22.22 | 21.55 | -1.85 | -7.73% | 2.87M | ||
| 18.61 | 18.65 | 18.21 | -0.23 | -1.22% | 264.2K | ||
| 19.47 | 19.60 | 19.00 | -0.15 | -0.77% | 67.7K | ||
| 24.40 | 24.70 | 24.12 | -0.55 | -2.20% | 22.5K | ||
| 23.50 | 23.53 | 22.88 | +0.07 | +0.30% | 3.08M | ||
| 4.18 | 4.32 | 4.16 | -0.10 | -2.34% | 59.79M | ||
| 8.38 | 8.46 | 8.37 | -0.31 | -3.57% | 823.3K | ||
| 10.66 | 10.70 | 10.64 | -0.10 | -0.93% | 25.9K | ||
| 10.52 | 10.55 | 10.30 | -0.14 | -1.31% | 1.68M | ||
| 9.17 | 9.21 | 9.15 | -0.12 | -1.29% | 158.7K | ||
| 36.44 | 36.52 | 36.20 | -0.89 | -2.38% | 274.1K | ||
| 18.67 | 18.74 | 18.40 | -0.23 | -1.22% | 226.32K | ||
| 14.67 | 14.72 | 14.54 | -0.13 | -0.88% | 320.8K | ||
| 29.75 | 29.91 | 29.52 | -0.69 | -2.27% | 67.1K | ||
| 5.07 | 5.09 | 5.05 | -0.15 | -2.87% | 509.5K | ||
| 46.82 | 46.82 | 46.31 | -0.56 | -1.18% | 136K | ||
| 3.52 | 3.53 | 3.51 | 0.00 | 0.00% | 859.7K | ||
| 12.37 | 12.48 | 12.28 | -0.13 | -1.04% | 149.2K | ||
| 13.98 | 13.98 | 13.77 | -0.04 | -0.28% | 252.8K | ||
| 9.60 | 9.63 | 9.53 | +0.04 | +0.42% | 649.3K | ||
| 191.33 | 192.00 | 187.32 | -4.73 | -2.41% | 696.3K | ||
| 12.70 | 12.70 | 12.53 | -0.22 | -1.70% | 115.7K | ||
| 65.96 | 66.00 | 63.78 | -0.28 | -0.42% | 467.75K | ||
| 32.33 | 32.46 | 31.88 | -0.45 | -1.37% | 495.18K | ||
| 99.76 | 99.90 | 97.36 | -3.93 | -3.79% | 229.5K | ||
| 59.54 | 59.60 | 58.20 | -0.70 | -1.16% | 377.2K | ||
| 23.80 | 23.80 | 23.50 | -0.62 | -2.54% | 177.4K | ||
| 15.61 | 15.73 | 15.45 | -0.24 | -1.51% | 75.3K | ||
| 16.34 | 16.38 | 16.01 | -0.09 | -0.55% | 539.64K | ||
| 45.55 | 45.55 | 45.08 | -1.65 | -3.50% | 151.4K | ||
| 5.27 | 5.27 | 5.22 | -0.03 | -0.57% | 1.61M | ||
| 7.88 | 7.95 | 7.88 | -0.12 | -1.50% | 434.5K | ||
| 54.04 | 54.04 | 53.66 | -0.54 | -0.99% | 231.01K | ||
| 8.47 | 8.47 | 8.38 | -0.25 | -2.87% | 1.69M | ||
| 10.13 | 10.24 | 10.01 | -0.27 | -2.60% | 513K |
No Earning Reports have been scheduled