- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
49.65 | 50.04 | 49.00 | +0.27 | +0.55% | 27.71M | ||
7.02 | 7.04 | 6.90 | 0.00 | 0.00% | 285.37M | ||
2.80 | 2.83 | 2.75 | +0.03 | +1.08% | 55.16M | ||
5.48 | 5.52 | 5.35 | -0.03 | -0.54% | 232.4M | ||
17.63 | 18.15 | 16.96 | +0.68 | +4.01% | 9.17M | ||
9.85 | 9.93 | 9.73 | +0.03 | +0.31% | 64.73M | ||
7.95 | 8.00 | 7.88 | +0.07 | +0.89% | 12.33M | ||
5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 11.51M | ||
22.28 | 22.44 | 22.01 | -0.05 | -0.22% | 3.22M | ||
2.76 | 2.77 | 2.74 | +0.01 | +0.36% | 46.27M | ||
23.80 | 24.18 | 23.59 | -0.04 | -0.17% | 11.59M | ||
2.030 | 2.050 | 2.010 | -0.010 | -0.49% | 279.09M | ||
7.40 | 7.47 | 7.10 | +0.24 | +3.35% | 133M | ||
17.59 | 18.10 | 17.42 | -0.46 | -2.55% | 6.18M | ||
6.36 | 6.39 | 6.29 | -0.02 | -0.31% | 62.17M | ||
3.52 | 3.57 | 3.48 | -0.02 | -0.56% | 259.06M | ||
2.720 | 2.780 | 2.710 | -0.040 | -1.45% | 28.58M | ||
5.43 | 5.48 | 5.38 | -0.05 | -0.91% | 47.39M | ||
6.01 | 6.04 | 5.93 | +0.01 | +0.17% | 73.28M | ||
3.84 | 3.87 | 3.80 | +0.03 | +0.79% | 10.98M | ||
11.66 | 11.80 | 11.63 | -0.01 | -0.09% | 12.71M | ||
1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 49.44M | ||
5.19 | 5.25 | 5.14 | +0.03 | +0.58% | 41.43M | ||
19.02 | 19.20 | 18.58 | -0.46 | -2.36% | 44.84M | ||
5.08 | 5.13 | 5.00 | +0.02 | +0.40% | 80.41M | ||
4.81 | 4.84 | 4.77 | +0.01 | +0.21% | 46.14M | ||
24.86 | 25.28 | 24.67 | -0.19 | -0.76% | 115.77M | ||
17.86 | 18.38 | 17.86 | -0.21 | -1.16% | 54.23M | ||
3.65 | 3.67 | 3.59 | +0.06 | +1.67% | 27.69M | ||
3.59 | 3.61 | 3.56 | -0.01 | -0.28% | 17.01M | ||
42.13 | 42.68 | 41.85 | -0.86 | -2.00% | 107.79M | ||
6.91 | 6.93 | 6.78 | +0.07 | +1.02% | 16.78M | ||
26.35 | 26.49 | 26.09 | +0.02 | +0.08% | 3.8M | ||
8.37 | 8.54 | 8.34 | -0.05 | -0.59% | 15.72M | ||
2.44 | 2.45 | 2.37 | +0.06 | +2.52% | 18.73M | ||
5.14 | 5.18 | 5.12 | -0.01 | -0.19% | 6.43M | ||
4.36 | 4.45 | 4.31 | -0.03 | -0.68% | 154.92M | ||
25.15 | 25.54 | 24.89 | -0.14 | -0.55% | 7.56M | ||
6.00 | 6.04 | 5.98 | 0.00 | 0.00% | 27.74M | ||
4.76 | 4.99 | 4.68 | -0.20 | -4.03% | 52.07M | ||
8.63 | 8.88 | 8.59 | -0.07 | -0.80% | 20.46M | ||
5.92 | 5.99 | 5.90 | -0.01 | -0.17% | 12.06M | ||
8.11 | 8.15 | 8.00 | +0.03 | +0.37% | 21.87M | ||
7.82 | 7.88 | 7.76 | 0.00 | 0.00% | 11.11M | ||
5.43 | 5.45 | 5.37 | +0.04 | +0.74% | 89.82M | ||
5.75 | 5.84 | 5.72 | -0.01 | -0.17% | 4.38M | ||
3.72 | 3.75 | 3.55 | +0.10 | +2.76% | 12.18M | ||
6.85 | 6.87 | 6.62 | +0.18 | +2.70% | 1.33M | ||
10.27 | 10.36 | 10.22 | -0.07 | -0.68% | 2.95M | ||
8.88 | 8.96 | 8.85 | 0.00 | 0.00% | 5.88M | ||
8.31 | 8.57 | 8.30 | -0.10 | -1.19% | 7.01M | ||
1.98 | 1.99 | 1.94 | +0.01 | +0.51% | 18.07M | ||
9.42 | 9.42 | 9.07 | +0.86 | +10.05% | 31.85M | ||
19.56 | 19.70 | 19.43 | +0.06 | +0.31% | 7.15M | ||
10.16 | 10.34 | 9.80 | +0.41 | +4.21% | 7.48M | ||
3.17 | 3.22 | 3.12 | +0.02 | +0.63% | 4.26M | ||
24.70 | 25.06 | 24.66 | -0.20 | -0.80% | 6.1M | ||
12.81 | 12.92 | 12.48 | +0.21 | +1.67% | 8.95M | ||
4.80 | 4.88 | 4.56 | +0.08 | +1.69% | 72.03M | ||
17.83 | 18.31 | 17.71 | -0.11 | -0.61% | 52.38M | ||
7.65 | 7.72 | 7.55 | +0.05 | +0.66% | 28.1M | ||
8.82 | 8.91 | 8.67 | +0.09 | +1.03% | 3.56M | ||
25.81 | 26.78 | 25.61 | -0.70 | -2.64% | 20.46M | ||
6.44 | 6.45 | 6.35 | +0.07 | +1.10% | 14.53M | ||
8.52 | 8.62 | 8.34 | +0.18 | +2.16% | 3.63M | ||
10.90 | 10.98 | 10.83 | +0.10 | +0.93% | 31.99M | ||
23.65 | 24.09 | 21.81 | +1.75 | +7.99% | 26.08M | ||
5.71 | 5.78 | 5.68 | -0.10 | -1.72% | 23.33M | ||
7.29 | 7.32 | 7.16 | +0.17 | +2.39% | 8.73M | ||
25.75 | 26.17 | 24.96 | +0.45 | +1.78% | 98.25M | ||
4.15 | 4.15 | 4.10 | +0.05 | +1.22% | 7.19M | ||
4.90 | 4.98 | 4.89 | -0.03 | -0.61% | 805.6K | ||
24.02 | 24.70 | 23.70 | -0.13 | -0.54% | 5.67M | ||
1.99 | 2.04 | 1.98 | 0.00 | 0.00% | 11.94M | ||
2.970 | 3.020 | 2.910 | +0.020 | +0.68% | 81.92M | ||
7.86 | 7.98 | 7.84 | -0.05 | -0.63% | 15.27M | ||
3.21 | 3.25 | 3.17 | +0.01 | +0.31% | 116.92M | ||
6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 17.54M | ||
3.210 | 3.280 | 3.180 | -0.020 | -0.62% | 65.87M | ||
8.84 | 9.03 | 8.60 | +0.04 | +0.45% | 67.68M | ||
35.51 | 36.10 | 34.90 | +0.16 | +0.45% | 28.24M | ||
50.82 | 51.21 | 48.51 | +1.95 | +3.99% | 23.4M | ||
4.45 | 4.54 | 4.44 | -0.03 | -0.67% | 24.16M | ||
4.280 | 4.330 | 4.150 | +0.090 | +2.15% | 91.54M | ||
6.26 | 6.40 | 6.20 | -0.03 | -0.48% | 17.3M | ||
5.18 | 5.23 | 5.16 | -0.02 | -0.38% | 6.02M | ||
5.39 | 5.45 | 5.34 | +0.03 | +0.56% | 23.75M | ||
10.30 | 10.70 | 9.99 | -0.08 | -0.77% | 139.6M | ||
7.95 | 8.02 | 7.83 | +0.05 | +0.63% | 2.91M | ||
4.20 | 4.21 | 4.02 | +0.16 | +3.96% | 15.29M | ||
12.27 | 12.55 | 12.25 | -0.08 | -0.65% | 7.05M | ||
14.13 | 14.42 | 14.07 | -0.04 | -0.28% | 9.81M | ||
37.05 | 37.71 | 37.02 | -0.48 | -1.28% | 2.13M | ||
7.36 | 7.44 | 7.26 | +0.07 | +0.96% | 11.01M | ||
6.88 | 6.96 | 6.63 | +0.09 | +1.33% | 6.17M | ||
16.54 | 16.61 | 16.16 | +0.32 | +1.97% | 1.12M | ||
6.71 | 6.85 | 6.69 | -0.08 | -1.18% | 6.03M | ||
23.81 | 24.12 | 23.53 | +0.32 | +1.36% | 13.02M | ||
12.81 | 13.04 | 12.58 | +0.22 | +1.75% | 38.92M | ||
14.63 | 14.90 | 14.02 | -0.49 | -3.24% | 10.98M | ||
5.49 | 5.55 | 5.47 | +0.01 | +0.18% | 18.32M | ||
6.46 | 6.60 | 6.30 | +0.05 | +0.78% | 7.29M | ||
6.90 | 6.94 | 6.74 | +0.10 | +1.47% | 27.4M | ||
2.390 | 2.410 | 2.340 | +0.030 | +1.27% | 10.41M | ||
12.59 | 12.65 | 12.37 | +0.17 | +1.37% | 14.36M | ||
3.290 | 3.310 | 3.150 | +0.100 | +3.13% | 49.61M | ||
5.04 | 5.07 | 5.00 | +0.01 | +0.20% | 12.58M | ||
2.81 | 2.83 | 2.77 | +0.03 | +1.08% | 9.96M | ||
2.510 | 2.550 | 2.510 | 0.000 | 0.00% | 70.96M | ||
5.12 | 5.17 | 5.05 | +0.02 | +0.39% | 5.51M | ||
4.23 | 4.27 | 4.22 | -0.01 | -0.24% | 2.74M | ||
2.150 | 2.150 | 2.120 | +0.020 | +0.94% | 5.21M | ||
2.12 | 2.14 | 2.12 | -0.01 | -0.47% | 63.6M | ||
20.51 | 20.83 | 20.26 | +0.30 | +1.48% | 9.25M | ||
11.130 | 11.230 | 10.700 | +0.340 | +3.15% | 84.09M | ||
5.45 | 5.45 | 4.96 | +0.50 | +10.10% | 7.52M | ||
31.35 | 31.75 | 30.63 | +0.98 | +3.23% | 120.32M | ||
8.19 | 8.33 | 8.15 | -0.11 | -1.33% | 22M | ||
10.01 | 10.33 | 9.77 | -0.50 | -4.76% | 51.8M | ||
1.17 | 1.25 | 1.14 | -0.08 | -6.40% | 19.15M | ||
12.02 | 12.15 | 11.83 | +0.11 | +0.92% | 974K | ||
33.77 | 35.00 | 33.66 | -0.87 | -2.51% | 106.11M | ||
8.31 | 8.37 | 8.06 | +0.18 | +2.21% | 17.81M | ||
6.59 | 6.66 | 6.39 | +0.18 | +2.81% | 18.8M | ||
30.15 | 30.61 | 30.05 | -0.03 | -0.10% | 19.14M | ||
102.49 | 103.00 | 100.00 | +4.88 | +5.00% | 56.76M | ||
14.99 | 15.11 | 14.28 | -0.02 | -0.13% | 16.38M | ||
4.25 | 4.35 | 4.24 | -0.06 | -1.39% | 17.64M | ||
9.200 | 9.360 | 9.000 | +0.130 | +1.43% | 89.45M | ||
1.110 | 1.130 | 1.070 | +0.030 | +2.78% | 28.52M | ||
18.14 | 18.77 | 18.01 | -0.51 | -2.73% | 29.58M | ||
8.01 | 8.11 | 7.73 | +0.17 | +2.17% | 23.54M | ||
8.18 | 8.25 | 7.92 | +0.16 | +2.00% | 4.05M | ||
8.18 | 8.26 | 7.76 | +0.03 | +0.37% | 39.82M | ||
6.09 | 6.40 | 6.05 | -0.32 | -4.99% | 13.54M | ||
23.01 | 23.24 | 22.79 | +0.26 | +1.14% | 14M | ||
9.08 | 9.12 | 8.99 | -0.02 | -0.22% | 2.92M | ||
6.80 | 6.88 | 6.70 | -0.02 | -0.29% | 10.04M | ||
7.00 | 7.14 | 6.84 | -0.30 | -4.11% | 33.75M | ||
12.71 | 12.85 | 12.61 | +0.14 | +1.11% | 14.34M | ||
4.76 | 4.94 | 4.64 | -0.27 | -5.37% | 47.4M | ||
36.37 | 36.90 | 35.10 | +0.68 | +1.91% | 59.38M | ||
4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 16.16M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 34.5M | ||
6.35 | 6.46 | 6.13 | -0.03 | -0.47% | 26.33M | ||
35.99 | 36.34 | 35.91 | +0.01 | +0.03% | 1.73M | ||
10.90 | 11.40 | 10.81 | -0.91 | -7.71% | 36.61M | ||
4.270 | 4.390 | 4.260 | -0.110 | -2.51% | 106.89M | ||
1.160 | 1.180 | 1.160 | -0.010 | -0.85% | 167.66M | ||
7.23 | 7.28 | 7.09 | +0.01 | +0.14% | 6.32M | ||
6.57 | 6.62 | 6.41 | +0.17 | +2.66% | 8.46M | ||
5.39 | 5.48 | 5.32 | -0.05 | -0.92% | 6.26M | ||
3.240 | 3.250 | 3.160 | +0.030 | +0.93% | 51.44M | ||
2.76 | 2.79 | 2.75 | 0.00 | 0.00% | 11.21M | ||
4.79 | 4.92 | 4.76 | -0.09 | -1.84% | 10.01M | ||
8.31 | 8.44 | 8.26 | -0.06 | -0.72% | 5.28M | ||
8.86 | 9.05 | 8.73 | -0.13 | -1.45% | 14.93M | ||
1.29 | 1.30 | 1.26 | +0.01 | +0.78% | 9.36M | ||
1.530 | 1.540 | 1.510 | -0.010 | -0.65% | 11M | ||
6.14 | 6.19 | 6.00 | +0.17 | +2.85% | 4.78M | ||
17.37 | 17.94 | 17.28 | -0.43 | -2.42% | 18.21M | ||
5.56 | 5.62 | 5.45 | +0.09 | +1.65% | 6.62M | ||
10.37 | 10.46 | 10.10 | +0.26 | +2.57% | 61.21M | ||
2.30 | 2.31 | 2.09 | +0.20 | +9.52% | 233.34M | ||
6.09 | 6.39 | 5.61 | +0.28 | +4.82% | 50.67M | ||
11.91 | 11.97 | 11.68 | +0.12 | +1.02% | 5.81M | ||
8.16 | 8.28 | 7.98 | +0.06 | +0.74% | 22.91M | ||
4.82 | 4.86 | 4.76 | -0.01 | -0.21% | 11.85M | ||
11.15 | 11.42 | 11.14 | -0.17 | -1.50% | 9.73M | ||
57.54 | 58.32 | 56.85 | +1.01 | +1.79% | 5.87M | ||
3.38 | 3.38 | 3.22 | -0.02 | -0.59% | 56.94M | ||
14.17 | 14.34 | 13.86 | +0.32 | +2.31% | 3.59M | ||
3.95 | 3.99 | 3.93 | +0.01 | +0.25% | 14.52M | ||
13.40 | 13.71 | 13.16 | -0.20 | -1.47% | 47.46M | ||
9.53 | 9.69 | 9.45 | +0.07 | +0.74% | 7.03M | ||
3.94 | 3.97 | 3.92 | -0.01 | -0.25% | 11.78M | ||
7.14 | 7.14 | 6.90 | +0.11 | +1.56% | 39.58M | ||
12.72 | 12.87 | 12.45 | -0.02 | -0.16% | 7.3M | ||
6.13 | 6.18 | 6.12 | +0.01 | +0.16% | 7.89M | ||
48.36 | 49.22 | 46.68 | +2.81 | +6.17% | 149.98M | ||
6.35 | 6.44 | 6.29 | +0.05 | +0.79% | 5.99M | ||
4.10 | 4.10 | 4.04 | +0.06 | +1.49% | 5.3M | ||
5.32 | 5.56 | 4.81 | +0.27 | +5.35% | 75.44M | ||
4.24 | 4.30 | 4.23 | 0.00 | 0.00% | 31.12M | ||
7.71 | 7.75 | 7.67 | +0.03 | +0.39% | 1.5M | ||
5.05 | 5.06 | 4.98 | +0.03 | +0.60% | 8.2M | ||
19.99 | 20.55 | 19.96 | -0.31 | -1.53% | 6.55M | ||
4.61 | 4.65 | 4.54 | +0.05 | +1.10% | 3.29M | ||
10.60 | 10.83 | 10.16 | +0.12 | +1.15% | 36.48M | ||
10.16 | 10.20 | 9.96 | +0.21 | +2.11% | 6.51M | ||
3.85 | 4.09 | 3.84 | -0.42 | -9.84% | 254.54M | ||
14.83 | 14.95 | 14.50 | +0.18 | +1.23% | 9.56M | ||
37.00 | 37.50 | 36.88 | +0.06 | +0.16% | 5.22M | ||
7.64 | 7.73 | 7.60 | -0.02 | -0.26% | 17.39M | ||
2.87 | 2.89 | 2.86 | 0.00 | 0.00% | 11.6M | ||
6.00 | 6.11 | 5.95 | -0.08 | -1.32% | 1.44M | ||
2.94 | 3.11 | 2.89 | -0.17 | -5.47% | 120.89M | ||
17.45 | 18.15 | 17.34 | -0.52 | -2.89% | 18.46M | ||
6.67 | 6.77 | 6.66 | -0.05 | -0.74% | 7.43M | ||
1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 32.3M | ||
3.04 | 3.06 | 3.02 | +0.01 | +0.33% | 3.32M | ||
70.46 | 71.10 | 69.77 | +0.13 | +0.18% | 22.27M | ||
4.29 | 4.31 | 4.21 | +0.05 | +1.18% | 32.79M | ||
20.78 | 21.41 | 20.74 | -0.21 | -1.00% | 22.43M | ||
5.63 | 5.71 | 5.58 | -0.04 | -0.71% | 22M | ||
33.77 | 33.87 | 32.32 | +0.15 | +0.45% | 23.3M | ||
6.22 | 6.33 | 6.18 | -0.04 | -0.64% | 14.45M | ||
4.18 | 4.24 | 4.11 | +0.08 | +1.95% | 45.76M | ||
2.440 | 2.450 | 2.360 | +0.070 | +2.95% | 17.56M | ||
30.99 | 31.37 | 30.00 | -0.11 | -0.35% | 7.55M | ||
2.30 | 2.34 | 2.23 | -0.04 | -1.71% | 97.84M | ||
6.25 | 6.32 | 6.15 | 0.00 | 0.00% | 11.15M | ||
3.83 | 3.85 | 3.69 | +0.06 | +1.59% | 13.91M | ||
5.47 | 5.52 | 5.43 | +0.03 | +0.55% | 8.02M | ||
40.49 | 41.16 | 40.20 | -0.37 | -0.91% | 4.14M | ||
21.07 | 21.58 | 20.51 | +0.26 | +1.25% | 53.07M | ||
10.670 | 10.990 | 10.640 | -0.150 | -1.39% | 26.12M | ||
19.53 | 19.89 | 19.46 | -0.21 | -1.06% | 7.55M | ||
5.57 | 5.60 | 5.45 | 0.00 | 0.00% | 11.71M | ||
5.16 | 5.20 | 5.11 | +0.04 | +0.78% | 10.21M | ||
5.84 | 5.86 | 5.72 | +0.12 | +2.10% | 5.72M | ||
3.42 | 3.45 | 3.35 | 0.00 | 0.00% | 7.04M | ||
11.24 | 11.47 | 11.10 | +0.35 | +3.21% | 33.53M | ||
3.30 | 3.32 | 3.21 | +0.07 | +2.17% | 40.32M | ||
1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 18.56M | ||
16.53 | 16.59 | 15.63 | +0.66 | +4.16% | 20.01M | ||
38.37 | 39.05 | 37.48 | +0.97 | +2.59% | 4.77M | ||
8.42 | 8.53 | 8.33 | +0.10 | +1.20% | 17.19M | ||
11.18 | 11.25 | 11.01 | +0.05 | +0.45% | 9.27M | ||
7.15 | 7.29 | 6.73 | +0.52 | +7.84% | 81.06M | ||
11.19 | 11.30 | 11.13 | -0.02 | -0.18% | 19.12M | ||
22.39 | 22.58 | 21.50 | +0.89 | +4.14% | 33.25M | ||
8.83 | 8.89 | 8.60 | +0.01 | +0.11% | 7.55M | ||
5.95 | 6.04 | 5.86 | -0.02 | -0.34% | 12.65M | ||
9.16 | 9.20 | 9.00 | +0.18 | +2.00% | 24.6M | ||
3.35 | 3.40 | 3.34 | -0.01 | -0.30% | 28.82M | ||
36.56 | 36.72 | 36.18 | +0.66 | +1.84% | 24.93M | ||
8.72 | 8.88 | 8.61 | +0.10 | +1.16% | 16.75M | ||
2.52 | 2.54 | 2.49 | -0.01 | -0.40% | 1.58M | ||
10.43 | 10.59 | 10.20 | +0.33 | +3.27% | 26.59M | ||
27.75 | 27.97 | 26.60 | +0.99 | +3.70% | 14.07M | ||
4.21 | 4.25 | 4.20 | -0.02 | -0.47% | 14.9M | ||
3.78 | 3.82 | 3.77 | 0.00 | 0.00% | 20.73M | ||
1.480 | 1.500 | 1.450 | +0.010 | +0.68% | 13.99M | ||
10.02 | 10.33 | 9.80 | -0.10 | -0.99% | 17.65M | ||
11.06 | 11.21 | 10.99 | -0.01 | -0.09% | 20.66M | ||
3.39 | 3.44 | 3.37 | +0.01 | +0.30% | 12.15M | ||
2.77 | 2.85 | 2.70 | +0.03 | +1.09% | 44.24M | ||
13.77 | 13.99 | 13.65 | -0.04 | -0.29% | 12.93M | ||
34.65 | 34.74 | 33.58 | +1.21 | +3.62% | 22.13M | ||
11.36 | 11.55 | 11.15 | +0.19 | +1.70% | 5.6M | ||
9.94 | 9.96 | 9.76 | +0.09 | +0.91% | 16.09M | ||
5.37 | 5.39 | 5.26 | +0.04 | +0.75% | 6.34M | ||
2.16 | 2.18 | 2.14 | 0.00 | 0.00% | 45.65M | ||
3.49 | 3.51 | 3.40 | +0.05 | +1.45% | 9.77M | ||
16.28 | 16.55 | 16.21 | -0.07 | -0.43% | 8.4M | ||
15.35 | 15.50 | 15.16 | +0.01 | +0.07% | 7.39M | ||
4.67 | 4.70 | 4.64 | +0.01 | +0.21% | 19.69M | ||
39.73 | 40.27 | 37.51 | +1.58 | +4.14% | 15.5M | ||
15.76 | 15.94 | 15.56 | +0.15 | +0.96% | 24M | ||
5.11 | 5.28 | 5.01 | +0.31 | +6.46% | 80.04M | ||
10.140 | 10.260 | 9.980 | +0.070 | +0.70% | 35.07M | ||
12.960 | 13.230 | 12.770 | -0.110 | -0.84% | 34.07M | ||
5.72 | 5.84 | 5.68 | -0.10 | -1.72% | 28.25M | ||
3.27 | 3.29 | 3.06 | +0.02 | +0.62% | 63.07M | ||
5.93 | 6.04 | 5.82 | +0.02 | +0.34% | 51.27M | ||
4.05 | 4.13 | 4.03 | -0.02 | -0.49% | 6.4M | ||
23.34 | 23.61 | 23.17 | -0.14 | -0.60% | 37.33M | ||
5.53 | 5.60 | 5.51 | 0.00 | 0.00% | 14.83M | ||
11.61 | 11.82 | 11.48 | -0.07 | -0.60% | 34.2M | ||
11.11 | 11.46 | 11.00 | -0.22 | -1.94% | 40.69M | ||
8.94 | 8.96 | 8.65 | +0.06 | +0.68% | 6.33M | ||
8.08 | 8.21 | 8.04 | -0.04 | -0.49% | 5.35M | ||
8.61 | 8.72 | 8.55 | -0.01 | -0.12% | 8.05M | ||
3.55 | 3.56 | 3.50 | +0.02 | +0.57% | 8.82M | ||
19.47 | 19.73 | 19.32 | -0.04 | -0.21% | 22.51M | ||
10.35 | 10.51 | 10.21 | +0.08 | +0.78% | 23.98M | ||
4.62 | 4.63 | 4.51 | +0.07 | +1.54% | 11.08M | ||
3.06 | 3.09 | 3.01 | +0.03 | +0.99% | 17.31M | ||
11.79 | 12.02 | 11.64 | -0.14 | -1.17% | 30.56M | ||
127.34 | 129.98 | 126.86 | -0.82 | -0.64% | 3.94M | ||
11.35 | 11.70 | 11.30 | -0.12 | -1.05% | 30.47M | ||
23.61 | 23.77 | 23.36 | +0.11 | +0.47% | 2.67M | ||
25.07 | 25.28 | 24.37 | +0.96 | +3.98% | 49.69M | ||
11.50 | 11.76 | 11.43 | -0.12 | -1.03% | 4.29M | ||
8.37 | 8.43 | 8.22 | +0.03 | +0.36% | 17.15M | ||
21.73 | 22.09 | 21.36 | +0.32 | +1.49% | 1.16M | ||
10.00 | 10.13 | 9.94 | 0.00 | 0.00% | 10.5M | ||
16.85 | 17.12 | 16.44 | +0.53 | +3.25% | 10.75M | ||
8.66 | 8.75 | 8.64 | 0.00 | 0.00% | 10.29M | ||
7.20 | 7.26 | 7.09 | +0.09 | +1.27% | 2.95M | ||
1.64 | 1.66 | 1.62 | -0.01 | -0.61% | 5.2M | ||
12.86 | 13.10 | 12.63 | -0.17 | -1.30% | 3.26M | ||
10.04 | 10.32 | 9.91 | -0.16 | -1.57% | 18.93M | ||
2.67 | 2.69 | 2.61 | +0.01 | +0.38% | 21.56M | ||
2.180 | 2.220 | 2.160 | 0.000 | 0.00% | 32.9M | ||
5.44 | 5.49 | 5.35 | +0.03 | +0.55% | 9.4M | ||
4.23 | 4.28 | 4.20 | +0.02 | +0.48% | 15.14M | ||
10.49 | 10.63 | 10.35 | +0.03 | +0.29% | 17.4M | ||
8.12 | 8.49 | 7.65 | +0.30 | +3.84% | 37.47M | ||
3.75 | 3.78 | 3.70 | +0.04 | +1.08% | 25.32M | ||
30.69 | 31.64 | 30.64 | -0.36 | -1.16% | 11.85M | ||
10.52 | 10.57 | 9.98 | +0.11 | +1.06% | 21.45M | ||
52.89 | 53.35 | 52.68 | -0.12 | -0.23% | 2.7M | ||
4.57 | 4.69 | 4.56 | -0.06 | -1.30% | 9.1M | ||
12.52 | 12.63 | 12.20 | +0.31 | +2.54% | 6.27M | ||
10.46 | 10.75 | 10.25 | +0.21 | +2.05% | 2.75M | ||
2.32 | 2.34 | 2.30 | +0.01 | +0.43% | 16.46M | ||
48.47 | 48.65 | 46.47 | +1.94 | +4.17% | 133.02M | ||
4.92 | 4.92 | 4.77 | +0.09 | +1.86% | 37.79M | ||
5.64 | 5.72 | 5.55 | +0.06 | +1.08% | 4.92M | ||
4.06 | 4.09 | 3.90 | +0.05 | +1.25% | 16.29M | ||
3.14 | 3.17 | 3.12 | +0.02 | +0.64% | 21.53M | ||
7.50 | 7.60 | 7.45 | +0.02 | +0.27% | 52.1M | ||
29.04 | 29.23 | 28.18 | +0.87 | +3.09% | 46.51M | ||
20.01 | 20.90 | 19.90 | -0.35 | -1.72% | 46.12M | ||
1.33 | 1.38 | 1.33 | -0.03 | -2.21% | 33.43M | ||
10.35 | 10.44 | 10.28 | +0.07 | +0.68% | 16.89M | ||
4.31 | 4.39 | 4.26 | +0.01 | +0.23% | 45.62M | ||
15.35 | 15.45 | 14.56 | +0.19 | +1.25% | 22.15M | ||
4.18 | 4.23 | 4.16 | -0.02 | -0.48% | 20.56M | ||
8.68 | 8.82 | 8.62 | -0.03 | -0.34% | 11.44M | ||
6.53 | 6.60 | 6.49 | +0.04 | +0.62% | 10.72M | ||
5.57 | 5.70 | 5.55 | -0.06 | -1.07% | 6.69M | ||
1.960 | 1.980 | 1.950 | 0.000 | 0.00% | 14.21M | ||
13.37 | 13.50 | 13.03 | +0.30 | +2.30% | 6.25M | ||
2.24 | 2.29 | 2.13 | +0.06 | +2.75% | 54.7M | ||
9.40 | 9.48 | 9.36 | 0.00 | 0.00% | 2.31M | ||
18.30 | 19.00 | 16.83 | +0.21 | +1.16% | 39.57M | ||
4.06 | 4.11 | 4.02 | -0.02 | -0.49% | 14.2M | ||
27.83 | 27.95 | 27.62 | +0.03 | +0.11% | 4.65M | ||
2.59 | 2.63 | 2.58 | -0.03 | -1.15% | 63.02M | ||
1,330.75 | 1,354.98 | 1,322.60 | -25.15 | -1.85% | 3.88M | ||
5.03 | 5.07 | 5.01 | +0.02 | +0.40% | 19.12M | ||
4.82 | 4.87 | 4.81 | +0.01 | +0.21% | 15.53M | ||
12.05 | 12.18 | 11.75 | +0.78 | +6.92% | 12.27M | ||
4.38 | 4.45 | 4.34 | -0.03 | -0.68% | 9.34M | ||
2.040 | 2.050 | 2.000 | +0.030 | +1.49% | 29.27M | ||
1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 14.44M | ||
30.25 | 31.06 | 30.15 | -0.42 | -1.37% | 12.41M | ||
16.20 | 16.39 | 16.06 | +0.17 | +1.06% | 19.56M | ||
26.65 | 26.83 | 25.93 | +0.80 | +3.09% | 101.84M | ||
4.18 | 4.21 | 4.13 | +0.04 | +0.97% | 8.07M | ||
6.92 | 7.02 | 6.91 | -0.04 | -0.57% | 8.56M | ||
17.90 | 18.08 | 17.83 | -0.07 | -0.39% | 5.28M | ||
9.75 | 9.92 | 9.71 | +0.04 | +0.41% | 14.01M | ||
13.68 | 13.90 | 13.65 | -0.02 | -0.15% | 11.89M | ||
1.30 | 1.41 | 1.25 | -0.09 | -6.47% | 68.93M | ||
4.35 | 4.38 | 4.09 | +0.22 | +5.33% | 13.55M | ||
4.17 | 4.20 | 4.07 | +0.02 | +0.48% | 22.7M | ||
3.70 | 3.72 | 3.65 | -0.01 | -0.27% | 998.9K | ||
3.15 | 3.17 | 3.06 | +0.07 | +2.27% | 40.78M | ||
12.09 | 12.30 | 11.97 | 0.00 | 0.00% | 16.03M | ||
24.99 | 25.77 | 24.72 | -0.23 | -0.91% | 58.86M | ||
8.30 | 8.35 | 8.24 | -0.01 | -0.12% | 3.1M | ||
35.55 | 35.86 | 34.81 | +0.46 | +1.31% | 32.3M | ||
9.32 | 9.37 | 9.21 | +0.07 | +0.76% | 15.51M | ||
7.70 | 7.75 | 7.56 | +0.11 | +1.45% | 8.78M | ||
12.86 | 13.04 | 12.58 | +0.29 | +2.31% | 25.69M | ||
12.29 | 12.42 | 12.20 | +0.08 | +0.66% | 4.88M | ||
5.62 | 6.05 | 5.23 | -0.10 | -1.75% | 122.59M | ||
10.83 | 11.04 | 10.79 | -0.18 | -1.63% | 9.1M | ||
12.14 | 12.36 | 11.88 | +0.21 | +1.76% | 6.46M | ||
5.44 | 5.52 | 5.35 | +0.10 | +1.87% | 5.43M | ||
27.60 | 28.60 | 27.41 | -0.60 | -2.13% | 8.18M | ||
102.87 | 104.44 | 100.06 | +3.82 | +3.86% | 3.9M | ||
26.71 | 26.96 | 26.16 | +0.35 | +1.33% | 5.74M | ||
1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 30.98M | ||
1.670 | 1.690 | 1.660 | -0.010 | -0.60% | 13.11M | ||
19.74 | 20.28 | 19.62 | -0.33 | -1.64% | 22.41M | ||
10.27 | 10.39 | 10.14 | -0.01 | -0.10% | 6.82M | ||
4.16 | 4.21 | 4.10 | -0.01 | -0.24% | 43.59M | ||
11.72 | 12.24 | 11.55 | -0.33 | -2.74% | 12.86M | ||
3.140 | 3.170 | 3.130 | 0.000 | 0.00% | 21.57M | ||
7.250 | 7.430 | 7.010 | +0.220 | +3.13% | 62.07M | ||
5.02 | 5.07 | 4.97 | +0.04 | +0.80% | 26.82M | ||
26.41 | 27.20 | 24.86 | +1.16 | +4.59% | 69.22M | ||
2.34 | 2.36 | 2.33 | -0.02 | -0.85% | 6.44M | ||
5.00 | 5.03 | 4.95 | +0.05 | +1.01% | 18.03M | ||
6.47 | 6.50 | 6.23 | +0.17 | +2.70% | 47.26M | ||
55.41 | 55.72 | 53.55 | +2.12 | +3.98% | 67.59M | ||
17.95 | 18.54 | 17.89 | -0.53 | -2.87% | 28.3M | ||
3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 8.73M | ||
12.65 | 12.74 | 12.50 | +0.15 | +1.20% | 6.49M | ||
49.59 | 50.37 | 49.53 | -0.47 | -0.94% | 5.51M | ||
9.63 | 9.83 | 9.53 | -0.08 | -0.82% | 42.29M | ||
6.32 | 6.42 | 6.30 | +0.01 | +0.16% | 25.09M | ||
7.11 | 7.17 | 6.95 | +0.16 | +2.30% | 13.43M | ||
39.45 | 39.75 | 37.91 | +0.41 | +1.05% | 6.94M | ||
3.25 | 3.30 | 3.22 | +0.01 | +0.31% | 12.19M | ||
8.70 | 9.32 | 8.69 | -0.96 | -9.94% | 75.99M | ||
6.77 | 6.86 | 6.73 | -0.04 | -0.59% | 7.89M | ||
13.46 | 13.60 | 13.29 | +0.11 | +0.82% | 14.86M | ||
10.32 | 10.32 | 9.70 | +0.94 | +10.02% | 306.49M | ||
15.31 | 15.49 | 15.11 | +0.20 | +1.32% | 14.47M | ||
4.70 | 4.74 | 4.63 | +0.06 | +1.29% | 9.07M | ||
26.99 | 27.29 | 26.47 | +0.29 | +1.09% | 3.03M | ||
1.27 | 1.30 | 1.27 | -0.02 | -1.55% | 83.46M | ||
3.40 | 3.43 | 3.35 | +0.04 | +1.19% | 18.75M | ||
4.15 | 4.22 | 4.01 | +0.05 | +1.22% | 38.83M | ||
32.58 | 33.06 | 32.51 | -0.18 | -0.55% | 900.11K | ||
6.35 | 6.42 | 6.16 | +0.07 | +1.11% | 30.77M | ||
8.83 | 8.96 | 8.55 | +0.13 | +1.49% | 2.57M | ||
4.06 | 4.15 | 4.01 | 0.00 | 0.00% | 9.14M | ||
3.33 | 3.36 | 3.12 | +0.07 | +2.15% | 88.27M | ||
9.00 | 9.32 | 8.96 | -0.32 | -3.43% | 8.08M | ||
11.93 | 12.04 | 11.76 | +0.27 | +2.32% | 10.93M | ||
3.97 | 4.01 | 3.92 | +0.02 | +0.51% | 4.15M | ||
3.79 | 3.88 | 3.67 | -0.15 | -3.81% | 84.13M | ||
6.58 | 6.62 | 6.38 | +0.08 | +1.23% | 18.17M | ||
6.96 | 7.05 | 6.75 | -0.10 | -1.42% | 24.87M | ||
10.51 | 10.65 | 10.41 | +0.15 | +1.45% | 19.89M | ||
4.65 | 4.69 | 4.61 | +0.02 | +0.43% | 5.79M | ||
13.41 | 14.00 | 13.41 | -1.49 | -10.00% | 62.23M | ||
2.10 | 2.13 | 2.08 | +0.01 | +0.48% | 15.48M | ||
8.04 | 8.32 | 8.03 | -0.15 | -1.83% | 20.31M | ||
4.34 | 4.35 | 4.29 | +0.06 | +1.40% | 1.72M | ||
4.13 | 4.20 | 4.13 | -0.02 | -0.48% | 20.26M | ||
8.21 | 8.28 | 8.09 | +0.06 | +0.74% | 22.57M | ||
9.38 | 9.46 | 9.35 | -0.02 | -0.21% | 3.13M | ||
11.32 | 11.48 | 10.87 | +0.34 | +3.10% | 15.2M | ||
35.20 | 35.56 | 33.00 | +0.95 | +2.77% | 81.02M | ||
9.02 | 9.07 | 8.88 | +0.09 | +1.01% | 16.96M | ||
3.86 | 3.91 | 3.84 | 0.00 | 0.00% | 9.25M | ||
7.72 | 7.79 | 7.69 | +0.01 | +0.13% | 7.41M | ||
9.29 | 9.29 | 9.16 | +0.07 | +0.76% | 1.4M | ||
3.61 | 3.71 | 3.61 | -0.06 | -1.63% | 13.72M | ||
10.14 | 10.20 | 9.86 | +0.24 | +2.42% | 3.42M | ||
1.580 | 1.590 | 1.550 | +0.010 | +0.64% | 22.54M | ||
4.42 | 4.54 | 4.42 | -0.08 | -1.78% | 10.79M | ||
3.69 | 3.72 | 3.65 | 0.00 | 0.00% | 7.63M | ||
8.20 | 8.37 | 8.10 | -0.01 | -0.12% | 11.2M | ||
4.24 | 4.25 | 4.19 | +0.04 | +0.95% | 10.14M | ||
2.65 | 2.65 | 2.59 | +0.04 | +1.53% | 30.68M | ||
53.30 | 53.56 | 52.73 | +0.40 | +0.76% | 9.92M | ||
8.22 | 8.48 | 8.16 | -0.14 | -1.67% | 15.65M | ||
5.45 | 5.55 | 5.18 | +0.15 | +2.83% | 223.57M | ||
2.99 | 3.02 | 2.96 | 0.00 | 0.00% | 5.58M | ||
13.71 | 13.84 | 13.25 | +0.43 | +3.24% | 130.93M | ||
7.89 | 7.92 | 7.67 | -0.08 | -1.00% | 23.7M | ||
25.68 | 26.11 | 25.40 | -0.13 | -0.50% | 18.39M | ||
17.73 | 17.84 | 17.55 | +0.02 | +0.11% | 23.94M | ||
7.47 | 7.58 | 7.23 | +0.10 | +1.36% | 9.95M | ||
3.23 | 3.26 | 3.18 | +0.03 | +0.94% | 11.15M | ||
9.37 | 9.48 | 9.32 | +0.03 | +0.32% | 14.06M | ||
11.15 | 11.95 | 10.91 | -0.20 | -1.76% | 7.36M | ||
2.17 | 2.20 | 2.16 | -0.01 | -0.46% | 21.11M | ||
5.76 | 5.88 | 5.72 | -0.05 | -0.86% | 5.94M | ||
5.33 | 5.46 | 5.30 | -0.06 | -1.11% | 4.22M | ||
10.55 | 10.78 | 10.40 | -0.34 | -3.12% | 7.03M | ||
19.47 | 19.69 | 19.37 | +0.11 | +0.57% | 30.4M | ||
2.370 | 2.380 | 2.340 | +0.020 | +0.85% | 17.9M | ||
5.83 | 5.89 | 5.74 | 0.00 | 0.00% | 5.33M | ||
15.15 | 15.24 | 15.06 | 0.00 | 0.00% | 5.34M | ||
10.72 | 10.96 | 10.62 | -0.10 | -0.92% | 4.24M | ||
21.87 | 22.94 | 20.70 | +0.35 | +1.63% | 95.16M | ||
30.49 | 30.75 | 30.25 | -0.13 | -0.42% | 3.73M | ||
9.29 | 9.44 | 9.12 | +0.11 | +1.20% | 76.07M | ||
5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 47.47M | ||
5.09 | 5.20 | 5.00 | -0.06 | -1.17% | 18.73M | ||
4.99 | 4.99 | 4.92 | +0.03 | +0.60% | 7.65M | ||
7.20 | 7.28 | 7.06 | +0.05 | +0.70% | 5.3M | ||
7.19 | 7.26 | 6.98 | +0.22 | +3.16% | 57.59M | ||
10.05 | 10.27 | 10.00 | -0.11 | -1.08% | 10.09M | ||
8.70 | 8.83 | 8.65 | +0.02 | +0.23% | 44.97M | ||
12.20 | 12.21 | 11.80 | +0.06 | +0.49% | 42.38M | ||
4.24 | 4.28 | 4.22 | -0.03 | -0.70% | 16.57M | ||
6.44 | 6.58 | 6.35 | -0.04 | -0.62% | 9.52M | ||
4.47 | 4.53 | 4.44 | 0.00 | 0.00% | 5.99M | ||
14.23 | 14.37 | 13.84 | +0.25 | +1.79% | 7.43M | ||
2.06 | 2.06 | 1.79 | +0.19 | +10.16% | 227.85M | ||
3.21 | 3.23 | 3.14 | +0.03 | +0.94% | 9.84M | ||
8.17 | 8.36 | 8.05 | -0.02 | -0.24% | 13.46M | ||
4.99 | 5.03 | 4.98 | -0.02 | -0.40% | 4.04M | ||
4.460 | 4.490 | 4.390 | +0.040 | +0.90% | 27.92M | ||
6.59 | 6.65 | 6.54 | +0.01 | +0.15% | 6.96M | ||
4.56 | 4.60 | 4.37 | +0.15 | +3.40% | 35.1M | ||
5.61 | 5.71 | 5.60 | -0.01 | -0.18% | 1.89M | ||
12.16 | 12.37 | 11.93 | -0.07 | -0.57% | 37.54M | ||
6.21 | 6.28 | 6.06 | +0.12 | +1.97% | 2.09M | ||
5.80 | 5.81 | 5.74 | +0.05 | +0.87% | 8.41M | ||
4.04 | 4.08 | 3.97 | +0.02 | +0.50% | 9.54M | ||
18.33 | 18.67 | 18.26 | -0.21 | -1.13% | 3.31M | ||
12.03 | 12.30 | 11.96 | -0.04 | -0.33% | 35.76M | ||
9.75 | 9.86 | 9.73 | 0.00 | 0.00% | 8M | ||
3.50 | 3.56 | 3.45 | +0.05 | +1.45% | 27.71M | ||
15.68 | 15.90 | 15.51 | +0.19 | +1.23% | 22.17M | ||
7.68 | 7.68 | 7.47 | +0.18 | +2.40% | 5.88M | ||
2.070 | 2.080 | 2.000 | +0.040 | +1.97% | 30.58M | ||
5.560 | 5.620 | 5.520 | +0.020 | +0.36% | 24.99M | ||
10.42 | 10.72 | 10.15 | -0.08 | -0.76% | 34.29M | ||
6.44 | 6.46 | 6.23 | +0.22 | +3.54% | 12.94M | ||
3.60 | 3.65 | 3.57 | -0.01 | -0.28% | 7.37M | ||
11.33 | 11.58 | 11.30 | -0.16 | -1.39% | 3.03M | ||
21.95 | 22.29 | 21.72 | -0.10 | -0.45% | 4.34M | ||
2.700 | 2.710 | 2.660 | +0.040 | +1.50% | 22.25M | ||
17.71 | 18.15 | 17.56 | -0.31 | -1.72% | 10.36M | ||
5.48 | 5.51 | 5.44 | -0.02 | -0.36% | 12.37M | ||
13.07 | 13.26 | 12.80 | +0.01 | +0.08% | 5.83M | ||
7.97 | 8.08 | 7.91 | -0.09 | -1.12% | 8.02M | ||
2.110 | 2.120 | 2.040 | +0.010 | +0.48% | 60.78M | ||
47.40 | 47.80 | 46.44 | +0.25 | +0.53% | 12.51M | ||
15.58 | 15.80 | 15.30 | +0.02 | +0.13% | 17.6M | ||
34.06 | 34.65 | 33.88 | +0.28 | +0.83% | 6.36M | ||
18.43 | 18.76 | 18.31 | +0.04 | +0.22% | 6.37M | ||
12.66 | 12.79 | 12.50 | -0.03 | -0.24% | 10.07M | ||
12.13 | 12.28 | 11.60 | +0.31 | +2.62% | 4.22M | ||
12.22 | 12.32 | 11.91 | +0.34 | +2.86% | 5.75M | ||
13.54 | 13.79 | 13.49 | -0.05 | -0.37% | 6.09M | ||
8.94 | 9.12 | 8.90 | -0.01 | -0.11% | 11.53M | ||
7.12 | 7.16 | 6.94 | +0.08 | +1.14% | 3.49M | ||
11.27 | 11.39 | 11.11 | +0.11 | +0.99% | 9.26M | ||
4.160 | 4.170 | 4.110 | -0.010 | -0.24% | 15.61M | ||
5.09 | 5.16 | 4.99 | +0.09 | +1.80% | 19.17M | ||
5.24 | 5.32 | 5.16 | -0.04 | -0.76% | 8.84M | ||
24.93 | 25.26 | 24.76 | -0.13 | -0.52% | 1.65M | ||
5.260 | 5.300 | 5.120 | +0.090 | +1.74% | 175.09M | ||
111.60 | 113.68 | 108.36 | -1.72 | -1.52% | 8.36M | ||
13.12 | 13.20 | 12.68 | +0.42 | +3.31% | 10.09M | ||
6.35 | 6.40 | 6.30 | +0.05 | +0.79% | 4.75M | ||
13.99 | 14.96 | 12.51 | +0.09 | +0.65% | 67.96M | ||
4.63 | 4.69 | 4.61 | +0.01 | +0.22% | 13.32M | ||
7.18 | 7.27 | 7.11 | 0.00 | 0.00% | 16.68M | ||
3.35 | 3.36 | 3.30 | +0.04 | +1.21% | 9.95M | ||
5.57 | 5.78 | 5.33 | -0.08 | -1.42% | 22.67M | ||
3.97 | 4.01 | 3.92 | +0.03 | +0.76% | 33.71M | ||
2.99 | 3.04 | 2.98 | -0.01 | -0.33% | 12.35M | ||
4.74 | 4.78 | 4.70 | +0.02 | +0.42% | 2.93M | ||
6.39 | 6.51 | 6.31 | -0.02 | -0.31% | 16.5M | ||
3.19 | 3.22 | 3.17 | -0.02 | -0.62% | 10.86M | ||
2.91 | 2.95 | 2.88 | -0.01 | -0.34% | 12.09M | ||
21.19 | 21.59 | 21.06 | -0.21 | -0.98% | 7.82M | ||
7.26 | 7.40 | 6.20 | +0.43 | +6.30% | 94.65M | ||
20.45 | 20.54 | 20.08 | +0.25 | +1.24% | 7.98M | ||
4.49 | 4.51 | 4.39 | +0.05 | +1.13% | 7.67M | ||
2.40 | 2.42 | 2.35 | +0.03 | +1.27% | 8.99M | ||
2.280 | 2.310 | 2.270 | -0.010 | -0.44% | 29.03M | ||
5.83 | 5.88 | 5.78 | +0.03 | +0.52% | 4.45M | ||
4.70 | 4.74 | 4.56 | 0.00 | 0.00% | 69.72M | ||
7.06 | 7.19 | 6.93 | -0.21 | -2.89% | 20.54M | ||
7.79 | 7.93 | 7.67 | +0.06 | +0.78% | 1.02M | ||
5.29 | 5.35 | 5.28 | -0.03 | -0.56% | 14.52M | ||
8.99 | 9.11 | 8.83 | -0.03 | -0.33% | 11.56M | ||
3.75 | 3.77 | 3.67 | +0.01 | +0.27% | 22.56M | ||
14.81 | 14.97 | 13.71 | +0.23 | +1.58% | 132.95M | ||
8.59 | 8.78 | 8.15 | -0.45 | -4.98% | 49.2M | ||
7.88 | 8.03 | 7.84 | -0.17 | -2.11% | 23.46M | ||
4.92 | 4.92 | 4.43 | +0.45 | +10.07% | 112.7M | ||
8.60 | 8.70 | 8.44 | -0.01 | -0.12% | 8.18M | ||
7.86 | 7.94 | 7.76 | 0.00 | 0.00% | 6.61M | ||
3.33 | 3.37 | 3.20 | +0.05 | +1.52% | 27.83M | ||
9.89 | 10.06 | 9.84 | -0.02 | -0.20% | 3.26M | ||
7.33 | 7.42 | 7.28 | -0.01 | -0.14% | 1.93M | ||
18.80 | 18.99 | 18.26 | +0.53 | +2.90% | 13.4M | ||
13.99 | 14.59 | 13.50 | +0.68 | +5.11% | 153.23M | ||
5.30 | 5.41 | 5.19 | +0.10 | +1.92% | 9.49M | ||
5.960 | 6.040 | 5.930 | -0.020 | -0.33% | 29.63M | ||
7.66 | 7.73 | 7.41 | +0.20 | +2.68% | 22.46M | ||
2.88 | 2.90 | 2.78 | +0.07 | +2.49% | 21.64M | ||
17.38 | 17.80 | 17.01 | -0.23 | -1.31% | 16.92M | ||
10.30 | 10.38 | 10.16 | +0.10 | +0.98% | 1.51M | ||
10.84 | 10.92 | 10.57 | +0.15 | +1.40% | 3.53M | ||
8.19 | 8.47 | 8.17 | -0.15 | -1.80% | 7.28M | ||
8.71 | 8.83 | 8.32 | +0.21 | +2.47% | 17.07M | ||
3.55 | 3.58 | 3.39 | +0.03 | +0.85% | 42.53M | ||
4.38 | 4.41 | 4.34 | +0.03 | +0.69% | 4.94M | ||
12.08 | 12.16 | 11.60 | +0.33 | +2.81% | 6.1M | ||
14.78 | 15.08 | 14.30 | +0.21 | +1.44% | 5.2M | ||
4.89 | 4.97 | 4.78 | +0.02 | +0.41% | 16.81M | ||
9.56 | 9.68 | 9.53 | -0.05 | -0.52% | 10.12M | ||
12.54 | 12.73 | 12.46 | -0.09 | -0.71% | 2.52M | ||
5.130 | 5.210 | 4.920 | +0.180 | +3.64% | 102M | ||
12.12 | 12.46 | 11.36 | -0.50 | -3.96% | 69.24M | ||
4.05 | 4.15 | 3.95 | -0.04 | -0.98% | 28.34M | ||
7.58 | 7.75 | 7.56 | -0.07 | -0.92% | 16.81M | ||
2.59 | 2.62 | 2.56 | 0.00 | 0.00% | 22.29M | ||
14.59 | 14.64 | 13.83 | +0.70 | +5.04% | 110.82M | ||
2.110 | 2.120 | 2.040 | +0.060 | +2.93% | 154.63M | ||
18.73 | 19.20 | 18.63 | -0.27 | -1.42% | 5.28M | ||
6.89 | 6.98 | 6.76 | +0.05 | +0.73% | 3.34M | ||
18.77 | 19.10 | 18.51 | +0.72 | +3.99% | 22.85M | ||
7.28 | 7.38 | 7.26 | 0.00 | 0.00% | 15.37M | ||
5.63 | 5.65 | 5.57 | +0.03 | +0.54% | 8.4M | ||
22.71 | 23.12 | 22.44 | +0.08 | +0.35% | 41.6M | ||
6.89 | 7.05 | 6.87 | -0.02 | -0.29% | 4.13M | ||
12.91 | 12.98 | 12.36 | +0.43 | +3.45% | 59.22M | ||
3.87 | 3.91 | 3.76 | +0.05 | +1.31% | 21.66M | ||
1.63 | 1.64 | 1.60 | +0.02 | +1.24% | 36.11M | ||
10.55 | 10.59 | 10.33 | +0.19 | +1.83% | 22.32M | ||
30.09 | 30.58 | 29.90 | 0.00 | 0.00% | 12.76M | ||
15.88 | 15.97 | 15.74 | -0.03 | -0.19% | 19.09M | ||
28.69 | 29.11 | 28.46 | -0.20 | -0.69% | 63.19M | ||
9.00 | 9.13 | 8.85 | +0.12 | +1.35% | 27.06M | ||
12.60 | 12.86 | 12.25 | +0.30 | +2.44% | 2.44M | ||
38.63 | 39.72 | 37.97 | -0.87 | -2.20% | 32.12M | ||
7.46 | 7.49 | 7.35 | +0.06 | +0.81% | 3.5M | ||
25.33 | 25.44 | 24.91 | +0.48 | +1.93% | 12.1M | ||
13.82 | 13.91 | 13.75 | -0.02 | -0.14% | 928.1K | ||
29.40 | 29.73 | 29.06 | -0.43 | -1.44% | 133.99M | ||
3.89 | 3.93 | 3.84 | +0.05 | +1.30% | 8.92M | ||
18.53 | 18.79 | 18.20 | +0.31 | +1.70% | 18.58M | ||
21.94 | 22.46 | 21.87 | 0.00 | 0.00% | 2.15M | ||
3.90 | 4.00 | 3.67 | +0.13 | +3.45% | 99.46M | ||
2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 2.32M | ||
4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 7.54M | ||
13.29 | 13.49 | 12.63 | +0.13 | +0.99% | 66.9M | ||
8.21 | 8.29 | 8.06 | +0.17 | +2.11% | 6.06M | ||
7.25 | 7.32 | 7.21 | +0.08 | +1.12% | 13.98M | ||
7.67 | 7.89 | 7.62 | -0.14 | -1.79% | 13.17M | ||
5.29 | 5.34 | 5.23 | +0.04 | +0.76% | 9.45M | ||
4.81 | 4.87 | 4.78 | -0.02 | -0.41% | 9.57M | ||
26.35 | 26.59 | 26.12 | +0.15 | +0.57% | 885.48K | ||
24.00 | 24.43 | 23.88 | -0.06 | -0.25% | 4.12M | ||
5.17 | 5.18 | 5.06 | +0.07 | +1.37% | 41.03M | ||
4.850 | 4.880 | 4.810 | +0.020 | +0.41% | 29.11M | ||
3.56 | 3.58 | 3.53 | +0.03 | +0.85% | 10.08M | ||
18.13 | 18.51 | 17.83 | +0.23 | +1.28% | 7.63M | ||
2.30 | 2.33 | 2.27 | +0.01 | +0.44% | 14.15M | ||
4.49 | 4.53 | 4.46 | 0.00 | 0.00% | 13.22M | ||
7.51 | 7.55 | 7.26 | +0.25 | +3.44% | 2.27M | ||
3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 13.68M | ||
14.67 | 14.80 | 14.53 | +0.02 | +0.14% | 15.04M | ||
6.89 | 6.95 | 6.72 | +0.10 | +1.47% | 31.98M | ||
6.46 | 6.54 | 6.45 | -0.06 | -0.92% | 5.45M | ||
35.81 | 37.18 | 35.43 | -0.19 | -0.53% | 36.45M | ||
16.75 | 16.84 | 16.29 | +0.09 | +0.54% | 2.91M | ||
9.19 | 9.29 | 9.00 | 0.00 | 0.00% | 3.97M | ||
11.23 | 11.29 | 11.16 | +0.10 | +0.90% | 6.7M | ||
4.90 | 4.95 | 4.86 | +0.03 | +0.62% | 8.52M | ||
15.68 | 16.00 | 15.62 | -0.18 | -1.13% | 43.88M | ||
16.15 | 16.57 | 15.80 | +0.61 | +3.93% | 22.45M | ||
4.80 | 4.82 | 4.70 | +0.12 | +2.56% | 9.4M | ||
3.21 | 3.26 | 3.19 | -0.02 | -0.62% | 10.11M | ||
1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 21.28M | ||
4.82 | 4.90 | 4.77 | -0.11 | -2.23% | 177.52M | ||
6.36 | 6.46 | 6.34 | -0.03 | -0.47% | 3.81M | ||
4.11 | 4.19 | 4.09 | -0.06 | -1.44% | 8.54M | ||
11.90 | 12.09 | 11.82 | -0.12 | -1.00% | 49.68M | ||
1.27 | 1.30 | 1.23 | -0.02 | -1.55% | 13.49M | ||
2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 24.57M | ||
11.27 | 11.68 | 11.20 | -0.18 | -1.57% | 88.62M | ||
3.54 | 3.56 | 3.51 | 0.00 | 0.00% | 44.03M | ||
12.33 | 12.68 | 12.32 | -0.11 | -0.88% | 3.83M | ||
11.44 | 11.72 | 11.38 | -0.05 | -0.44% | 43.78M | ||
10.26 | 10.47 | 9.94 | -0.10 | -0.97% | 23.98M | ||
16.34 | 16.70 | 15.82 | -0.26 | -1.57% | 14.61M | ||
4.06 | 4.10 | 4.05 | -0.03 | -0.73% | 6.42M | ||
10.82 | 10.85 | 10.66 | +0.04 | +0.37% | 8.7M | ||
3.28 | 3.32 | 3.25 | -0.01 | -0.30% | 85.99M | ||
89.50 | 92.00 | 84.10 | +5.48 | +6.52% | 16.39M | ||
11.37 | 11.55 | 11.22 | +0.01 | +0.09% | 10.15M | ||
2.870 | 2.880 | 2.810 | +0.030 | +1.06% | 41.29M | ||
6.41 | 6.47 | 6.25 | +0.14 | +2.23% | 11.1M | ||
5.69 | 5.73 | 5.64 | +0.01 | +0.18% | 39.38M | ||
6.90 | 6.94 | 6.89 | -0.04 | -0.58% | 26.05M | ||
5.58 | 5.76 | 5.51 | +0.11 | +2.01% | 77.61M | ||
29.12 | 29.83 | 28.40 | +0.62 | +2.18% | 10.99M | ||
6.26 | 6.27 | 6.21 | +0.03 | +0.48% | 13.11M | ||
14.27 | 14.50 | 13.96 | +0.28 | +2.00% | 19.74M | ||
3.18 | 3.24 | 3.05 | +0.08 | +2.58% | 102.77M | ||
6.30 | 6.34 | 6.10 | +0.12 | +1.94% | 15.09M | ||
4.510 | 4.570 | 4.450 | -0.020 | -0.44% | 38.5M | ||
5.24 | 5.27 | 5.16 | -0.04 | -0.76% | 30.01M | ||
26.89 | 27.20 | 26.20 | +0.01 | +0.04% | 33.43M | ||
22.02 | 22.67 | 21.28 | +0.92 | +4.36% | 28.13M | ||
19.10 | 19.12 | 18.89 | 0.00 | 0.00% | 113.6M | ||
5.57 | 5.63 | 5.51 | -0.04 | -0.71% | 159.37M | ||
10.84 | 10.93 | 10.71 | +0.06 | +0.56% | 41M | ||
6.10 | 6.12 | 6.06 | -0.01 | -0.16% | 34.3M | ||
37.59 | 38.18 | 36.05 | +2.88 | +8.30% | 92.69M | ||
4.70 | 4.72 | 4.58 | +0.13 | +2.84% | 71.86M | ||
20.48 | 20.83 | 20.32 | -0.10 | -0.49% | 21.03M | ||
4.87 | 4.92 | 4.87 | -0.01 | -0.20% | 15.83M | ||
7.11 | 7.15 | 7.08 | +0.04 | +0.57% | 5.56M | ||
8.28 | 8.50 | 8.26 | -0.11 | -1.31% | 81.87M | ||
50.85 | 51.40 | 50.53 | -0.10 | -0.20% | 8.25M | ||
6.88 | 7.00 | 6.81 | -0.05 | -0.72% | 6.35M | ||
2.990 | 3.030 | 2.900 | +0.130 | +4.55% | 48.4M | ||
7.43 | 7.45 | 7.32 | +0.03 | +0.41% | 294.29M | ||
52.31 | 52.90 | 51.79 | -0.30 | -0.57% | 65.61M | ||
8.26 | 8.32 | 8.19 | -0.08 | -0.96% | 231.39M | ||
3.11 | 3.16 | 3.09 | -0.03 | -0.96% | 64.87M | ||
7.84 | 7.89 | 7.75 | +0.08 | +1.03% | 7.67M | ||
5.47 | 5.56 | 5.46 | -0.05 | -0.91% | 34.47M | ||
4.24 | 4.29 | 4.22 | -0.02 | -0.47% | 68.62M | ||
8.56 | 8.63 | 8.45 | -0.06 | -0.70% | 432.54M | ||
2.89 | 2.90 | 2.81 | +0.03 | +1.05% | 12.19M | ||
2.800 | 2.830 | 2.790 | -0.030 | -1.06% | 14.85M | ||
8.79 | 9.00 | 8.68 | +0.03 | +0.34% | 62.36M | ||
7.85 | 7.99 | 7.78 | +0.10 | +1.29% | 40.47M | ||
9.79 | 10.10 | 9.53 | -0.53 | -5.14% | 57.06M | ||
12.03 | 12.22 | 12.02 | +0.02 | +0.17% | 10.05M | ||
16.46 | 16.68 | 16.35 | -0.08 | -0.48% | 11.44M | ||
4.64 | 4.69 | 4.47 | +0.17 | +3.80% | 42.92M | ||
3.48 | 3.51 | 3.43 | +0.02 | +0.58% | 7.44M | ||
1.60 | 1.61 | 1.58 | +0.01 | +0.63% | 13.87M | ||
8.53 | 8.90 | 8.50 | -0.23 | -2.63% | 169.32M | ||
29.60 | 29.96 | 29.25 | +0.04 | +0.14% | 27.77M | ||
2.500 | 2.530 | 2.490 | -0.010 | -0.40% | 60.42M | ||
35.00 | 35.29 | 34.66 | -0.10 | -0.28% | 16.67M | ||
14.24 | 14.44 | 14.20 | +0.04 | +0.28% | 14.7M | ||
4.99 | 5.06 | 4.97 | -0.01 | -0.20% | 26.18M | ||
7.98 | 8.12 | 7.89 | +0.01 | +0.13% | 16.37M | ||
4.58 | 4.61 | 4.51 | 0.00 | 0.00% | 228.81M | ||
4.45 | 4.48 | 4.44 | -0.01 | -0.22% | 44.82M | ||
14.46 | 14.60 | 14.37 | +0.04 | +0.28% | 15.29M | ||
4.58 | 4.64 | 4.54 | -0.02 | -0.43% | 51.1M | ||
17.19 | 17.54 | 17.05 | -0.16 | -0.92% | 46M | ||
14.49 | 14.64 | 14.28 | +0.20 | +1.40% | 18.21M | ||
5.54 | 5.61 | 5.42 | +0.03 | +0.54% | 20.25M | ||
13.85 | 14.05 | 13.72 | +0.13 | +0.95% | 16.8M | ||
1.69 | 1.71 | 1.67 | +0.01 | +0.60% | 11.4M | ||
6.10 | 6.15 | 6.10 | -0.01 | -0.16% | 28.98M | ||
6.39 | 6.48 | 6.35 | -0.05 | -0.78% | 104.66M | ||
7.96 | 8.10 | 7.96 | -0.01 | -0.13% | 18.13M | ||
13.44 | 13.53 | 13.34 | +0.02 | +0.15% | 11.59M | ||
3.90 | 3.93 | 3.87 | 0.00 | 0.00% | 17.51M | ||
7.00 | 7.06 | 6.88 | 0.00 | 0.00% | 4.52M | ||
70.79 | 72.89 | 66.50 | +4.53 | +6.84% | 12.25M | ||
6.16 | 6.19 | 6.13 | 0.00 | 0.00% | 28.58M | ||
5.60 | 5.62 | 5.53 | +0.03 | +0.54% | 10.27M | ||
13.76 | 13.93 | 13.02 | +0.58 | +4.40% | 41.14M | ||
3.08 | 3.09 | 3.04 | 0.00 | 0.00% | 247.25M | ||
13.26 | 13.34 | 12.92 | +0.06 | +0.45% | 147.65M | ||
2.370 | 2.390 | 2.360 | +0.010 | +0.42% | 61.49M | ||
1.460 | 1.470 | 1.450 | +0.010 | +0.69% | 65.1M | ||
11.21 | 11.53 | 11.10 | -0.21 | -1.84% | 9.57M | ||
6.44 | 6.55 | 6.43 | -0.08 | -1.23% | 31.62M | ||
17.09 | 17.18 | 16.66 | -0.31 | -1.78% | 89.78M | ||
24.54 | 25.19 | 24.52 | -0.26 | -1.05% | 13.18M | ||
50.00 | 50.82 | 49.73 | -0.18 | -0.36% | 10.94M | ||
8.47 | 8.60 | 8.38 | -0.03 | -0.35% | 19.81M | ||
13.95 | 14.51 | 13.80 | -0.30 | -2.11% | 35.43M | ||
27.95 | 28.61 | 27.67 | +0.10 | +0.36% | 148.79M | ||
2.72 | 2.75 | 2.68 | +0.02 | +0.74% | 23.6M | ||
8.66 | 8.77 | 8.59 | -0.07 | -0.80% | 8.86M | ||
2.250 | 2.270 | 2.130 | +0.040 | +1.81% | 148.37M | ||
11.77 | 11.87 | 11.59 | -0.01 | -0.08% | 139.6M | ||
16.83 | 17.10 | 16.60 | +0.07 | +0.42% | 21.87M | ||
14.04 | 14.22 | 13.96 | +0.04 | +0.29% | 5.95M | ||
1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 24.96M | ||
2.250 | 2.290 | 2.210 | -0.010 | -0.44% | 18.18M | ||
9.13 | 9.25 | 9.01 | +0.02 | +0.22% | 36.75M | ||
9.61 | 9.79 | 9.45 | +0.13 | +1.37% | 38.92M | ||
16.46 | 16.72 | 16.26 | -0.13 | -0.78% | 66.13M | ||
2.89 | 2.92 | 2.86 | -0.03 | -1.03% | 75.98M | ||
4.900 | 4.920 | 4.830 | -0.010 | -0.20% | 93.38M | ||
7.01 | 7.10 | 6.54 | -0.26 | -3.58% | 45.77M | ||
16.29 | 16.57 | 16.10 | -0.12 | -0.73% | 14.69M | ||
11.08 | 11.16 | 10.78 | +0.22 | +2.03% | 8.49M | ||
13.45 | 13.63 | 12.80 | +0.66 | +5.16% | 50.6M | ||
22.47 | 22.66 | 21.85 | +0.85 | +3.93% | 25.75M | ||
8.24 | 8.74 | 8.00 | -0.22 | -2.60% | 12.15M | ||
2.040 | 2.060 | 2.030 | 0.000 | 0.00% | 63.05M | ||
8.98 | 9.06 | 8.81 | +0.07 | +0.79% | 12.27M | ||
33.46 | 34.65 | 33.40 | -1.02 | -2.96% | 19.6M | ||
8.42 | 8.51 | 8.16 | +0.12 | +1.45% | 7.15M | ||
10.92 | 11.08 | 10.71 | +0.13 | +1.20% | 18.04M | ||
5.20 | 5.23 | 5.16 | +0.01 | +0.19% | 5.83M | ||
7.96 | 7.98 | 7.85 | +0.10 | +1.27% | 2.5M | ||
32.85 | 33.37 | 31.37 | +1.52 | +4.85% | 15.38M | ||
7.68 | 8.00 | 7.24 | +0.27 | +3.64% | 70.14M | ||
38.39 | 38.40 | 34.50 | +3.48 | +9.97% | 15.34M | ||
15.14 | 15.38 | 15.01 | 0.00 | 0.00% | 12.59M | ||
14.06 | 14.45 | 13.88 | 0.00 | 0.00% | 148.54M | ||
0.403 | 0.408 | 0.395 | +0.003 | +0.75% | 107.56K | ||
0.535 | 0.548 | 0.530 | -0.017 | -3.08% | 1.21M | ||
0.491 | 0.493 | 0.480 | +0.006 | +1.24% | 236.19K | ||
0.476 | 0.487 | 0.475 | -0.001 | -0.21% | 181.9K | ||
0.245 | 0.246 | 0.241 | 0.000 | 0.00% | 589.9K | ||
0.552 | 0.558 | 0.551 | 0.000 | 0.00% | 253.73K | ||
0.682 | 0.683 | 0.680 | -0.001 | -0.15% | 102.7K | ||
0.619 | 0.623 | 0.611 | +0.001 | +0.16% | 102.3K | ||
0.211 | 0.212 | 0.206 | +0.002 | +0.96% | 328.62K | ||
0.184 | 0.189 | 0.171 | -0.006 | -3.16% | 864.7K | ||
0.251 | 0.253 | 0.249 | +0.001 | +0.40% | 144.2K | ||
0.167 | 0.171 | 0.163 | +0.001 | +0.60% | 447K | ||
0.636 | 0.656 | 0.634 | -0.012 | -1.85% | 79.3K | ||
0.550 | 0.553 | 0.545 | -0.005 | -0.90% | 234.8K | ||
0.286 | 0.290 | 0.282 | 0.000 | 0.00% | 288.2K | ||
0.756 | 0.774 | 0.744 | -0.024 | -3.08% | 2.2M | ||
0.311 | 0.313 | 0.311 | +0.002 | +0.65% | 31.1K | ||
0.546 | 0.554 | 0.544 | -0.002 | -0.36% | 51.5K | ||
0.809 | 0.818 | 0.800 | -0.001 | -0.12% | 81.51K | ||
0.380 | 0.381 | 0.378 | -0.001 | -0.26% | 361.64K | ||
1.321 | 1.327 | 1.299 | +0.018 | +1.38% | 1.69M | ||
0.175 | 0.176 | 0.173 | +0.002 | +1.16% | 615.5K | ||
0.200 | 0.202 | 0.198 | +0.003 | +1.52% | 101.21K | ||
0.332 | 0.332 | 0.328 | +0.002 | +0.61% | 41.2K | ||
0.206 | 0.207 | 0.200 | 0.000 | 0.00% | 96.3K | ||
0.247 | 0.248 | 0.244 | +0.002 | +0.82% | 987.35K | ||
3.072 | 3.289 | 3.069 | -0.188 | -5.77% | 6.79M | ||
1.452 | 1.455 | 1.430 | +0.009 | +0.62% | 163K | ||
0.425 | 0.429 | 0.421 | +0.002 | +0.47% | 691K | ||
0.616 | 0.623 | 0.616 | 0.000 | 0.00% | 112.1K | ||
0.398 | 0.399 | 0.393 | -0.001 | -0.25% | 56.1K | ||
0.186 | 0.188 | 0.181 | 0.000 | 0.00% | 27K | ||
0.578 | 0.581 | 0.563 | +0.011 | +1.94% | 871.84K | ||
0.169 | 0.171 | 0.168 | -0.001 | -0.59% | 361.42K | ||
2.41 | 2.44 | 2.41 | 0.00 | 0.00% | 148.6K | ||
0.410 | 0.412 | 0.401 | +0.006 | +1.49% | 107.12K | ||
1.106 | 1.114 | 1.067 | +0.047 | +4.44% | 1.03M | ||
15.53 | 15.92 | 15.49 | -0.67 | -4.14% | 18.89M | ||
4.29 | 4.34 | 4.26 | -0.01 | -0.23% | 10.54M | ||
8.51 | 8.66 | 8.43 | -0.07 | -0.82% | 18.56M | ||
3.08 | 3.11 | 3.02 | +0.04 | +1.32% | 8.11M | ||
8.82 | 8.95 | 8.68 | +0.07 | +0.80% | 9.17M | ||
6.74 | 6.84 | 6.65 | -0.03 | -0.44% | 132.33M | ||
6.78 | 6.88 | 6.75 | -0.05 | -0.73% | 2.94M | ||
15.83 | 16.16 | 15.15 | +0.79 | +5.25% | 23.81M | ||
9.12 | 9.52 | 8.87 | -0.59 | -6.08% | 124.91M | ||
28.79 | 29.18 | 28.62 | +0.03 | +0.10% | 11.35M | ||
15.35 | 15.48 | 14.99 | +0.34 | +2.27% | 1.61M | ||
1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 6.08M | ||
1.380 | 1.390 | 1.370 | +0.010 | +0.73% | 269.31M | ||
7.74 | 7.75 | 7.52 | +0.19 | +2.52% | 17.86M | ||
19.69 | 19.82 | 19.08 | +0.58 | +3.04% | 5.12M | ||
3.42 | 3.42 | 3.36 | +0.06 | +1.79% | 13.16M | ||
2.63 | 2.65 | 2.58 | +0.04 | +1.54% | 9.31M | ||
5.84 | 5.93 | 5.84 | -0.02 | -0.34% | 8.67M | ||
2.59 | 2.63 | 2.57 | -0.01 | -0.38% | 27.11M | ||
14.00 | 14.13 | 13.75 | +0.10 | +0.72% | 3.1M | ||
3.25 | 3.25 | 3.13 | +0.08 | +2.52% | 21.71M | ||
10.74 | 10.74 | 10.73 | +0.98 | +10.04% | 2.81M | ||
5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 7.66M | ||
10.08 | 10.35 | 9.85 | +0.25 | +2.54% | 36.43M | ||
15.38 | 15.59 | 15.14 | +0.31 | +2.06% | 13M | ||
35.76 | 36.09 | 35.34 | +0.43 | +1.22% | 10.71M | ||
5.52 | 5.61 | 5.48 | 0.00 | 0.00% | 8.56M | ||
10.15 | 10.25 | 9.95 | +0.10 | +1.00% | 6.1M | ||
4.86 | 4.91 | 4.83 | +0.01 | +0.21% | 4.78M | ||
34.72 | 35.10 | 33.80 | +0.92 | +2.72% | 7.31M | ||
16.30 | 16.69 | 15.99 | +0.24 | +1.49% | 4.85M | ||
77.20 | 77.54 | 74.82 | +3.31 | +4.48% | 27.78M | ||
9.16 | 9.35 | 8.86 | +0.31 | +3.50% | 7.72M | ||
5.77 | 6.04 | 5.74 | -0.17 | -2.86% | 67.56M | ||
10.50 | 10.58 | 10.28 | +0.16 | +1.55% | 5.32M | ||
8.42 | 8.53 | 8.37 | +0.07 | +0.84% | 8.07M | ||
15.74 | 15.87 | 15.30 | +0.23 | +1.48% | 25.95M | ||
4.11 | 4.16 | 4.09 | -0.03 | -0.72% | 2.29M | ||
20.19 | 20.79 | 19.68 | +0.39 | +1.97% | 85.57M | ||
4.74 | 4.80 | 4.60 | +0.06 | +1.28% | 44.17M | ||
4.89 | 4.91 | 4.74 | +0.13 | +2.73% | 6.46M | ||
4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 6.55M | ||
15.04 | 15.48 | 14.52 | -0.26 | -1.70% | 25.48M | ||
5.38 | 5.41 | 5.31 | +0.04 | +0.75% | 8.28M | ||
26.21 | 26.90 | 25.98 | -0.32 | -1.21% | 9.87M | ||
6.09 | 6.32 | 6.03 | -0.05 | -0.81% | 8.32M | ||
11.92 | 12.07 | 11.49 | +0.47 | +4.10% | 1.39M | ||
3.18 | 3.22 | 3.13 | -0.02 | -0.63% | 23.03M | ||
9.12 | 9.18 | 8.85 | +0.15 | +1.67% | 10.11M | ||
5.26 | 5.33 | 5.10 | +0.09 | +1.74% | 6.56M | ||
13.56 | 13.66 | 13.29 | +0.16 | +1.19% | 7.19M | ||
17.05 | 17.31 | 16.86 | -0.12 | -0.70% | 12.12M | ||
5.05 | 5.12 | 5.01 | -0.03 | -0.59% | 27.83M | ||
4.73 | 4.74 | 4.67 | +0.02 | +0.42% | 4.08M | ||
3.17 | 3.19 | 3.13 | +0.04 | +1.28% | 27.87M | ||
3.010 | 3.020 | 2.980 | +0.020 | +0.67% | 38.36M | ||
23.37 | 23.60 | 22.61 | +0.24 | +1.04% | 18.56M | ||
52.89 | 53.18 | 48.85 | +3.89 | +7.94% | 15.1M | ||
18.62 | 18.82 | 18.10 | +0.38 | +2.08% | 28.25M | ||
35.94 | 36.09 | 35.19 | +0.19 | +0.53% | 6.27M | ||
18.08 | 18.22 | 17.97 | +0.02 | +0.11% | 3.18M | ||
6.00 | 6.05 | 5.92 | +0.04 | +0.67% | 6.65M | ||
6.48 | 6.61 | 6.34 | -0.03 | -0.46% | 23.05M | ||
11.22 | 11.48 | 10.51 | +0.74 | +7.06% | 20.51M | ||
54.08 | 55.48 | 50.63 | -0.26 | -0.48% | 15.78M | ||
16.21 | 16.72 | 16.12 | -0.36 | -2.17% | 9.22M | ||
30.50 | 31.22 | 30.28 | -0.88 | -2.80% | 12.96M | ||
7.16 | 7.22 | 7.10 | +0.02 | +0.28% | 4.31M | ||
6.15 | 6.20 | 6.12 | -0.05 | -0.81% | 3.3M | ||
12.25 | 12.49 | 12.19 | +0.07 | +0.57% | 28.08M | ||
10.49 | 10.71 | 10.34 | +0.10 | +0.96% | 12.8M | ||
0.154 | 0.154 | 0.151 | +0.002 | +1.32% | 288.3K | ||
0.296 | 0.298 | 0.293 | +0.001 | +0.34% | 84.1K | ||
8.11 | 8.20 | 8.07 | +0.06 | +0.75% | 8.4M | ||
37.91 | 38.72 | 37.81 | -0.26 | -0.68% | 5.05M | ||
22.47 | 23.15 | 22.28 | -0.07 | -0.31% | 12.66M | ||
7.71 | 7.74 | 7.30 | +0.38 | +5.18% | 59.94M | ||
12.38 | 12.57 | 11.93 | +0.28 | +2.31% | 17.93M | ||
31.82 | 32.21 | 30.50 | +0.29 | +0.92% | 19.68M | ||
11.82 | 12.19 | 11.77 | -0.47 | -3.82% | 6.09M | ||
21.42 | 21.77 | 21.36 | -0.13 | -0.60% | 2.38M | ||
15.91 | 16.10 | 15.49 | +0.47 | +3.04% | 2.72M | ||
18.43 | 18.53 | 17.65 | +0.65 | +3.66% | 8.56M | ||
30.85 | 31.34 | 30.74 | +0.13 | +0.42% | 27M | ||
24.91 | 25.69 | 24.83 | -0.66 | -2.58% | 13.99M | ||
12.05 | 12.15 | 11.90 | -0.02 | -0.17% | 3.82M | ||
27.15 | 27.15 | 25.85 | +1.34 | +5.19% | 48.2M | ||
7.25 | 7.32 | 7.06 | +0.08 | +1.12% | 10.06M | ||
12.73 | 13.13 | 12.00 | +0.79 | +6.62% | 75.28M | ||
5.98 | 6.10 | 5.66 | -0.18 | -2.92% | 23.82M | ||
10.62 | 10.74 | 10.55 | +0.02 | +0.19% | 2.55M | ||
12.11 | 12.66 | 11.46 | +0.60 | +5.21% | 56.57M | ||
8.37 | 8.55 | 8.36 | -0.11 | -1.30% | 34.42M | ||
10.22 | 10.47 | 9.76 | +0.48 | +4.93% | 26.27M | ||
11.58 | 11.69 | 11.33 | +0.08 | +0.70% | 914.79K | ||
10.29 | 10.65 | 10.12 | +0.20 | +1.98% | 8.37M | ||
31.32 | 31.86 | 31.16 | -0.61 | -1.91% | 1.42M | ||
51.88 | 52.85 | 51.75 | -0.12 | -0.23% | 2.52M | ||
7.83 | 7.87 | 7.71 | +0.12 | +1.56% | 324.64K | ||
4.05 | 4.22 | 3.86 | +0.08 | +2.02% | 10.77M | ||
13.82 | 13.96 | 13.20 | +0.66 | +5.02% | 13.96M | ||
9.34 | 9.44 | 9.15 | +0.19 | +2.08% | 4.59M | ||
7.99 | 8.07 | 7.78 | -0.10 | -1.24% | 22.93M | ||
4.74 | 4.78 | 4.67 | +0.01 | +0.21% | 11.15M | ||
9.87 | 9.92 | 9.06 | +0.17 | +1.75% | 23.74M | ||
5.46 | 5.47 | 5.35 | +0.02 | +0.37% | 849.4K | ||
7.69 | 7.85 | 7.65 | -0.05 | -0.65% | 3.45M | ||
3.82 | 3.87 | 3.69 | -0.05 | -1.29% | 29.01M | ||
14.60 | 14.98 | 14.48 | -0.27 | -1.82% | 15.09M | ||
32.72 | 33.44 | 32.30 | -0.18 | -0.55% | 2.54M | ||
9.98 | 10.12 | 9.80 | +0.36 | +3.74% | 15.55M | ||
8.31 | 8.66 | 8.24 | +0.32 | +4.01% | 10.44M | ||
3.57 | 3.63 | 3.51 | +0.02 | +0.56% | 7.98M | ||
46.82 | 47.34 | 45.66 | +0.87 | +1.89% | 4.44M | ||
10.03 | 10.17 | 9.68 | +0.25 | +2.56% | 17.12M | ||
40.10 | 41.50 | 40.01 | -1.35 | -3.26% | 6.71M | ||
6.79 | 6.83 | 6.76 | +0.05 | +0.74% | 4.18M | ||
4.43 | 4.48 | 4.39 | +0.03 | +0.68% | 19.19M | ||
23.72 | 24.24 | 23.64 | +0.06 | +0.25% | 3.97M | ||
9.18 | 9.39 | 9.15 | -0.19 | -2.03% | 5.31M | ||
12.77 | 12.94 | 12.58 | -0.04 | -0.31% | 5.9M | ||
18.22 | 18.42 | 17.26 | +0.20 | +1.11% | 22.32M | ||
5.82 | 6.15 | 5.70 | -0.51 | -8.06% | 51.58M | ||
2.86 | 2.88 | 2.83 | +0.01 | +0.35% | 3.96M | ||
9.37 | 9.58 | 9.32 | -0.07 | -0.74% | 9.73M | ||
10.85 | 11.16 | 10.20 | +0.40 | +3.83% | 56.38M | ||
10.21 | 10.37 | 10.04 | -0.03 | -0.29% | 7.82M | ||
10.44 | 10.49 | 10.24 | +0.13 | +1.26% | 7.98M | ||
21.78 | 22.00 | 21.16 | +0.58 | +2.74% | 10.12M | ||
4.39 | 4.49 | 4.34 | +0.02 | +0.46% | 3.82M | ||
4.03 | 4.14 | 4.01 | -0.07 | -1.71% | 16.75M | ||
9.66 | 9.78 | 9.49 | +0.16 | +1.68% | 139.16M | ||
9.23 | 9.34 | 8.96 | +0.10 | +1.10% | 4.69M | ||
4.95 | 5.02 | 4.75 | +0.17 | +3.56% | 9.09M | ||
15.88 | 16.27 | 15.75 | -0.39 | -2.40% | 105.01M | ||
9.18 | 9.39 | 8.97 | +0.21 | +2.34% | 7.42M | ||
6.18 | 6.19 | 5.97 | +0.19 | +3.17% | 4.43M | ||
3.76 | 3.78 | 3.62 | +0.10 | +2.73% | 8.51M | ||
8.17 | 8.19 | 8.00 | +0.19 | +2.38% | 7.3M | ||
17.40 | 17.60 | 17.27 | -0.18 | -1.02% | 4.52M | ||
14.42 | 14.75 | 13.71 | +0.19 | +1.34% | 6.92M | ||
59.88 | 60.60 | 58.65 | +1.32 | +2.25% | 6.63M | ||
5.87 | 5.93 | 5.81 | +0.01 | +0.17% | 28.81M | ||
6.78 | 6.93 | 6.74 | +0.04 | +0.59% | 71.97M | ||
12.42 | 12.57 | 12.31 | -0.03 | -0.24% | 106.91M | ||
16.79 | 17.09 | 16.60 | 0.00 | 0.00% | 53.02M | ||
3.74 | 3.83 | 3.68 | -0.05 | -1.32% | 29.33M | ||
3.14 | 3.16 | 3.09 | +0.03 | +0.96% | 23.66M | ||
14.47 | 14.62 | 14.23 | +0.05 | +0.35% | 21.75M | ||
6.35 | 6.48 | 6.04 | +0.24 | +3.93% | 26.63M | ||
15.08 | 15.48 | 14.96 | 0.00 | 0.00% | 12.21M | ||
42.35 | 43.00 | 42.07 | +0.38 | +0.91% | 11.18M | ||
6.17 | 6.22 | 6.14 | -0.03 | -0.48% | 43.49M | ||
12.29 | 12.48 | 12.18 | -0.03 | -0.24% | 11.25M | ||
12.05 | 12.13 | 12.00 | +0.05 | +0.42% | 1.58M | ||
5.98 | 6.08 | 5.96 | 0.00 | 0.00% | 7.32M | ||
9.31 | 9.44 | 9.24 | -0.14 | -1.48% | 75.85M | ||
3.61 | 3.66 | 3.61 | -0.02 | -0.55% | 10.49M | ||
28.80 | 29.86 | 27.90 | -0.23 | -0.79% | 15.18M | ||
9.30 | 9.45 | 9.28 | -0.09 | -0.96% | 13.51M | ||
46.41 | 47.07 | 44.47 | +2.16 | +4.88% | 41.42M | ||
17.86 | 18.00 | 17.37 | +0.08 | +0.45% | 32.08M | ||
21.68 | 21.96 | 20.96 | +0.66 | +3.14% | 5.39M | ||
14.73 | 14.84 | 14.08 | +0.33 | +2.29% | 37.32M | ||
10.01 | 10.15 | 10.00 | -0.05 | -0.50% | 5.92M | ||
5.67 | 5.69 | 5.61 | +0.04 | +0.71% | 38.3M | ||
4.78 | 5.00 | 4.53 | +0.13 | +2.80% | 87.08M | ||
7.85 | 7.90 | 7.40 | +0.38 | +5.09% | 17.7M | ||
10.80 | 11.01 | 9.98 | +0.79 | +7.89% | 21.23M | ||
26.85 | 27.08 | 26.01 | +0.45 | +1.70% | 1.82M | ||
8.94 | 9.08 | 8.86 | +0.04 | +0.45% | 2.63M | ||
7.23 | 7.34 | 7.21 | -0.03 | -0.41% | 11.39M | ||
10.40 | 11.00 | 9.30 | +0.07 | +0.68% | 83.69M | ||
14.81 | 14.97 | 14.51 | +0.16 | +1.09% | 1.62M | ||
1.79 | 1.81 | 1.75 | +0.01 | +0.56% | 26.86M | ||
25.89 | 26.12 | 25.42 | +0.59 | +2.33% | 7.01M | ||
6.61 | 6.75 | 6.60 | -0.02 | -0.30% | 5.65M | ||
12.72 | 12.74 | 12.32 | +0.32 | +2.58% | 2.76M | ||
8.02 | 8.19 | 7.70 | +0.23 | +2.95% | 14.07M | ||
5.17 | 5.21 | 5.09 | +0.05 | +0.98% | 3.23M | ||
28.85 | 29.50 | 27.36 | +1.13 | +4.08% | 29.78M | ||
12.07 | 12.24 | 11.88 | +0.07 | +0.58% | 3.01M | ||
32.27 | 33.13 | 30.15 | +2.13 | +7.07% | 4.53M | ||
10.21 | 10.34 | 10.14 | +0.11 | +1.09% | 2.25M | ||
8.34 | 8.47 | 8.01 | -0.25 | -2.91% | 43.12M | ||
14.50 | 14.50 | 13.34 | +1.32 | +10.02% | 24.06M | ||
20.86 | 21.33 | 20.61 | -0.04 | -0.19% | 2.26M | ||
61.38 | 63.10 | 57.35 | +3.13 | +5.37% | 17.1M | ||
9.29 | 9.32 | 9.04 | +0.16 | +1.75% | 2M | ||
33.30 | 33.60 | 31.92 | +1.54 | +4.85% | 4.18M | ||
8.69 | 8.77 | 8.65 | -0.01 | -0.11% | 4.01M | ||
15.52 | 16.50 | 15.02 | +0.52 | +3.47% | 24.79M | ||
167.18 | 172.48 | 163.30 | -2.94 | -1.73% | 9.53M | ||
24.89 | 25.30 | 22.96 | +1.56 | +6.69% | 21.89M | ||
8.55 | 8.61 | 8.47 | +0.08 | +0.94% | 3.23M | ||
5.79 | 5.89 | 5.75 | +0.01 | +0.17% | 7.14M | ||
24.93 | 25.68 | 23.60 | +1.49 | +6.36% | 16.87M | ||
23.80 | 24.16 | 23.42 | +0.19 | +0.80% | 3.1M | ||
4.34 | 4.42 | 4.34 | -0.04 | -0.91% | 32.98M | ||
8.29 | 8.30 | 8.00 | +0.24 | +2.98% | 8.38M | ||
10.95 | 11.11 | 10.81 | -0.08 | -0.73% | 5.4M | ||
2.89 | 2.92 | 2.87 | -0.02 | -0.69% | 1.39M | ||
24.07 | 24.37 | 23.68 | +0.32 | +1.35% | 4.23M | ||
6.69 | 6.91 | 6.52 | +0.03 | +0.45% | 5.74M | ||
48.06 | 49.50 | 46.18 | +1.98 | +4.30% | 4.11M | ||
5.54 | 5.62 | 5.44 | +0.12 | +2.21% | 8.67M | ||
20.50 | 20.63 | 20.37 | +0.08 | +0.39% | 1.46M | ||
14.85 | 15.07 | 14.51 | -0.11 | -0.74% | 1.01M | ||
15.18 | 15.25 | 14.90 | +0.30 | +2.02% | 3.08M | ||
8.00 | 8.03 | 7.82 | +0.23 | +2.96% | 7.26M | ||
8.87 | 9.54 | 8.87 | -0.98 | -9.95% | 146.68M | ||
20.72 | 21.05 | 20.64 | +0.08 | +0.39% | 2.58M | ||
8.08 | 8.18 | 7.91 | +0.03 | +0.37% | 4.87M | ||
5.70 | 5.71 | 5.59 | +0.05 | +0.88% | 2.3M | ||
8.67 | 8.74 | 8.56 | +0.05 | +0.58% | 1.69M | ||
9.84 | 9.89 | 9.65 | +0.19 | +1.97% | 2.06M | ||
11.87 | 11.98 | 11.60 | +0.09 | +0.76% | 25.98M | ||
11.10 | 11.18 | 10.82 | +0.21 | +1.93% | 8.22M | ||
18.34 | 19.25 | 16.80 | +0.84 | +4.80% | 24.48M | ||
6.36 | 6.36 | 5.76 | +0.58 | +10.03% | 26.22M | ||
8.18 | 8.38 | 7.62 | -0.01 | -0.12% | 54.8M | ||
38.15 | 38.95 | 37.71 | -0.04 | -0.10% | 11.06M | ||
8.90 | 9.17 | 8.56 | +0.22 | +2.53% | 18.88M | ||
33.33 | 33.58 | 31.43 | +1.73 | +5.47% | 11.7M | ||
49.98 | 49.98 | 46.74 | +4.54 | +9.99% | 14.26M | ||
14.31 | 15.23 | 14.31 | -1.59 | -10.00% | 38.52M | ||
18.32 | 18.37 | 17.67 | +0.60 | +3.39% | 2.3M | ||
9.05 | 9.16 | 8.92 | +0.03 | +0.33% | 5.45M | ||
15.97 | 16.20 | 15.64 | -0.56 | -3.39% | 20.25M | ||
21.29 | 21.88 | 20.31 | +1.02 | +5.03% | 4.14M | ||
21.18 | 21.60 | 18.95 | +1.53 | +7.79% | 10.43M | ||
20.24 | 20.83 | 20.20 | -0.24 | -1.17% | 6.12M | ||
25.81 | 26.12 | 24.88 | +0.94 | +3.78% | 16.74M | ||
13.59 | 13.79 | 13.11 | +0.03 | +0.22% | 7.38M | ||
7.27 | 7.30 | 7.04 | +0.18 | +2.54% | 28.69M | ||
12.92 | 13.06 | 12.65 | +0.07 | +0.54% | 1.62M | ||
12.56 | 12.58 | 12.18 | +0.28 | +2.28% | 2.65M | ||
38.43 | 38.99 | 37.33 | +1.08 | +2.89% | 3.28M | ||
24.10 | 24.85 | 23.30 | +0.90 | +3.88% | 12.5M | ||
14.13 | 14.34 | 13.51 | +0.29 | +2.10% | 4.43M | ||
63.98 | 64.32 | 59.00 | +1.72 | +2.76% | 1.11M | ||
32.93 | 33.27 | 32.12 | +0.77 | +2.39% | 11.11M | ||
5.00 | 5.08 | 4.93 | -0.04 | -0.79% | 1.84M | ||
5.17 | 5.28 | 4.92 | +0.20 | +4.02% | 25.65M | ||
14.64 | 14.85 | 14.57 | -0.04 | -0.27% | 4.04M | ||
42.35 | 44.06 | 40.33 | +0.41 | +0.98% | 23.88M | ||
10.64 | 10.72 | 10.10 | +0.12 | +1.14% | 13.79M | ||
4.11 | 4.16 | 4.07 | 0.00 | 0.00% | 11.8M | ||
34.22 | 34.22 | 31.50 | +3.11 | +10.00% | 2.81M | ||
4.38 | 4.42 | 4.32 | +0.06 | +1.39% | 7.8M | ||
13.71 | 13.95 | 12.71 | +1.01 | +7.95% | 16.92M | ||
7.42 | 7.52 | 7.34 | +0.06 | +0.82% | 11.02M | ||
16.69 | 17.02 | 16.61 | -0.08 | -0.48% | 9.88M | ||
6.31 | 6.33 | 6.06 | +0.22 | +3.61% | 17.83M | ||
5.58 | 5.64 | 5.49 | +0.04 | +0.72% | 5.12M | ||
9.15 | 9.28 | 8.98 | +0.15 | +1.67% | 2.09M | ||
15.72 | 16.70 | 15.61 | -1.03 | -6.15% | 16.36M | ||
10.81 | 10.85 | 10.45 | +0.38 | +3.64% | 8.39M | ||
14.04 | 14.39 | 13.71 | +0.09 | +0.65% | 40.3M | ||
16.07 | 16.39 | 15.80 | +0.08 | +0.50% | 4.73M | ||
3.68 | 3.80 | 3.57 | +0.10 | +2.79% | 7.29M | ||
9.77 | 9.83 | 9.53 | +0.12 | +1.24% | 6.1M | ||
7.13 | 7.22 | 7.10 | 0.00 | 0.00% | 3.27M | ||
18.89 | 19.18 | 18.51 | +0.05 | +0.27% | 13.82M | ||
6.48 | 6.53 | 6.08 | +0.25 | +4.01% | 27.37M | ||
3.72 | 3.76 | 3.71 | 0.00 | 0.00% | 21.11M | ||
22.80 | 22.98 | 21.39 | +0.90 | +4.11% | 17.92M | ||
11.49 | 11.68 | 11.46 | -0.11 | -0.95% | 16.96M | ||
16.26 | 16.50 | 15.81 | +0.48 | +3.04% | 5.96M | ||
10.54 | 10.66 | 10.20 | +0.28 | +2.73% | 7.77M | ||
13.06 | 13.06 | 11.80 | +1.19 | +10.03% | 29.28M | ||
13.68 | 13.73 | 13.11 | +0.39 | +2.93% | 3.58M | ||
34.43 | 34.75 | 32.98 | +0.62 | +1.83% | 15.3M | ||
10.59 | 11.20 | 10.59 | -1.18 | -10.03% | 29.85M | ||
12.40 | 12.57 | 12.32 | -0.01 | -0.08% | 2.98M | ||
9.48 | 9.58 | 9.24 | +0.12 | +1.28% | 2.65M | ||
163.74 | 170.20 | 156.52 | +0.40 | +0.24% | 23.1M | ||
76.92 | 78.21 | 75.08 | +2.37 | +3.18% | 29.41M | ||
15.15 | 15.44 | 14.69 | +0.04 | +0.26% | 11.01M | ||
16.80 | 17.20 | 15.72 | +0.89 | +5.59% | 6.37M | ||
48.83 | 48.83 | 43.72 | +4.44 | +10.00% | 33.67M | ||
36.59 | 37.33 | 35.20 | +1.04 | +2.93% | 5.46M | ||
10.59 | 10.73 | 10.08 | +0.67 | +6.75% | 18.38M | ||
7.27 | 7.38 | 7.21 | -0.04 | -0.55% | 1.51M | ||
327.70 | 336.48 | 326.66 | -0.99 | -0.30% | 1.04M | ||
17.26 | 17.73 | 16.20 | +1.08 | +6.67% | 6.65M | ||
9.47 | 9.55 | 9.35 | -0.01 | -0.11% | 2.09M | ||
10.43 | 10.75 | 10.20 | -0.23 | -2.16% | 8.96M | ||
19.01 | 19.17 | 17.86 | +1.20 | +6.74% | 13.55M | ||
10.08 | 10.26 | 10.02 | -0.03 | -0.30% | 1.32M | ||
6.74 | 6.82 | 6.65 | +0.03 | +0.45% | 16.61M | ||
14.46 | 15.03 | 13.98 | -0.56 | -3.73% | 13.49M | ||
7.39 | 7.40 | 7.31 | +0.03 | +0.41% | 3.45M | ||
18.96 | 19.44 | 18.55 | +0.05 | +0.26% | 21.52M | ||
11.95 | 12.08 | 11.67 | +0.25 | +2.14% | 1.91M | ||
20.48 | 20.84 | 20.18 | +0.09 | +0.44% | 13.37M | ||
104.65 | 105.81 | 101.03 | +4.01 | +3.98% | 3.47M | ||
6.93 | 6.99 | 6.80 | +0.12 | +1.76% | 4.9M | ||
4.74 | 4.85 | 4.68 | +0.01 | +0.21% | 77.17M | ||
40.85 | 42.59 | 38.00 | +2.13 | +5.50% | 7.25M | ||
10.14 | 10.19 | 9.78 | +0.32 | +3.26% | 1.78M | ||
9.58 | 9.84 | 9.00 | -0.07 | -0.73% | 79.27M | ||
15.34 | 15.40 | 14.77 | +0.22 | +1.46% | 2.5M | ||
27.83 | 27.83 | 25.48 | +2.53 | +10.00% | 51.22M | ||
5.98 | 6.04 | 5.83 | +0.08 | +1.36% | 4.16M | ||
2.74 | 2.75 | 2.64 | +0.05 | +1.86% | 15.18M | ||
11.27 | 11.38 | 11.04 | +0.11 | +0.99% | 2.26M | ||
79.11 | 80.19 | 78.20 | +0.60 | +0.76% | 5.18M | ||
5.62 | 5.65 | 5.48 | +0.09 | +1.63% | 8.01M | ||
16.20 | 17.17 | 15.89 | -0.51 | -3.05% | 45.02M | ||
13.82 | 13.92 | 13.57 | +0.02 | +0.14% | 2.73M | ||
17.99 | 18.07 | 17.55 | +0.44 | +2.51% | 1.11M | ||
130.08 | 131.30 | 125.62 | +3.78 | +2.99% | 1.94M | ||
14.07 | 14.32 | 13.67 | +0.18 | +1.30% | 4.65M | ||
21.21 | 21.46 | 20.77 | +0.21 | +1.00% | 1.98M | ||
6.49 | 6.53 | 6.40 | +0.08 | +1.25% | 3.92M | ||
11.83 | 11.98 | 11.53 | +0.38 | +3.32% | 5.1M | ||
26.18 | 26.78 | 25.08 | +0.38 | +1.47% | 5.97M | ||
15.02 | 15.27 | 14.70 | +0.39 | +2.67% | 5.38M | ||
289.88 | 292.53 | 276.72 | +20.90 | +7.77% | 43.31M | ||
44.00 | 44.44 | 39.88 | +3.60 | +8.91% | 46.11M | ||
10.53 | 10.74 | 9.99 | +0.48 | +4.78% | 13.8M | ||
18.74 | 19.05 | 17.81 | +0.62 | +3.42% | 5.76M | ||
15.43 | 15.73 | 15.09 | +0.33 | +2.19% | 6.72M | ||
5.34 | 5.35 | 5.20 | +0.07 | +1.33% | 4.97M | ||
29.87 | 30.55 | 29.76 | +0.09 | +0.30% | 2.75M | ||
6.70 | 6.77 | 6.69 | -0.01 | -0.15% | 5M | ||
5.19 | 5.22 | 5.05 | +0.14 | +2.77% | 3.62M | ||
3.58 | 3.62 | 3.53 | +0.02 | +0.56% | 10.31M | ||
13.99 | 14.24 | 13.81 | -0.01 | -0.07% | 2.88M | ||
23.24 | 23.54 | 22.57 | +0.57 | +2.51% | 10.95M | ||
20.85 | 21.12 | 20.18 | +0.52 | +2.56% | 20.47M | ||
4.05 | 4.11 | 4.02 | -0.01 | -0.25% | 6.97M | ||
13.18 | 13.27 | 12.65 | +0.58 | +4.60% | 9.42M | ||
14.68 | 14.81 | 14.34 | +0.29 | +2.02% | 13.75M | ||
11.31 | 11.31 | 10.06 | +1.03 | +10.02% | 23.84M | ||
15.56 | 15.68 | 15.26 | +0.24 | +1.57% | 9.96M | ||
9.06 | 9.15 | 8.87 | +0.14 | +1.57% | 8.38M | ||
30.80 | 31.60 | 30.45 | +0.35 | +1.15% | 37.67M | ||
15.91 | 16.12 | 15.22 | +0.48 | +3.11% | 15.22M | ||
37.85 | 37.85 | 34.40 | +3.44 | +10.00% | 33.43M | ||
16.75 | 17.09 | 16.23 | +0.52 | +3.20% | 1.93M | ||
85.20 | 86.50 | 82.78 | +2.91 | +3.54% | 19.65M | ||
12.13 | 12.27 | 12.00 | +0.13 | +1.08% | 6.39M | ||
7.33 | 7.37 | 7.19 | +0.09 | +1.24% | 3.27M | ||
58.74 | 60.54 | 55.55 | +3.70 | +6.72% | 24.96M | ||
13.85 | 14.06 | 13.65 | -0.21 | -1.49% | 1.79M | ||
17.06 | 17.06 | 15.45 | +1.55 | +9.99% | 11.88M | ||
7.95 | 8.12 | 7.92 | -0.07 | -0.87% | 10.72M | ||
16.50 | 16.65 | 15.54 | +0.54 | +3.38% | 29.2M | ||
6.90 | 6.99 | 6.62 | +0.12 | +1.77% | 8.37M | ||
11.30 | 11.80 | 10.38 | +0.57 | +5.31% | 46.46M | ||
28.43 | 29.19 | 27.42 | +0.38 | +1.35% | 9.82M | ||
27.12 | 27.52 | 26.91 | -0.18 | -0.66% | 3.47M | ||
15.67 | 16.16 | 15.40 | -0.26 | -1.63% | 3.17M | ||
4.40 | 4.45 | 4.28 | +0.08 | +1.85% | 6.29M | ||
12.74 | 13.02 | 12.38 | +0.03 | +0.24% | 13.8M | ||
18.35 | 18.72 | 17.12 | +0.02 | +0.11% | 23.78M | ||
21.57 | 21.99 | 21.12 | -0.26 | -1.19% | 6.1M | ||
9.49 | 9.59 | 9.15 | +0.18 | +1.93% | 6.69M | ||
12.07 | 12.40 | 11.55 | -0.54 | -4.28% | 29.88M | ||
11.37 | 11.65 | 10.93 | +0.46 | +4.22% | 45.18M | ||
52.06 | 52.79 | 50.08 | +2.05 | +4.10% | 5.12M | ||
30.15 | 31.28 | 29.80 | -0.47 | -1.53% | 1.81M | ||
17.32 | 17.50 | 16.08 | +0.89 | +5.42% | 29.41M | ||
6.38 | 6.49 | 6.19 | +0.20 | +3.24% | 5.68M | ||
49.35 | 50.16 | 48.26 | +0.18 | +0.37% | 14.74M | ||
24.26 | 24.26 | 22.39 | +2.21 | +10.02% | 5.58M | ||
8.45 | 8.50 | 7.92 | +0.36 | +4.45% | 44.23M | ||
6.70 | 6.85 | 6.64 | +0.04 | +0.60% | 4.58M | ||
12.17 | 12.27 | 11.83 | +0.42 | +3.57% | 9.65M | ||
5.35 | 5.43 | 5.25 | +0.08 | +1.52% | 8.33M | ||
18.76 | 19.10 | 18.30 | -0.07 | -0.37% | 5.14M | ||
28.22 | 28.66 | 26.97 | +1.17 | +4.33% | 2.61M | ||
8.79 | 8.96 | 8.79 | -0.09 | -1.01% | 17.69M | ||
54.45 | 58.30 | 52.09 | +1.44 | +2.72% | 10.83M | ||
13.71 | 13.82 | 13.56 | +0.15 | +1.11% | 3M | ||
32.27 | 32.45 | 31.30 | +0.89 | +2.84% | 8.95M | ||
5.79 | 5.88 | 5.76 | +0.02 | +0.35% | 3.41M | ||
3.64 | 3.67 | 3.62 | +0.01 | +0.28% | 14.66M | ||
21.26 | 21.65 | 20.66 | -0.29 | -1.35% | 17.02M | ||
18.45 | 18.75 | 18.16 | -0.03 | -0.16% | 8.38M | ||
5.74 | 5.76 | 5.69 | +0.02 | +0.35% | 1.87M | ||
8.71 | 8.77 | 8.37 | +0.06 | +0.69% | 10.99M | ||
15.88 | 15.88 | 15.56 | +1.44 | +9.97% | 16.74M | ||
8.45 | 8.53 | 8.34 | +0.07 | +0.84% | 1.48M | ||
8.08 | 8.24 | 8.03 | -0.04 | -0.49% | 7.34M | ||
11.45 | 12.17 | 10.81 | +0.38 | +3.43% | 65.99M | ||
6.79 | 6.87 | 6.71 | +0.01 | +0.15% | 492K | ||
24.92 | 25.12 | 24.45 | +0.27 | +1.10% | 1.25M | ||
7.91 | 7.96 | 7.65 | +0.19 | +2.46% | 5.82M | ||
20.70 | 21.22 | 19.54 | +0.48 | +2.37% | 8.95M | ||
4.57 | 4.64 | 4.55 | -0.01 | -0.22% | 6.39M | ||
3.06 | 3.07 | 3.04 | +0.01 | +0.33% | 15.83M | ||
17.02 | 17.15 | 16.75 | +0.25 | +1.49% | 3.74M | ||
29.76 | 29.76 | 26.39 | +2.71 | +10.02% | 7.21M | ||
9.41 | 9.54 | 9.29 | -0.02 | -0.21% | 2.56M | ||
15.01 | 15.18 | 14.70 | +0.24 | +1.62% | 1.85M | ||
14.75 | 15.14 | 14.29 | +0.45 | +3.15% | 9.35M | ||
13.88 | 13.94 | 13.47 | +0.48 | +3.58% | 2.39M | ||
5.08 | 5.15 | 5.04 | +0.01 | +0.20% | 5.42M | ||
15.80 | 16.29 | 15.18 | -0.13 | -0.82% | 18.64M | ||
31.77 | 31.97 | 31.00 | +0.45 | +1.44% | 1.06M | ||
11.21 | 11.30 | 10.82 | +0.32 | +2.94% | 2.49M | ||
10.34 | 10.45 | 10.23 | +0.14 | +1.37% | 2.08M | ||
63.57 | 64.58 | 61.50 | +0.90 | +1.44% | 2.57M | ||
3.57 | 3.63 | 3.53 | 0.00 | 0.00% | 0 | ||
5.64 | 5.68 | 5.41 | +0.09 | +1.62% | 26.24M | ||
11.75 | 11.89 | 11.50 | -0.01 | -0.09% | 3.19M | ||
46.85 | 47.58 | 43.60 | +3.29 | +7.55% | 35.48M | ||
288.88 | 298.99 | 287.27 | -4.87 | -1.66% | 1.46M | ||
10.53 | 10.65 | 10.46 | +0.11 | +1.06% | 4.76M | ||
1.60 | 1.65 | 1.57 | -0.03 | -1.84% | 6.88M | ||
9.78 | 9.79 | 9.32 | +0.35 | +3.71% | 5.73M | ||
10.18 | 10.41 | 9.92 | +0.34 | +3.46% | 14.28M | ||
5.95 | 5.95 | 5.78 | +0.18 | +3.12% | 5.37M | ||
3.02 | 3.07 | 2.99 | -0.01 | -0.33% | 5.95M | ||
12.02 | 12.21 | 11.43 | +0.16 | +1.35% | 7.41M | ||
21.15 | 22.02 | 19.23 | +1.04 | +5.17% | 21.06M | ||
20.90 | 21.07 | 20.68 | +0.18 | +0.87% | 1.37M | ||
30.15 | 30.26 | 28.51 | +1.16 | +4.00% | 3.77M | ||
13.15 | 13.88 | 11.36 | +0.53 | +4.20% | 121.39M | ||
9.35 | 9.37 | 9.12 | +0.15 | +1.63% | 6.17M | ||
6.97 | 7.05 | 6.86 | +0.02 | +0.29% | 5.4M | ||
8.20 | 8.30 | 8.18 | -0.04 | -0.49% | 3.79M | ||
4.77 | 4.80 | 4.68 | +0.05 | +1.06% | 18.26M | ||
10.97 | 11.04 | 10.85 | +0.08 | +0.73% | 987.41K | ||
6.46 | 6.54 | 6.39 | -0.04 | -0.62% | 6.43M | ||
2.67 | 2.70 | 2.65 | -0.02 | -0.74% | 12.19M | ||
13.18 | 13.31 | 12.91 | -0.07 | -0.53% | 8.28M | ||
4.13 | 4.34 | 4.12 | -0.12 | -2.82% | 6.5M | ||
16.40 | 17.10 | 16.06 | +0.01 | +0.06% | 21.39M | ||
8.48 | 8.69 | 8.35 | -0.08 | -0.93% | 5.69M | ||
28.03 | 28.03 | 25.15 | +2.55 | +10.01% | 50.55M | ||
8.97 | 9.02 | 8.84 | +0.10 | +1.13% | 1.45M | ||
11.42 | 11.86 | 10.39 | +0.43 | +3.91% | 18.99M | ||
22.83 | 24.63 | 22.21 | -1.37 | -5.66% | 3.91M | ||
31.61 | 31.92 | 30.46 | +0.81 | +2.63% | 13.43M | ||
7.52 | 7.61 | 7.50 | 0.00 | 0.00% | 22.48M | ||
15.85 | 15.95 | 15.01 | +0.65 | +4.28% | 6.89M | ||
21.30 | 21.66 | 19.63 | +1.05 | +5.19% | 13.32M | ||
29.82 | 30.23 | 29.60 | +0.12 | +0.40% | 5.99M | ||
9.48 | 9.59 | 9.21 | +0.22 | +2.38% | 4.53M | ||
25.68 | 25.87 | 25.06 | +0.68 | +2.72% | 4.81M | ||
14.39 | 15.20 | 14.00 | +0.57 | +4.12% | 121.83M | ||
11.45 | 11.60 | 11.09 | +0.09 | +0.79% | 4.18M | ||
19.25 | 19.81 | 18.80 | +0.22 | +1.16% | 3.32M | ||
20.12 | 20.45 | 19.78 | +0.36 | +1.82% | 21.69M | ||
18.10 | 19.03 | 16.84 | +0.80 | +4.62% | 68.39M | ||
25.70 | 25.98 | 24.88 | +0.87 | +3.50% | 1.27M | ||
14.00 | 14.20 | 13.61 | +0.25 | +1.82% | 2.16M | ||
6.92 | 6.96 | 6.76 | +0.10 | +1.47% | 11.03M | ||
10.39 | 10.55 | 10.33 | -0.03 | -0.29% | 296.8K | ||
10.79 | 10.91 | 10.55 | +0.07 | +0.65% | 2.96M | ||
6.13 | 6.14 | 6.03 | +0.05 | +0.82% | 17.76M | ||
14.93 | 15.28 | 13.91 | +1.04 | +7.49% | 53.48M | ||
6.85 | 6.93 | 6.81 | -0.02 | -0.29% | 6.42M | ||
18.86 | 19.15 | 18.37 | +0.46 | +2.50% | 1.49M | ||
145.15 | 146.20 | 138.37 | +6.79 | +4.91% | 19.9M | ||
17.92 | 17.93 | 17.05 | +0.52 | +2.99% | 95.7M | ||
15.30 | 15.51 | 15.26 | -0.02 | -0.13% | 1.43M | ||
21.49 | 21.77 | 20.54 | +0.64 | +3.07% | 5.54M | ||
54.86 | 55.80 | 54.50 | -0.31 | -0.56% | 3.3M | ||
20.77 | 20.79 | 20.01 | +0.41 | +2.01% | 15.05M | ||
27.67 | 27.99 | 27.22 | +0.12 | +0.44% | 2.43M | ||
27.52 | 28.00 | 27.00 | -0.48 | -1.71% | 3.16M | ||
10.96 | 11.28 | 10.85 | -0.24 | -2.14% | 8.51M | ||
9.06 | 9.21 | 8.51 | +0.54 | +6.34% | 28.7M | ||
11.23 | 11.31 | 11.20 | +0.04 | +0.36% | 1.19M | ||
9.33 | 9.63 | 9.21 | +0.14 | +1.52% | 5.4M | ||
10.09 | 10.14 | 10.00 | +0.01 | +0.10% | 2.37M | ||
10.51 | 10.54 | 10.37 | +0.07 | +0.67% | 31.04M | ||
35.80 | 36.34 | 34.80 | +1.29 | +3.74% | 19.26M | ||
9.83 | 9.90 | 9.51 | +0.29 | +3.04% | 6.31M | ||
13.49 | 13.79 | 13.45 | -0.18 | -1.32% | 8.33M | ||
26.74 | 27.20 | 25.37 | +1.45 | +5.73% | 2.21M | ||
12.40 | 12.54 | 12.17 | +0.20 | +1.64% | 1.58M | ||
13.27 | 13.32 | 12.63 | +0.50 | +3.92% | 21.66M | ||
12.28 | 12.40 | 11.96 | +0.29 | +2.42% | 2.93M | ||
1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 26.65M | ||
18.76 | 19.15 | 18.65 | -0.34 | -1.78% | 25.27M | ||
18.35 | 18.84 | 18.05 | +0.26 | +1.44% | 1.98M | ||
14.16 | 14.39 | 14.08 | -0.04 | -0.28% | 3.07M | ||
14.24 | 14.32 | 13.80 | +0.31 | +2.23% | 1.79M | ||
24.72 | 24.78 | 23.65 | +0.72 | +3.00% | 1.05M | ||
34.49 | 34.88 | 33.63 | +0.90 | +2.68% | 6.58M | ||
10.60 | 10.65 | 10.36 | +0.17 | +1.63% | 2.61M | ||
65.02 | 65.50 | 60.15 | +5.01 | +8.35% | 8.33M | ||
11.33 | 11.33 | 10.20 | +1.03 | +10.00% | 18.97M | ||
11.00 | 11.13 | 10.76 | +0.15 | +1.38% | 1.81M | ||
12.01 | 12.10 | 11.75 | +0.16 | +1.35% | 12.67M | ||
10.87 | 10.99 | 10.67 | +0.29 | +2.74% | 14.52M | ||
7.53 | 7.56 | 7.33 | +0.15 | +2.03% | 38.91M | ||
23.00 | 23.60 | 22.59 | +0.12 | +0.52% | 1.8M | ||
4.72 | 4.82 | 4.67 | -0.04 | -0.84% | 16.77M | ||
13.30 | 13.36 | 12.92 | +0.35 | +2.70% | 3.83M | ||
142.40 | 145.85 | 141.60 | +0.92 | +0.65% | 42.26M | ||
15.55 | 15.68 | 15.02 | +0.23 | +1.50% | 10.31M | ||
48.64 | 48.70 | 46.31 | +2.72 | +5.92% | 115.31M | ||
36.64 | 36.95 | 35.70 | +0.78 | +2.18% | 4.24M | ||
46.83 | 47.67 | 45.57 | +1.32 | +2.90% | 4.2M | ||
7.80 | 7.94 | 7.72 | -0.06 | -0.76% | 9.45M | ||
26.92 | 27.85 | 26.50 | +0.58 | +2.20% | 17.43M | ||
25.42 | 26.14 | 24.39 | +0.97 | +3.97% | 8.2M | ||
81.20 | 81.80 | 79.88 | +1.18 | +1.47% | 751.19K | ||
15.29 | 15.57 | 14.51 | +0.60 | +4.08% | 10.62M | ||
15.56 | 15.87 | 15.50 | -0.12 | -0.77% | 6.37M | ||
62.76 | 63.19 | 60.50 | +1.49 | +2.43% | 12.74M | ||
14.60 | 14.79 | 14.48 | +0.08 | +0.55% | 11.3M | ||
26.43 | 26.43 | 25.78 | +2.40 | +9.99% | 3.17M | ||
6.41 | 6.51 | 6.39 | -0.04 | -0.62% | 17.52M | ||
22.25 | 22.73 | 22.20 | -0.24 | -1.07% | 9.86M | ||
11.94 | 12.18 | 11.86 | -0.16 | -1.32% | 2.49M | ||
47.56 | 47.78 | 45.38 | +1.86 | +4.07% | 10.19M | ||
11.60 | 11.68 | 11.40 | +0.10 | +0.87% | 11.43M | ||
7.39 | 7.42 | 7.14 | +0.15 | +2.07% | 18.19M | ||
16.99 | 17.13 | 16.80 | +0.24 | +1.43% | 861.58K | ||
67.09 | 68.50 | 66.28 | -0.34 | -0.50% | 2.06M | ||
300.35 | 302.00 | 288.03 | +10.84 | +3.74% | 9.62M | ||
30.41 | 31.00 | 28.91 | -0.27 | -0.88% | 31.95M | ||
30.54 | 32.58 | 30.24 | -0.31 | -1.00% | 11M | ||
4.07 | 4.14 | 4.05 | -0.02 | -0.49% | 7.03M | ||
9.59 | 9.85 | 9.54 | -0.17 | -1.74% | 9.8M | ||
75.44 | 76.27 | 72.60 | +1.89 | +2.57% | 21.27M | ||
13.59 | 13.77 | 13.45 | +0.03 | +0.22% | 7.64M | ||
2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 43.96M | ||
12.49 | 12.81 | 11.74 | +0.11 | +0.89% | 23.78M | ||
11.79 | 11.84 | 11.53 | +0.16 | +1.38% | 2.82M | ||
8.38 | 8.53 | 8.37 | -0.02 | -0.24% | 29.61M | ||
9.65 | 9.72 | 9.37 | +0.08 | +0.84% | 13M | ||
11.87 | 12.26 | 11.57 | +0.19 | +1.63% | 9.71M | ||
12.52 | 12.71 | 12.28 | +0.05 | +0.40% | 9.69M | ||
27.55 | 27.88 | 26.11 | +1.54 | +5.92% | 2.26M | ||
7.05 | 7.21 | 6.75 | +0.25 | +3.68% | 24.39M | ||
41.98 | 42.73 | 40.09 | +2.16 | +5.42% | 6.65M | ||
142.50 | 145.83 | 139.60 | +0.38 | +0.27% | 8.91M | ||
65.66 | 67.67 | 62.33 | +4.05 | +6.57% | 7.66M | ||
19.65 | 20.17 | 19.59 | -0.12 | -0.61% | 13.15M | ||
18.14 | 18.49 | 17.81 | +0.41 | +2.31% | 5.76M | ||
10.60 | 11.06 | 10.47 | +0.01 | +0.09% | 12.14M | ||
174.70 | 177.20 | 168.06 | +10.20 | +6.20% | 32.95M | ||
4.87 | 4.98 | 4.85 | -0.09 | -1.81% | 26.51M | ||
24.83 | 25.18 | 23.80 | +0.91 | +3.80% | 3.38M | ||
64.62 | 65.49 | 62.02 | +2.44 | +3.92% | 1.84M | ||
240.00 | 242.90 | 232.01 | +1.77 | +0.74% | 24.23M | ||
16.31 | 16.56 | 15.67 | +0.62 | +3.95% | 1.67M | ||
84.19 | 85.42 | 83.80 | -0.21 | -0.25% | 1.13M | ||
142.55 | 146.50 | 136.22 | +4.55 | +3.30% | 10.91M | ||
174.72 | 176.86 | 169.30 | +6.42 | +3.81% | 4.23M | ||
86.22 | 88.49 | 82.05 | +3.83 | +4.65% | 2.61M | ||
9.13 | 9.27 | 8.70 | +0.12 | +1.33% | 2.95M | ||
87.31 | 87.53 | 78.89 | +5.81 | +7.13% | 11.35M | ||
79.60 | 81.18 | 78.51 | -0.05 | -0.06% | 2.56M | ||
6.13 | 6.24 | 5.85 | +0.28 | +4.79% | 4.06M | ||
5.43 | 6.76 | 5.30 | -1.20 | -18.10% | 24.14M | ||
31.32 | 32.13 | 30.70 | +0.82 | +2.69% | 8.62M | ||
53.08 | 53.83 | 51.58 | +0.48 | +0.91% | 11.87M | ||
81.20 | 82.77 | 76.75 | +3.84 | +4.96% | 7.65M | ||
22.14 | 22.40 | 21.61 | +0.73 | +3.41% | 21.26M | ||
6.76 | 6.88 | 6.74 | -0.06 | -0.88% | 13.38M | ||
7.32 | 7.47 | 7.23 | -0.03 | -0.41% | 66.64M | ||
7.15 | 7.28 | 7.09 | -0.10 | -1.38% | 78.6M | ||
9.40 | 9.42 | 9.23 | +0.02 | +0.21% | 2.32M | ||
2.96 | 2.99 | 2.93 | 0.00 | 0.00% | 155.17M | ||
5.65 | 5.66 | 5.56 | +0.04 | +0.71% | 153M | ||
5.14 | 5.23 | 5.09 | -0.03 | -0.58% | 163.82M | ||
4.21 | 4.28 | 4.20 | 0.00 | 0.00% | 46.16M | ||
9.26 | 9.36 | 8.96 | -0.02 | -0.22% | 18.16M | ||
10.49 | 10.69 | 10.44 | -0.11 | -1.04% | 22.01M | ||
24.76 | 25.75 | 24.30 | -0.84 | -3.28% | 3.14M | ||
71.46 | 73.86 | 70.52 | +0.74 | +1.05% | 24.77M | ||
3.43 | 3.48 | 3.30 | +0.12 | +3.63% | 170.46M | ||
3.31 | 3.37 | 3.31 | -0.03 | -0.90% | 70.3M | ||
22.09 | 22.25 | 21.42 | +0.59 | +2.74% | 17.75M | ||
9.94 | 10.13 | 9.54 | +0.36 | +3.76% | 33.95M | ||
70.98 | 71.68 | 68.70 | +2.97 | +4.37% | 4.04M | ||
41.20 | 41.80 | 39.77 | +1.30 | +3.26% | 4.12M | ||
11.30 | 11.47 | 11.04 | +0.45 | +4.15% | 13.67M | ||
7.94 | 8.01 | 7.79 | +0.07 | +0.89% | 7.04M | ||
37.32 | 37.98 | 37.22 | -0.04 | -0.11% | 3.19M | ||
65.40 | 65.40 | 59.71 | +5.95 | +10.01% | 2.07M | ||
206.32 | 209.47 | 192.60 | +13.32 | +6.90% | 17.29M | ||
6.26 | 6.35 | 6.06 | +0.13 | +2.12% | 5.37M | ||
10.18 | 10.29 | 9.99 | +0.17 | +1.70% | 5.99M | ||
29.86 | 30.06 | 28.91 | +0.36 | +1.22% | 3.99M | ||
17.93 | 17.93 | 16.31 | +1.63 | +10.00% | 8.93M | ||
5.33 | 5.34 | 5.19 | +0.11 | +2.11% | 3.32M | ||
18.19 | 18.32 | 17.90 | +0.24 | +1.34% | 6.27M | ||
11.82 | 12.05 | 11.79 | -0.10 | -0.84% | 7.54M | ||
32.97 | 33.25 | 31.94 | +0.96 | +3.00% | 3.75M | ||
28.80 | 29.66 | 28.40 | -1.10 | -3.68% | 9.55M | ||
13.88 | 14.14 | 13.52 | -0.13 | -0.93% | 7.46M | ||
12.79 | 13.18 | 12.51 | +0.19 | +1.51% | 2.67M | ||
23.80 | 24.19 | 23.25 | +0.58 | +2.50% | 9.15M | ||
40.48 | 41.56 | 39.85 | +0.26 | +0.65% | 11.69M | ||
18.77 | 19.00 | 18.12 | +0.36 | +1.96% | 6.58M | ||
40.43 | 40.81 | 39.43 | +1.03 | +2.61% | 3.54M | ||
9.07 | 9.33 | 9.06 | -0.12 | -1.31% | 11.37M | ||
29.29 | 30.06 | 27.48 | +1.87 | +6.82% | 11.48M | ||
10.59 | 10.73 | 10.32 | -0.08 | -0.75% | 24.13M | ||
4.37 | 4.42 | 4.32 | +0.04 | +0.92% | 4.81M | ||
12.41 | 12.69 | 11.72 | +0.43 | +3.59% | 25.25M | ||
10.92 | 11.00 | 10.56 | +0.29 | +2.73% | 4.89M | ||
18.17 | 18.46 | 17.98 | +0.07 | +0.39% | 1.96M | ||
15.04 | 15.27 | 14.89 | +0.14 | +0.94% | 9.61M | ||
4.23 | 4.25 | 4.01 | +0.22 | +5.49% | 102.25M | ||
24.06 | 24.39 | 22.76 | +1.06 | +4.61% | 2.76M | ||
99.17 | 99.80 | 95.55 | +3.99 | +4.19% | 1.1M | ||
15.92 | 16.06 | 15.35 | +0.47 | +3.04% | 4.19M | ||
13.13 | 13.55 | 12.81 | +0.07 | +0.54% | 23.84M | ||
18.91 | 19.08 | 17.81 | +0.90 | +5.00% | 2M | ||
27.70 | 28.97 | 27.23 | -0.73 | -2.57% | 2.17M | ||
22.00 | 22.28 | 21.84 | -0.13 | -0.59% | 33.51M | ||
3.69 | 3.75 | 3.60 | -0.20 | -5.14% | 253.22M | ||
7.29 | 7.48 | 7.26 | -0.11 | -1.49% | 4.03M | ||
8.96 | 8.98 | 8.87 | +0.08 | +0.90% | 1.34M | ||
7.95 | 8.02 | 7.82 | +0.18 | +2.32% | 8.84M | ||
8.48 | 8.53 | 8.46 | -0.02 | -0.24% | 1.71M | ||
27.68 | 28.09 | 26.69 | +0.95 | +3.55% | 4.82M | ||
22.35 | 22.83 | 21.63 | +0.72 | +3.33% | 5.1M | ||
14.20 | 14.50 | 14.02 | -0.11 | -0.77% | 15.15M | ||
27.04 | 27.29 | 26.27 | +0.54 | +2.04% | 1.98M | ||
6.33 | 6.40 | 6.07 | +0.05 | +0.80% | 25.38M | ||
37.10 | 37.88 | 36.09 | +0.59 | +1.62% | 2.53M | ||
3.54 | 3.55 | 3.49 | +0.03 | +0.85% | 29.84M | ||
12.21 | 12.28 | 12.01 | +0.12 | +0.99% | 2.84M | ||
11.43 | 11.72 | 11.40 | -0.11 | -0.95% | 9.23M | ||
9.63 | 9.73 | 9.58 | -0.04 | -0.41% | 19.07M | ||
86.73 | 87.70 | 84.50 | +1.78 | +2.10% | 16.29M | ||
11.15 | 11.24 | 10.93 | +0.15 | +1.36% | 2M | ||
51.63 | 53.26 | 49.61 | +2.05 | +4.13% | 15.16M | ||
22.67 | 22.67 | 20.53 | +2.06 | +10.00% | 8.58M | ||
46.79 | 48.18 | 46.21 | +0.49 | +1.06% | 7.14M | ||
45.27 | 45.98 | 45.07 | +0.20 | +0.44% | 6.17M | ||
22.50 | 22.80 | 21.92 | +0.31 | +1.40% | 2.27M | ||
12.09 | 12.33 | 11.61 | +0.27 | +2.28% | 5.55M | ||
13.62 | 13.89 | 13.12 | +0.37 | +2.79% | 9.67M | ||
41.88 | 42.30 | 40.40 | +1.25 | +3.08% | 3.52M | ||
5.37 | 5.42 | 5.36 | -0.02 | -0.37% | 19.82M | ||
7.73 | 7.82 | 7.68 | -0.04 | -0.51% | 4.64M | ||
68.06 | 69.00 | 66.77 | -0.25 | -0.37% | 7.88M | ||
6.75 | 6.84 | 6.72 | -0.04 | -0.59% | 5.05M | ||
7.70 | 7.82 | 7.60 | -0.08 | -1.03% | 3.95M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 28 October 2026 | ||||||
PetroChina A(601857) | EPS / Forecast | Revenue / Forecast | -- / 0,28 | -- / 777,69B | ||
Wuliangye A(000858) | EPS / Forecast | Revenue / Forecast | -- / 0,7324 | -- / 8,05B | ||
China Pacific Insurance(601601) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Baoshan Iron & Steel(600019) | EPS / Forecast | Revenue / Forecast | -- / 0,11 | -- / 84,54B | ||
Anhui Conch Cement(600585) | EPS / Forecast | Revenue / Forecast | -- / 0,5238 | -- / 19,91B | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.