Name
Last
High
Low
Chg
Chg%
Volume
Time
Bright Dairy & Food 10.62 10.71 10.57 +0.05 +0.47% 7.67M
Shandong Gold Mining 19.78 20.12 19.72 -0.07 -0.35% 22.55M
China International Travel 211.50 219.90 211.45 -5.99 -2.75% 14.10M
Shinva Medical Instrument 24.89 25.52 24.56 -0.40 -1.58% 5.36M
Beijing Global Safety 22.04 22.58 22.02 -0.66 -2.91% 2.10M
Gemdale Corp 9.88 9.90 9.61 +0.21 +2.17% 67.32M
Sichuan Tuopai Shede Wine 178.78 186.00 178.00 -3.72 -2.04% 7.07M
Far East Smarter Energy 5.39 5.40 5.34 +0.01 +0.19% 12.48M
COSCO Shipping Energy Trans 14.27 14.68 13.70 +0.58 +4.24% 67.80M
ButOne Info 24.50 25.20 23.93 +0.13 +0.53% 3.27M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Powerbridge 0.1380 0.1720 0.1361 +0.0070 +5.34% 113.65M
Nio A ADR 12.02 12.44 11.85 -0.69 -5.43% 54.62M
iQIYI 6.92 6.97 5.80 +0.68 +10.90% 42.66M
Lufax 2.96 3.05 2.91 -0.28 -8.64% 23.98M
Alibaba ADR 111.20 113.15 109.78 -7.18 -6.07% 21.44M
Please try another search
Clear All
0Selected

Equities News & Analysis