- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
43.94 | 44.37 | 43.38 | -0.03 | -0.07% | 26.84M | ||
5.77 | 5.82 | 5.72 | -0.02 | -0.35% | 237.62M | ||
2.87 | 2.88 | 2.83 | +0.01 | +0.35% | 66.58M | ||
5.10 | 5.14 | 5.06 | +0.02 | +0.39% | 186.49M | ||
19.80 | 19.82 | 18.63 | +0.93 | +4.93% | 17.28M | ||
9.21 | 9.29 | 9.14 | -0.08 | -0.86% | 56.55M | ||
7.58 | 7.66 | 7.54 | -0.08 | -1.04% | 9.75M | ||
5.40 | 5.50 | 5.33 | -0.06 | -1.10% | 14.82M | ||
18.30 | 18.47 | 18.30 | -0.11 | -0.60% | 2.27M | ||
2.84 | 2.87 | 2.83 | -0.02 | -0.70% | 55.49M | ||
23.86 | 23.97 | 23.66 | -0.07 | -0.29% | 9.85M | ||
2.280 | 2.320 | 2.230 | +0.030 | +1.33% | 779.83M | ||
6.99 | 7.04 | 6.92 | -0.02 | -0.29% | 116.09M | ||
16.12 | 16.30 | 15.80 | +0.08 | +0.50% | 9.39M | ||
6.73 | 6.79 | 6.68 | -0.08 | -1.17% | 65.06M | ||
3.53 | 3.55 | 3.48 | +0.01 | +0.28% | 299.9M | ||
2.680 | 2.720 | 2.660 | -0.040 | -1.47% | 29.88M | ||
5.16 | 5.21 | 5.14 | -0.04 | -0.77% | 40.29M | ||
5.76 | 5.84 | 5.75 | -0.09 | -1.54% | 98.75M | ||
3.79 | 3.83 | 3.78 | -0.03 | -0.79% | 14.2M | ||
14.87 | 14.88 | 14.58 | +0.10 | +0.68% | 36.01M | ||
1.350 | 1.370 | 1.330 | -0.020 | -1.46% | 109.9M | ||
4.93 | 4.96 | 4.92 | -0.03 | -0.60% | 30.7M | ||
17.70 | 17.88 | 17.56 | +0.24 | +1.37% | 44.96M | ||
4.67 | 4.70 | 4.64 | -0.02 | -0.43% | 55.82M | ||
5.15 | 5.17 | 5.09 | -0.03 | -0.58% | 81.89M | ||
27.95 | 27.98 | 27.77 | +0.03 | +0.11% | 99.75M | ||
19.58 | 19.89 | 19.40 | -0.18 | -0.91% | 86.22M | ||
3.54 | 3.60 | 3.52 | -0.05 | -1.39% | 23.49M | ||
3.44 | 3.46 | 3.43 | -0.03 | -0.86% | 11.81M | ||
38.80 | 39.10 | 38.48 | -0.17 | -0.44% | 77.96M | ||
6.96 | 7.08 | 6.86 | -0.11 | -1.56% | 17.28M | ||
26.34 | 26.41 | 26.14 | -0.09 | -0.34% | 4.72M | ||
8.34 | 8.54 | 8.32 | -0.20 | -2.34% | 19.58M | ||
2.73 | 2.77 | 2.68 | -0.04 | -1.44% | 15.8M | ||
5.09 | 5.14 | 5.05 | -0.04 | -0.78% | 6.8M | ||
4.30 | 4.38 | 4.28 | -0.08 | -1.83% | 205.31M | ||
25.24 | 25.85 | 25.01 | -1.16 | -4.39% | 10.86M | ||
6.40 | 6.42 | 6.35 | -0.02 | -0.31% | 28.45M | ||
6.13 | 6.20 | 5.96 | +0.19 | +3.20% | 87.28M | ||
8.86 | 8.96 | 8.75 | -0.08 | -0.89% | 17.2M | ||
6.24 | 6.34 | 6.22 | -0.11 | -1.73% | 18.79M | ||
7.90 | 8.04 | 7.83 | -0.14 | -1.74% | 15.42M | ||
7.64 | 7.72 | 7.61 | -0.07 | -0.91% | 16.82M | ||
5.30 | 5.34 | 5.17 | +0.03 | +0.57% | 141.4M | ||
6.08 | 6.11 | 5.95 | +0.01 | +0.16% | 4.43M | ||
3.77 | 3.81 | 3.69 | -0.04 | -1.05% | 10.35M | ||
7.36 | 7.54 | 7.18 | -0.11 | -1.47% | 1.96M | ||
11.24 | 11.25 | 11.09 | +0.09 | +0.81% | 5.3M | ||
9.40 | 9.42 | 9.11 | +0.20 | +2.17% | 22.23M | ||
10.65 | 10.95 | 10.33 | +0.20 | +1.91% | 15.92M | ||
3.01 | 3.07 | 2.97 | -0.05 | -1.63% | 17.49M | ||
11.05 | 11.39 | 10.78 | +0.23 | +2.13% | 31.63M | ||
17.95 | 17.99 | 17.75 | +0.14 | +0.79% | 8.23M | ||
9.93 | 9.94 | 9.73 | +0.06 | +0.61% | 3.23M | ||
2.83 | 2.93 | 2.77 | -0.08 | -2.75% | 8.9M | ||
25.04 | 25.07 | 24.59 | +0.21 | +0.85% | 10.49M | ||
11.67 | 11.79 | 11.45 | -0.12 | -1.02% | 4.61M | ||
4.46 | 4.73 | 4.40 | -0.20 | -4.29% | 33.97M | ||
21.33 | 21.36 | 21.03 | +0.15 | +0.71% | 89.38M | ||
8.18 | 8.21 | 8.06 | -0.04 | -0.49% | 25.9M | ||
8.30 | 8.33 | 8.12 | -0.04 | -0.48% | 3.3M | ||
30.10 | 30.32 | 29.74 | +0.08 | +0.27% | 25.18M | ||
6.27 | 6.29 | 6.22 | -0.01 | -0.16% | 15.58M | ||
8.60 | 8.61 | 8.37 | -0.01 | -0.12% | 2.75M | ||
10.45 | 10.56 | 10.40 | -0.32 | -2.97% | 46.04M | ||
29.42 | 30.64 | 28.85 | +0.81 | +2.83% | 26.92M | ||
6.40 | 6.49 | 6.38 | -0.10 | -1.54% | 17.18M | ||
8.23 | 8.23 | 8.08 | 0.00 | 0.00% | 12.48M | ||
39.00 | 39.91 | 37.27 | +0.62 | +1.62% | 195.59M | ||
4.48 | 4.52 | 4.41 | -0.05 | -1.10% | 10.04M | ||
5.11 | 5.16 | 5.05 | -0.05 | -0.97% | 829.97K | ||
31.48 | 31.94 | 30.47 | +0.81 | +2.64% | 9.17M | ||
2.27 | 2.32 | 2.23 | -0.04 | -1.73% | 18.4M | ||
2.930 | 3.000 | 2.880 | -0.060 | -2.01% | 91.43M | ||
8.73 | 8.74 | 8.62 | +0.03 | +0.34% | 17.47M | ||
3.69 | 3.72 | 3.66 | -0.05 | -1.34% | 140.82M | ||
7.09 | 7.15 | 6.96 | -0.06 | -0.84% | 26.3M | ||
3.150 | 3.180 | 3.070 | -0.040 | -1.25% | 84.25M | ||
10.46 | 10.46 | 9.35 | +0.95 | +9.99% | 121.51M | ||
44.06 | 45.10 | 41.18 | +2.15 | +5.13% | 140.23M | ||
68.68 | 69.73 | 64.69 | +3.35 | +5.13% | 52.73M | ||
5.12 | 5.14 | 5.04 | 0.00 | 0.00% | 34.49M | ||
4.000 | 4.120 | 3.950 | -0.260 | -6.10% | 141.74M | ||
6.99 | 7.02 | 6.80 | 0.00 | 0.00% | 33.62M | ||
5.44 | 5.51 | 5.38 | -0.07 | -1.27% | 14.47M | ||
6.51 | 6.59 | 6.35 | -0.09 | -1.36% | 83.92M | ||
6.32 | 6.57 | 5.90 | +0.15 | +2.43% | 92.58M | ||
7.97 | 8.10 | 7.83 | -0.13 | -1.60% | 4.79M | ||
4.27 | 4.31 | 4.20 | -0.02 | -0.47% | 30.68M | ||
16.28 | 16.32 | 15.13 | +1.03 | +6.75% | 47.13M | ||
15.50 | 15.90 | 15.40 | -0.35 | -2.21% | 10.52M | ||
44.06 | 44.11 | 43.30 | +0.09 | +0.20% | 4.41M | ||
8.49 | 8.50 | 8.33 | +0.09 | +1.07% | 19.01M | ||
7.37 | 7.40 | 7.20 | -0.02 | -0.27% | 6.02M | ||
17.46 | 17.63 | 17.10 | -0.10 | -0.57% | 1.17M | ||
7.03 | 7.06 | 6.93 | -0.04 | -0.57% | 7.8M | ||
31.47 | 31.66 | 30.43 | -0.53 | -1.66% | 55.42M | ||
16.23 | 16.50 | 15.81 | +0.08 | +0.50% | 70.98M | ||
15.00 | 15.19 | 14.73 | -0.15 | -0.99% | 1.13M | ||
5.91 | 5.94 | 5.84 | -0.02 | -0.34% | 27.72M | ||
8.40 | 8.84 | 8.21 | -0.44 | -4.98% | 30.66M | ||
7.04 | 7.06 | 6.88 | -0.04 | -0.56% | 30.92M | ||
2.450 | 2.480 | 2.360 | -0.030 | -1.21% | 20.49M | ||
12.49 | 12.50 | 12.12 | +0.24 | +1.96% | 16.09M | ||
3.720 | 3.780 | 3.350 | +0.210 | +5.98% | 233.87M | ||
5.25 | 5.29 | 5.16 | -0.01 | -0.19% | 19.18M | ||
2.42 | 2.46 | 2.39 | -0.05 | -2.02% | 5.47M | ||
3.040 | 3.050 | 2.990 | 0.000 | 0.00% | 92.77M | ||
5.78 | 5.86 | 5.71 | -0.09 | -1.53% | 8.57M | ||
4.24 | 4.30 | 4.23 | -0.06 | -1.40% | 4.97M | ||
2.050 | 2.070 | 2.040 | -0.010 | -0.49% | 7.52M | ||
2.31 | 2.33 | 2.28 | -0.02 | -0.86% | 122.54M | ||
23.48 | 23.57 | 23.08 | +0.05 | +0.21% | 14.17M | ||
12.180 | 12.350 | 11.560 | +0.440 | +3.75% | 210.4M | ||
6.22 | 6.38 | 6.14 | -0.12 | -1.89% | 7.29M | ||
44.38 | 44.86 | 40.50 | +3.60 | +8.83% | 357.97M | ||
7.62 | 7.69 | 7.54 | -0.01 | -0.13% | 23.24M | ||
9.49 | 9.55 | 9.33 | -0.06 | -0.63% | 5.03M | ||
1.50 | 1.56 | 1.48 | -0.06 | -3.85% | 20.72M | ||
13.07 | 13.13 | 12.96 | -0.01 | -0.08% | 1.76M | ||
34.85 | 35.35 | 34.58 | -0.05 | -0.14% | 95.55M | ||
11.12 | 11.15 | 10.60 | +0.12 | +1.09% | 47.23M | ||
8.11 | 8.14 | 7.87 | +0.04 | +0.50% | 16.44M | ||
43.29 | 43.69 | 42.74 | -0.55 | -1.25% | 31.94M | ||
139.98 | 139.98 | 130.98 | +12.73 | +10.00% | 78.31M | ||
18.24 | 18.34 | 17.51 | +0.35 | +1.96% | 20.14M | ||
4.70 | 4.75 | 4.59 | -0.04 | -0.84% | 23.7M | ||
9.890 | 9.990 | 9.330 | +0.210 | +2.17% | 229.06M | ||
1.380 | 1.410 | 1.360 | -0.030 | -2.13% | 36.7M | ||
21.33 | 21.35 | 20.64 | +0.06 | +0.28% | 80.98M | ||
7.39 | 7.60 | 7.30 | +0.05 | +0.68% | 12.77M | ||
10.70 | 11.34 | 10.64 | -0.48 | -4.29% | 14.34M | ||
7.17 | 7.31 | 7.01 | -0.17 | -2.32% | 19.21M | ||
6.56 | 6.58 | 6.42 | +0.02 | +0.31% | 6.21M | ||
23.75 | 23.76 | 22.64 | +0.99 | +4.35% | 46.7M | ||
10.34 | 10.38 | 10.21 | -0.04 | -0.39% | 6.73M | ||
7.20 | 7.35 | 7.15 | -0.08 | -1.10% | 16.18M | ||
8.06 | 8.10 | 7.67 | -0.07 | -0.86% | 59.78M | ||
13.86 | 13.94 | 13.03 | +0.77 | +5.88% | 30.19M | ||
4.83 | 4.97 | 4.74 | -0.03 | -0.62% | 5.52M | ||
48.17 | 48.17 | 44.80 | +4.38 | +10.00% | 91.71M | ||
4.45 | 4.45 | 4.33 | +0.04 | +0.91% | 15.33M | ||
3.09 | 3.11 | 2.92 | +0.14 | +4.75% | 171.45M | ||
6.12 | 6.24 | 6.11 | -0.03 | -0.49% | 16.17M | ||
39.56 | 39.69 | 37.58 | +1.65 | +4.35% | 6.09M | ||
12.27 | 12.30 | 11.83 | +0.31 | +2.59% | 24.68M | ||
4.840 | 4.850 | 4.680 | +0.120 | +2.54% | 228.38M | ||
1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 164.99M | ||
7.53 | 7.58 | 7.41 | -0.02 | -0.26% | 4.38M | ||
7.82 | 7.89 | 7.50 | +0.19 | +2.49% | 21.67M | ||
5.54 | 5.54 | 5.40 | +0.05 | +0.91% | 7.14M | ||
3.340 | 3.370 | 3.160 | +0.130 | +4.05% | 213.12M | ||
2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 18.4M | ||
5.13 | 5.15 | 5.05 | +0.02 | +0.39% | 8.23M | ||
8.35 | 8.47 | 8.19 | -0.10 | -1.18% | 5.81M | ||
10.80 | 10.96 | 10.68 | -0.17 | -1.55% | 30.51M | ||
1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 13.5M | ||
1.680 | 1.710 | 1.660 | -0.020 | -1.18% | 11.23M | ||
6.11 | 6.15 | 5.98 | -0.02 | -0.33% | 5.34M | ||
18.49 | 18.85 | 18.28 | -0.21 | -1.12% | 23.87M | ||
5.45 | 5.49 | 5.37 | -0.03 | -0.55% | 3.76M | ||
12.60 | 12.85 | 12.06 | +0.29 | +2.36% | 116.95M | ||
2.23 | 2.24 | 2.17 | +0.03 | +1.36% | 47.97M | ||
5.01 | 5.07 | 4.93 | -0.06 | -1.18% | 4.97M | ||
14.88 | 14.95 | 14.17 | +0.65 | +4.57% | 24.74M | ||
8.94 | 9.18 | 8.36 | +0.46 | +5.42% | 70.35M | ||
5.28 | 5.30 | 5.12 | +0.02 | +0.38% | 18.26M | ||
11.93 | 12.03 | 11.80 | -0.08 | -0.67% | 12.65M | ||
90.68 | 93.48 | 83.13 | +5.70 | +6.71% | 20.89M | ||
3.02 | 3.06 | 2.99 | -0.03 | -0.98% | 8.94M | ||
15.43 | 15.85 | 14.80 | -0.20 | -1.28% | 21.9M | ||
4.03 | 4.09 | 3.97 | -0.07 | -1.71% | 26.58M | ||
13.11 | 13.11 | 11.81 | +1.19 | +9.98% | 56.91M | ||
11.20 | 11.29 | 11.08 | -0.09 | -0.80% | 17.54M | ||
3.90 | 3.95 | 3.87 | -0.05 | -1.27% | 35.79M | ||
6.94 | 7.05 | 6.79 | -0.10 | -1.42% | 19.31M | ||
12.97 | 12.97 | 11.60 | +1.18 | +10.01% | 15.72M | ||
6.85 | 6.90 | 6.74 | -0.04 | -0.58% | 17.65M | ||
54.62 | 54.62 | 51.82 | +2.51 | +4.82% | 141.93M | ||
6.28 | 6.33 | 6.17 | 0.00 | 0.00% | 3.88M | ||
4.25 | 4.30 | 4.21 | -0.04 | -0.93% | 5.75M | ||
4.36 | 4.38 | 4.25 | +0.02 | +0.46% | 13.46M | ||
4.82 | 4.98 | 4.81 | -0.14 | -2.82% | 48.4M | ||
7.88 | 7.94 | 7.82 | -0.06 | -0.76% | 2.75M | ||
5.13 | 5.17 | 5.06 | -0.03 | -0.58% | 9.68M | ||
22.24 | 22.27 | 21.94 | +0.05 | +0.23% | 9.23M | ||
4.61 | 4.68 | 4.50 | -0.04 | -0.86% | 3.41M | ||
11.03 | 11.19 | 10.65 | -0.04 | -0.36% | 31.21M | ||
12.48 | 12.65 | 12.38 | -0.16 | -1.27% | 8.65M | ||
2.77 | 2.81 | 2.72 | -0.03 | -1.07% | 26.28M | ||
12.04 | 12.27 | 12.02 | -0.10 | -0.82% | 9.51M | ||
41.23 | 41.86 | 40.72 | +0.18 | +0.44% | 11.66M | ||
8.45 | 8.65 | 8.39 | -0.24 | -2.76% | 60.85M | ||
3.13 | 3.15 | 3.09 | -0.02 | -0.63% | 19.15M | ||
6.48 | 6.64 | 6.26 | -0.14 | -2.11% | 5.62M | ||
2.79 | 2.82 | 2.71 | 0.00 | 0.00% | 25.62M | ||
17.26 | 17.31 | 16.92 | -0.03 | -0.17% | 8.4M | ||
6.81 | 6.90 | 6.74 | -0.07 | -1.02% | 10.99M | ||
1.450 | 1.470 | 1.430 | -0.020 | -1.36% | 42.73M | ||
3.18 | 3.21 | 3.16 | -0.04 | -1.24% | 7.02M | ||
75.72 | 76.80 | 74.58 | +0.75 | +1.00% | 35.13M | ||
4.42 | 4.45 | 4.37 | -0.05 | -1.12% | 44.91M | ||
20.47 | 20.53 | 20.12 | +0.01 | +0.05% | 21.55M | ||
5.76 | 5.85 | 5.67 | -0.19 | -3.19% | 50.81M | ||
25.94 | 26.06 | 25.38 | -0.10 | -0.38% | 10.41M | ||
6.51 | 6.62 | 6.40 | -0.11 | -1.66% | 10.81M | ||
4.17 | 4.22 | 4.13 | -0.03 | -0.71% | 37.08M | ||
2.640 | 2.710 | 2.610 | -0.060 | -2.22% | 22.7M | ||
29.42 | 30.26 | 29.39 | -0.79 | -2.62% | 9.41M | ||
2.46 | 2.52 | 2.39 | -0.07 | -2.77% | 75.34M | ||
7.60 | 8.10 | 7.43 | +0.08 | +1.06% | 136.32M | ||
3.58 | 3.60 | 3.50 | -0.03 | -0.83% | 9.54M | ||
6.32 | 6.37 | 6.27 | -0.02 | -0.32% | 13.73M | ||
37.18 | 37.30 | 36.54 | +0.31 | +0.84% | 3.09M | ||
23.01 | 23.20 | 21.09 | +1.36 | +6.28% | 186.96M | ||
13.880 | 14.080 | 13.180 | +0.690 | +5.23% | 81.8M | ||
21.50 | 21.52 | 21.15 | +0.11 | +0.51% | 8.24M | ||
6.04 | 6.15 | 5.98 | -0.08 | -1.31% | 10.19M | ||
5.10 | 5.15 | 5.05 | -0.03 | -0.58% | 9.53M | ||
6.32 | 6.42 | 6.16 | +0.08 | +1.28% | 6.22M | ||
2.63 | 2.63 | 2.55 | +0.06 | +2.33% | 15.59M | ||
13.92 | 13.93 | 13.35 | +0.45 | +3.34% | 55.82M | ||
3.34 | 3.43 | 3.32 | -0.03 | -0.89% | 44.97M | ||
1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 35.56M | ||
20.28 | 20.40 | 19.26 | +0.72 | +3.68% | 33.78M | ||
47.29 | 47.66 | 45.90 | +0.87 | +1.87% | 8.57M | ||
8.48 | 8.54 | 8.37 | -0.07 | -0.82% | 38.96M | ||
10.86 | 10.94 | 10.70 | +0.05 | +0.46% | 12.24M | ||
6.82 | 6.82 | 6.57 | +0.16 | +2.40% | 36.39M | ||
13.17 | 13.55 | 12.87 | +0.07 | +0.53% | 82.77M | ||
28.03 | 28.73 | 26.08 | +1.55 | +5.85% | 60.76M | ||
8.24 | 8.35 | 8.20 | -0.08 | -0.96% | 4.16M | ||
6.07 | 6.13 | 5.95 | -0.07 | -1.14% | 7.47M | ||
10.51 | 10.60 | 10.23 | +0.14 | +1.35% | 72.91M | ||
3.73 | 3.74 | 3.68 | +0.01 | +0.27% | 34.91M | ||
49.58 | 49.98 | 46.81 | +3.33 | +7.20% | 95.53M | ||
22.80 | 22.95 | 20.50 | +0.62 | +2.80% | 135.16M | ||
2.80 | 2.81 | 2.71 | +0.03 | +1.08% | 2.87M | ||
12.25 | 12.39 | 11.85 | +0.30 | +2.51% | 70.87M | ||
32.96 | 33.50 | 31.75 | +1.47 | +4.67% | 57.11M | ||
3.93 | 3.94 | 3.89 | 0.00 | 0.00% | 11.23M | ||
4.11 | 4.14 | 4.10 | -0.02 | -0.48% | 24.35M | ||
1.510 | 1.540 | 1.500 | -0.020 | -1.31% | 19.1M | ||
7.05 | 7.12 | 6.85 | -0.04 | -0.56% | 9.11M | ||
11.31 | 11.39 | 11.21 | -0.09 | -0.79% | 24.02M | ||
3.96 | 4.03 | 3.87 | -0.06 | -1.49% | 23.05M | ||
4.10 | 4.22 | 3.89 | +0.01 | +0.24% | 183.07M | ||
11.86 | 11.96 | 11.77 | -0.03 | -0.25% | 8.06M | ||
49.09 | 50.23 | 46.90 | +0.83 | +1.72% | 103.78M | ||
13.63 | 13.82 | 13.13 | +0.48 | +3.65% | 23.27M | ||
10.26 | 10.28 | 9.95 | +0.25 | +2.50% | 20.98M | ||
6.38 | 6.40 | 6.18 | +0.04 | +0.63% | 15.89M | ||
2.25 | 2.28 | 2.20 | -0.03 | -1.32% | 77.29M | ||
3.29 | 3.31 | 3.21 | -0.03 | -0.90% | 9.07M | ||
17.58 | 18.18 | 17.47 | -0.17 | -0.96% | 13.33M | ||
20.65 | 20.75 | 20.07 | -0.14 | -0.67% | 14.33M | ||
4.89 | 4.91 | 4.83 | -0.03 | -0.61% | 26.86M | ||
30.77 | 31.38 | 30.20 | -0.71 | -2.26% | 10.61M | ||
23.94 | 24.29 | 22.40 | +1.30 | +5.74% | 130.99M | ||
4.97 | 5.02 | 4.87 | -0.09 | -1.78% | 42.57M | ||
17.730 | 17.920 | 16.750 | +0.380 | +2.19% | 231.21M | ||
18.410 | 18.580 | 17.210 | +1.520 | +9.00% | 215.53M | ||
6.05 | 6.08 | 5.98 | -0.01 | -0.17% | 25.22M | ||
3.14 | 3.19 | 3.04 | +0.06 | +1.95% | 51.64M | ||
6.46 | 6.66 | 6.12 | +0.05 | +0.78% | 148.9M | ||
4.35 | 4.58 | 4.29 | -0.21 | -4.61% | 15.54M | ||
24.12 | 24.19 | 23.91 | -0.05 | -0.21% | 52.44M | ||
6.77 | 6.78 | 6.47 | +0.26 | +3.99% | 47.33M | ||
15.83 | 16.00 | 15.35 | -0.14 | -0.88% | 97.08M | ||
12.11 | 12.25 | 11.92 | -0.12 | -0.98% | 68.65M | ||
8.55 | 8.66 | 8.38 | -0.11 | -1.27% | 6.54M | ||
8.70 | 8.71 | 8.51 | +0.12 | +1.40% | 9.82M | ||
8.82 | 8.84 | 8.61 | +0.07 | +0.80% | 7.94M | ||
3.50 | 3.54 | 3.45 | -0.03 | -0.85% | 14.59M | ||
21.11 | 21.56 | 20.87 | -0.12 | -0.57% | 39.99M | ||
11.95 | 12.13 | 11.77 | -0.05 | -0.42% | 66.88M | ||
4.42 | 4.49 | 4.33 | -0.05 | -1.12% | 12.44M | ||
3.35 | 3.39 | 3.28 | -0.04 | -1.18% | 31.46M | ||
10.52 | 10.65 | 10.37 | -0.14 | -1.31% | 20.02M | ||
136.99 | 137.80 | 134.01 | +1.20 | +0.88% | 6.06M | ||
13.08 | 13.40 | 12.65 | +0.77 | +6.26% | 152M | ||
28.62 | 28.77 | 28.27 | +0.16 | +0.56% | 5.93M | ||
32.55 | 32.62 | 30.90 | +1.39 | +4.46% | 107.83M | ||
15.50 | 15.50 | 13.80 | +1.41 | +10.01% | 33.01M | ||
9.68 | 9.70 | 9.45 | -0.03 | -0.31% | 28M | ||
23.77 | 23.84 | 23.33 | +0.08 | +0.34% | 1.58M | ||
11.58 | 11.59 | 11.37 | +0.03 | +0.26% | 14.01M | ||
21.01 | 21.09 | 20.22 | +0.39 | +1.89% | 37.81M | ||
8.90 | 8.96 | 8.88 | -0.03 | -0.34% | 8.86M | ||
7.84 | 7.99 | 7.70 | -0.11 | -1.38% | 3.55M | ||
1.85 | 1.88 | 1.84 | -0.05 | -2.63% | 39.69M | ||
13.44 | 13.44 | 13.10 | +0.14 | +1.05% | 2.05M | ||
11.13 | 11.48 | 10.96 | -0.30 | -2.62% | 29.27M | ||
2.75 | 2.80 | 2.68 | -0.04 | -1.43% | 11.32M | ||
2.280 | 2.320 | 2.240 | +0.030 | +1.33% | 44.09M | ||
6.24 | 6.36 | 6.15 | -0.21 | -3.26% | 52.95M | ||
4.97 | 5.01 | 4.90 | -0.03 | -0.60% | 20.85M | ||
9.85 | 9.85 | 9.66 | +0.14 | +1.44% | 5.7M | ||
8.68 | 8.72 | 8.53 | 0.00 | 0.00% | 13.82M | ||
4.34 | 4.46 | 4.25 | +0.02 | +0.46% | 49.56M | ||
30.24 | 30.56 | 28.83 | +1.22 | +4.20% | 29.54M | ||
10.54 | 10.70 | 10.47 | -0.12 | -1.13% | 11.01M | ||
55.13 | 55.99 | 54.16 | +0.27 | +0.49% | 4.96M | ||
5.37 | 5.41 | 5.31 | +0.02 | +0.37% | 6.41M | ||
14.61 | 14.99 | 14.50 | -0.34 | -2.27% | 11.94M | ||
9.49 | 9.49 | 9.02 | +0.19 | +2.04% | 1.48M | ||
2.40 | 2.43 | 2.36 | -0.03 | -1.23% | 29.14M | ||
59.52 | 60.29 | 55.80 | +3.37 | +6.00% | 281.97M | ||
5.91 | 6.25 | 5.68 | +0.05 | +0.85% | 171.55M | ||
5.92 | 5.94 | 5.73 | 0.00 | 0.00% | 5.09M | ||
3.80 | 3.86 | 3.77 | -0.05 | -1.30% | 8.76M | ||
3.28 | 3.30 | 3.25 | -0.01 | -0.30% | 18.55M | ||
10.45 | 10.54 | 10.23 | +0.13 | +1.26% | 199.26M | ||
39.21 | 39.58 | 37.38 | +1.42 | +3.76% | 109.6M | ||
26.10 | 26.11 | 25.00 | +0.99 | +3.94% | 113.46M | ||
1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 30.97M | ||
14.26 | 14.55 | 14.11 | -0.14 | -0.97% | 44.11M | ||
5.51 | 5.51 | 4.91 | +0.50 | +9.98% | 152.94M | ||
14.79 | 14.90 | 14.46 | -0.08 | -0.54% | 6.62M | ||
4.55 | 4.61 | 4.52 | -0.05 | -1.09% | 26.07M | ||
8.56 | 8.66 | 8.48 | -0.16 | -1.83% | 12.04M | ||
7.73 | 7.74 | 7.57 | +0.04 | +0.52% | 21.93M | ||
6.90 | 7.19 | 6.75 | +0.01 | +0.15% | 14.14M | ||
1.990 | 2.020 | 1.960 | -0.030 | -1.49% | 25.75M | ||
18.07 | 18.30 | 17.30 | +0.36 | +2.03% | 33.57M | ||
2.12 | 2.14 | 2.06 | -0.02 | -0.93% | 29.56M | ||
11.31 | 11.34 | 11.13 | 0.00 | 0.00% | 7.67M | ||
14.54 | 14.67 | 14.23 | -0.09 | -0.62% | 6.18M | ||
4.37 | 4.40 | 4.29 | +0.03 | +0.69% | 23.11M | ||
27.53 | 27.56 | 27.16 | +0.17 | +0.62% | 4.66M | ||
2.89 | 2.91 | 2.84 | -0.02 | -0.69% | 85.98M | ||
1,309.22 | 1,315.28 | 1,301.00 | +0.67 | +0.05% | 2.5M | ||
5.19 | 5.21 | 5.13 | -0.02 | -0.38% | 37.39M | ||
5.02 | 5.09 | 4.97 | -0.05 | -0.99% | 22.2M | ||
11.28 | 11.37 | 11.10 | -0.10 | -0.88% | 3.46M | ||
4.38 | 4.41 | 4.33 | -0.02 | -0.45% | 7.07M | ||
2.150 | 2.190 | 2.130 | -0.040 | -1.83% | 42.17M | ||
2.16 | 2.16 | 2.04 | 0.00 | 0.00% | 20.6M | ||
32.17 | 32.81 | 31.43 | -0.60 | -1.83% | 23.14M | ||
17.55 | 17.57 | 16.36 | +1.09 | +6.62% | 72.04M | ||
33.67 | 34.08 | 32.03 | +1.38 | +4.27% | 342.52M | ||
5.09 | 5.09 | 4.91 | +0.17 | +3.46% | 14.38M | ||
7.14 | 7.22 | 7.09 | -0.07 | -0.97% | 12.49M | ||
19.32 | 19.36 | 19.08 | +0.01 | +0.05% | 11.31M | ||
13.58 | 13.59 | 12.81 | +0.61 | +4.70% | 82.19M | ||
15.72 | 15.83 | 15.33 | +0.23 | +1.48% | 20.05M | ||
2.19 | 2.24 | 2.16 | -0.04 | -1.79% | 17.13M | ||
5.32 | 5.48 | 4.90 | +0.34 | +6.83% | 31.05M | ||
3.89 | 3.89 | 3.72 | -0.03 | -0.77% | 54.32M | ||
3.84 | 3.89 | 3.82 | -0.05 | -1.29% | 2.17M | ||
4.45 | 4.48 | 4.19 | +0.10 | +2.30% | 87.09M | ||
13.02 | 13.09 | 12.61 | -0.20 | -1.51% | 41.31M | ||
30.48 | 30.49 | 29.60 | +0.52 | +1.74% | 78.24M | ||
8.35 | 8.44 | 8.33 | -0.07 | -0.83% | 3.39M | ||
58.03 | 59.48 | 54.60 | +0.56 | +0.97% | 124.73M | ||
11.81 | 11.87 | 11.63 | -0.09 | -0.76% | 41.4M | ||
6.86 | 6.97 | 6.80 | -0.11 | -1.58% | 5.12M | ||
18.20 | 18.32 | 17.49 | +0.63 | +3.59% | 77.7M | ||
12.75 | 12.77 | 12.23 | +0.46 | +3.74% | 13.6M | ||
4.76 | 4.83 | 4.69 | -0.06 | -1.24% | 8.33M | ||
12.04 | 12.08 | 11.75 | 0.00 | 0.00% | 17.23M | ||
10.97 | 11.08 | 10.79 | -0.10 | -0.90% | 2.37M | ||
5.50 | 5.56 | 5.37 | -0.07 | -1.26% | 4.13M | ||
25.22 | 25.60 | 24.18 | +0.01 | +0.04% | 14.21M | ||
136.21 | 137.52 | 133.47 | -1.01 | -0.74% | 6.21M | ||
25.90 | 26.90 | 25.64 | -1.19 | -4.39% | 9.38M | ||
1.32 | 1.35 | 1.32 | -0.02 | -1.49% | 60.68M | ||
1.780 | 1.800 | 1.750 | -0.010 | -0.56% | 14.48M | ||
22.77 | 23.08 | 22.34 | -0.40 | -1.73% | 40.45M | ||
10.58 | 11.08 | 10.30 | -0.41 | -3.73% | 20.94M | ||
4.34 | 4.35 | 4.20 | +0.10 | +2.36% | 63.32M | ||
9.64 | 9.71 | 9.46 | -0.05 | -0.52% | 5.76M | ||
3.370 | 3.410 | 3.350 | -0.040 | -1.17% | 45.42M | ||
8.260 | 8.280 | 7.970 | +0.110 | +1.35% | 60.94M | ||
5.98 | 5.98 | 5.81 | +0.11 | +1.87% | 117.01M | ||
36.64 | 37.00 | 34.82 | +0.41 | +1.13% | 90.96M | ||
2.34 | 2.34 | 2.28 | +0.03 | +1.30% | 8.68M | ||
4.80 | 4.85 | 4.77 | -0.03 | -0.62% | 15.2M | ||
5.56 | 5.68 | 5.55 | -0.04 | -0.71% | 26.35M | ||
77.75 | 78.74 | 73.97 | +1.88 | +2.48% | 228.34M | ||
17.76 | 17.79 | 17.58 | -0.04 | -0.22% | 21.74M | ||
4.180 | 4.230 | 4.140 | -0.040 | -0.95% | 12.41M | ||
12.79 | 12.81 | 12.55 | +0.07 | +0.55% | 6.98M | ||
53.60 | 53.75 | 53.03 | +0.04 | +0.07% | 5.24M | ||
11.72 | 11.90 | 11.41 | -0.27 | -2.25% | 141.52M | ||
8.28 | 8.49 | 7.95 | +0.06 | +0.73% | 77.37M | ||
8.57 | 8.59 | 8.32 | +0.02 | +0.23% | 21.1M | ||
39.30 | 39.41 | 38.56 | +0.07 | +0.18% | 3.06M | ||
3.75 | 3.75 | 3.49 | +0.22 | +6.23% | 60.81M | ||
11.06 | 11.10 | 10.76 | +0.13 | +1.19% | 39.01M | ||
6.72 | 6.86 | 6.65 | -0.11 | -1.61% | 13.97M | ||
12.06 | 12.15 | 11.90 | -0.14 | -1.15% | 22.21M | ||
12.87 | 12.87 | 11.73 | +1.17 | +10.00% | 421.33M | ||
17.93 | 18.31 | 17.70 | -0.21 | -1.16% | 38.37M | ||
4.39 | 4.59 | 4.37 | -0.17 | -3.73% | 14.06M | ||
23.69 | 23.85 | 22.48 | +0.68 | +2.96% | 4.11M | ||
1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 87.17M | ||
3.25 | 3.31 | 3.19 | -0.05 | -1.52% | 28.13M | ||
4.55 | 4.80 | 4.50 | -0.34 | -6.95% | 157.58M | ||
34.87 | 35.06 | 34.00 | -0.13 | -0.37% | 2.44M | ||
5.09 | 5.09 | 4.93 | +0.09 | +1.80% | 10.6M | ||
9.09 | 9.20 | 8.97 | -0.09 | -0.98% | 2.13M | ||
4.14 | 4.19 | 4.04 | -0.02 | -0.48% | 7.26M | ||
3.41 | 3.46 | 3.35 | -0.06 | -1.73% | 42.75M | ||
10.39 | 10.49 | 10.26 | -0.11 | -1.05% | 5.83M | ||
14.08 | 14.23 | 13.81 | -0.11 | -0.78% | 21.46M | ||
4.19 | 4.27 | 4.13 | -0.06 | -1.41% | 4.61M | ||
3.44 | 3.50 | 3.38 | -0.04 | -1.15% | 8.85M | ||
6.06 | 6.08 | 5.95 | -0.01 | -0.16% | 6.68M | ||
6.63 | 6.68 | 6.53 | -0.07 | -1.04% | 10.07M | ||
11.23 | 11.33 | 10.92 | -0.10 | -0.88% | 33.33M | ||
4.89 | 5.05 | 4.83 | -0.09 | -1.81% | 8.52M | ||
13.21 | 13.28 | 13.09 | -0.06 | -0.45% | 8.11M | ||
2.15 | 2.20 | 2.10 | -0.04 | -1.83% | 20.16M | ||
8.31 | 8.59 | 8.21 | -0.33 | -3.82% | 25.41M | ||
3.95 | 3.99 | 3.82 | -0.01 | -0.25% | 7.43M | ||
4.71 | 4.81 | 4.65 | -0.11 | -2.28% | 43.17M | ||
8.22 | 8.22 | 8.02 | +0.03 | +0.37% | 39.16M | ||
9.45 | 9.57 | 9.38 | -0.12 | -1.25% | 4.14M | ||
10.71 | 10.85 | 10.48 | -0.14 | -1.29% | 7.53M | ||
31.28 | 31.28 | 28.10 | +2.84 | +9.99% | 79.83M | ||
8.34 | 8.36 | 8.25 | -0.01 | -0.12% | 17.8M | ||
3.92 | 4.07 | 3.90 | -0.15 | -3.69% | 28.14M | ||
10.38 | 10.45 | 10.05 | +0.03 | +0.29% | 47.82M | ||
9.04 | 9.06 | 8.87 | -0.02 | -0.22% | 2.52M | ||
3.63 | 3.70 | 3.58 | -0.07 | -1.89% | 21.44M | ||
10.71 | 10.93 | 10.56 | -0.44 | -3.95% | 9.91M | ||
1.660 | 1.670 | 1.630 | 0.000 | 0.00% | 16.52M | ||
4.60 | 4.65 | 4.53 | -0.01 | -0.22% | 12.07M | ||
3.95 | 4.13 | 3.90 | -0.14 | -3.42% | 17.13M | ||
9.34 | 9.44 | 9.00 | +0.01 | +0.11% | 15.72M | ||
4.40 | 4.45 | 4.33 | -0.05 | -1.12% | 15.79M | ||
2.57 | 2.62 | 2.52 | -0.05 | -1.91% | 21.03M | ||
55.40 | 56.40 | 55.18 | -0.65 | -1.16% | 12.63M | ||
9.13 | 9.23 | 8.95 | +0.07 | +0.77% | 26.15M | ||
6.84 | 6.84 | 6.45 | +0.62 | +9.97% | 269.71M | ||
3.31 | 3.37 | 3.18 | -0.02 | -0.60% | 33.65M | ||
19.53 | 19.98 | 18.45 | +0.36 | +1.88% | 390.4M | ||
7.42 | 7.42 | 7.20 | +0.09 | +1.23% | 7.39M | ||
32.91 | 33.39 | 32.00 | +0.74 | +2.30% | 41.74M | ||
14.97 | 15.05 | 14.81 | -0.04 | -0.27% | 31.33M | ||
8.83 | 8.87 | 8.31 | -0.01 | -0.11% | 17.24M | ||
3.39 | 3.48 | 3.33 | -0.08 | -2.31% | 13.13M | ||
11.75 | 11.83 | 11.49 | -0.08 | -0.68% | 18.79M | ||
10.22 | 10.25 | 10.06 | -0.02 | -0.20% | 2.07M | ||
2.21 | 2.26 | 2.17 | -0.05 | -2.21% | 35.29M | ||
7.00 | 7.01 | 6.87 | +0.02 | +0.29% | 10.1M | ||
5.60 | 5.70 | 5.51 | -0.09 | -1.58% | 8.79M | ||
9.39 | 9.51 | 9.30 | -0.12 | -1.26% | 2.37M | ||
21.93 | 22.17 | 21.83 | -0.19 | -0.86% | 30.6M | ||
2.450 | 2.470 | 2.400 | -0.020 | -0.81% | 24.74M | ||
5.93 | 6.03 | 5.81 | -0.09 | -1.50% | 5.92M | ||
14.43 | 14.60 | 14.32 | -0.19 | -1.30% | 4.69M | ||
10.38 | 10.50 | 10.19 | -0.12 | -1.14% | 2.4M | ||
21.20 | 21.32 | 20.80 | -0.08 | -0.38% | 25.36M | ||
37.98 | 38.21 | 36.51 | -0.18 | -0.47% | 18.6M | ||
14.40 | 14.90 | 13.69 | +0.69 | +5.03% | 292.5M | ||
4.97 | 5.02 | 4.95 | -0.05 | -1.00% | 38.73M | ||
5.48 | 5.86 | 5.31 | +0.03 | +0.55% | 40.5M | ||
5.18 | 5.18 | 5.05 | +0.09 | +1.77% | 18.39M | ||
7.60 | 7.63 | 7.41 | +0.02 | +0.26% | 5.57M | ||
9.48 | 9.57 | 9.10 | +0.30 | +3.27% | 139.52M | ||
10.56 | 10.70 | 10.46 | -0.16 | -1.49% | 10.18M | ||
11.84 | 11.94 | 11.44 | +0.44 | +3.86% | 150.71M | ||
11.38 | 11.71 | 10.71 | +0.63 | +5.86% | 143.31M | ||
4.23 | 4.31 | 4.19 | -0.07 | -1.63% | 25.17M | ||
7.65 | 7.65 | 7.42 | +0.03 | +0.39% | 11.75M | ||
5.09 | 5.11 | 4.97 | -0.02 | -0.39% | 7.37M | ||
15.40 | 15.60 | 14.68 | +0.05 | +0.33% | 30.73M | ||
1.59 | 1.62 | 1.56 | -0.03 | -1.85% | 28.5M | ||
3.44 | 3.51 | 3.39 | -0.07 | -1.99% | 5.5M | ||
8.28 | 8.47 | 8.18 | -0.15 | -1.78% | 14.64M | ||
5.20 | 5.27 | 5.15 | -0.08 | -1.52% | 9.54M | ||
6.320 | 6.340 | 6.060 | +0.060 | +0.96% | 154.93M | ||
7.53 | 7.63 | 7.43 | -0.11 | -1.44% | 21.61M | ||
4.75 | 4.85 | 4.66 | -0.10 | -2.06% | 42.59M | ||
5.73 | 5.78 | 5.67 | -0.05 | -0.87% | 5.29M | ||
12.18 | 12.70 | 12.13 | -0.18 | -1.46% | 33.74M | ||
6.48 | 6.55 | 6.39 | -0.03 | -0.46% | 3.56M | ||
6.65 | 6.70 | 6.52 | -0.06 | -0.89% | 19.56M | ||
3.91 | 3.96 | 3.84 | -0.06 | -1.51% | 9.84M | ||
20.14 | 20.52 | 19.93 | -0.30 | -1.47% | 4.54M | ||
13.53 | 13.94 | 12.92 | +0.71 | +5.54% | 86.51M | ||
10.89 | 10.90 | 10.64 | +0.17 | +1.59% | 15.89M | ||
3.54 | 3.58 | 3.46 | -0.08 | -2.21% | 42.15M | ||
16.00 | 16.08 | 15.86 | 0.00 | 0.00% | 12.93M | ||
7.54 | 7.69 | 7.50 | -0.16 | -2.08% | 5.33M | ||
2.260 | 2.290 | 2.190 | +0.050 | +2.26% | 46.92M | ||
7.880 | 7.880 | 7.020 | +0.720 | +10.06% | 202.99M | ||
16.82 | 16.96 | 16.63 | +0.06 | +0.36% | 29.07M | ||
6.70 | 6.72 | 6.52 | +0.10 | +1.52% | 20.19M | ||
3.79 | 3.88 | 3.75 | -0.10 | -2.57% | 14.18M | ||
14.56 | 14.65 | 13.87 | +0.27 | +1.89% | 11.44M | ||
24.77 | 25.10 | 24.66 | -0.23 | -0.92% | 4.68M | ||
3.140 | 3.200 | 3.110 | -0.060 | -1.88% | 34.44M | ||
19.06 | 19.25 | 18.81 | -0.12 | -0.63% | 11.95M | ||
5.73 | 5.74 | 5.67 | +0.01 | +0.17% | 12.39M | ||
15.56 | 16.00 | 15.16 | -0.29 | -1.83% | 28.17M | ||
7.75 | 7.82 | 7.67 | -0.02 | -0.26% | 9.46M | ||
2.330 | 2.360 | 2.320 | 0.000 | 0.00% | 111.51M | ||
42.56 | 43.00 | 42.03 | -0.09 | -0.21% | 12.62M | ||
17.23 | 17.58 | 17.18 | -0.17 | -0.98% | 11.16M | ||
36.62 | 36.65 | 35.55 | +0.73 | +2.03% | 11.09M | ||
18.19 | 18.33 | 17.90 | -0.14 | -0.76% | 7.57M | ||
13.44 | 13.47 | 13.28 | -0.03 | -0.22% | 11.17M | ||
14.68 | 14.68 | 14.30 | +0.05 | +0.34% | 3.24M | ||
15.10 | 15.17 | 14.26 | +0.35 | +2.37% | 12.08M | ||
14.29 | 14.34 | 13.94 | +0.15 | +1.06% | 8.76M | ||
11.24 | 11.31 | 10.76 | +0.09 | +0.81% | 20.61M | ||
6.93 | 6.95 | 6.67 | +0.07 | +1.02% | 4.09M | ||
13.04 | 13.26 | 12.85 | -0.16 | -1.21% | 17.12M | ||
4.250 | 4.410 | 4.230 | -0.110 | -2.52% | 30.67M | ||
5.24 | 5.30 | 5.13 | -0.01 | -0.19% | 23.73M | ||
5.37 | 5.38 | 5.24 | +0.01 | +0.19% | 7.21M | ||
28.72 | 28.84 | 27.91 | +0.21 | +0.74% | 4.43M | ||
4.980 | 5.020 | 4.960 | -0.040 | -0.80% | 96.86M | ||
120.22 | 120.66 | 118.01 | +0.62 | +0.52% | 8.22M | ||
18.45 | 18.65 | 17.79 | +0.11 | +0.60% | 37.06M | ||
7.62 | 7.69 | 7.48 | -0.08 | -1.04% | 8.58M | ||
8.71 | 8.78 | 8.50 | -0.03 | -0.34% | 7.27M | ||
4.59 | 4.67 | 4.55 | -0.05 | -1.08% | 16.49M | ||
7.51 | 7.51 | 7.28 | +0.15 | +2.04% | 38.18M | ||
3.28 | 3.32 | 3.25 | -0.03 | -0.91% | 10.96M | ||
7.26 | 7.35 | 6.96 | +0.02 | +0.28% | 11.96M | ||
3.60 | 3.61 | 3.51 | -0.06 | -1.64% | 24.4M | ||
3.10 | 3.15 | 3.06 | -0.04 | -1.27% | 11.97M | ||
5.04 | 5.08 | 4.94 | +0.01 | +0.20% | 5.75M | ||
7.16 | 7.31 | 7.02 | -0.17 | -2.32% | 44M | ||
3.21 | 3.24 | 3.18 | -0.03 | -0.93% | 10.79M | ||
3.33 | 3.41 | 3.25 | -0.07 | -2.06% | 23.71M | ||
22.85 | 23.60 | 22.65 | -0.16 | -0.70% | 14.6M | ||
4.38 | 4.47 | 4.29 | -0.08 | -1.79% | 5.94M | ||
17.30 | 17.49 | 17.20 | -0.07 | -0.40% | 5.93M | ||
4.34 | 4.39 | 4.28 | -0.06 | -1.36% | 5.83M | ||
2.52 | 2.54 | 2.46 | -0.02 | -0.79% | 13.33M | ||
2.580 | 2.590 | 2.530 | 0.000 | 0.00% | 42.04M | ||
6.38 | 6.43 | 6.28 | -0.05 | -0.78% | 8.62M | ||
4.96 | 4.97 | 4.72 | +0.20 | +4.20% | 35.8M | ||
6.55 | 6.64 | 6.49 | -0.09 | -1.36% | 3.97M | ||
7.42 | 7.70 | 7.24 | 0.00 | 0.00% | 10.06M | ||
5.41 | 5.44 | 5.37 | -0.02 | -0.37% | 13.32M | ||
8.16 | 8.21 | 8.05 | -0.08 | -0.97% | 2.57M | ||
3.50 | 3.53 | 3.44 | -0.03 | -0.85% | 8.76M | ||
5.02 | 5.09 | 4.94 | -0.07 | -1.38% | 10.52M | ||
8.01 | 8.05 | 7.83 | -0.02 | -0.25% | 5.4M | ||
7.67 | 7.73 | 7.58 | -0.07 | -0.90% | 18.49M | ||
3.89 | 3.94 | 3.81 | -0.03 | -0.77% | 12M | ||
10.32 | 11.35 | 10.09 | -0.03 | -0.29% | 61.03M | ||
7.96 | 8.10 | 7.89 | -0.14 | -1.73% | 5.28M | ||
3.31 | 3.39 | 3.23 | -0.02 | -0.60% | 16.96M | ||
10.01 | 10.06 | 9.71 | 0.00 | 0.00% | 9.17M | ||
7.29 | 7.40 | 7.23 | -0.07 | -0.95% | 2.18M | ||
19.06 | 19.13 | 18.79 | -0.02 | -0.10% | 4M | ||
7.24 | 7.32 | 7.10 | -0.07 | -0.96% | 4.85M | ||
5.78 | 5.91 | 5.74 | -0.08 | -1.37% | 17.62M | ||
6.850 | 6.950 | 6.770 | -0.130 | -1.86% | 72.56M | ||
7.08 | 7.15 | 6.92 | -0.04 | -0.56% | 6.95M | ||
3.44 | 3.48 | 3.37 | -0.02 | -0.58% | 44.96M | ||
18.26 | 18.94 | 17.85 | -0.68 | -3.59% | 33.75M | ||
11.99 | 12.33 | 11.88 | -0.06 | -0.50% | 10.14M | ||
12.19 | 12.25 | 11.80 | -0.03 | -0.25% | 1.77M | ||
8.66 | 8.73 | 8.59 | -0.04 | -0.46% | 7.14M | ||
8.37 | 8.38 | 7.88 | +0.45 | +5.68% | 14.9M | ||
3.20 | 3.23 | 3.15 | -0.04 | -1.23% | 9.84M | ||
4.40 | 4.43 | 4.33 | -0.03 | -0.68% | 5.56M | ||
12.81 | 12.83 | 12.42 | +0.10 | +0.79% | 6.53M | ||
17.85 | 18.03 | 17.42 | +0.23 | +1.31% | 5.21M | ||
4.77 | 4.84 | 4.68 | -0.05 | -1.04% | 7.57M | ||
10.08 | 10.20 | 9.90 | -0.04 | -0.40% | 16.84M | ||
13.24 | 13.62 | 13.16 | -0.34 | -2.50% | 3.7M | ||
4.720 | 4.720 | 4.650 | -0.010 | -0.21% | 98.87M | ||
8.76 | 8.82 | 8.53 | -0.01 | -0.11% | 6.14M | ||
4.43 | 4.46 | 4.38 | 0.00 | 0.00% | 19.26M | ||
8.42 | 8.44 | 8.06 | +0.31 | +3.82% | 41.99M | ||
2.81 | 2.81 | 2.74 | +0.03 | +1.08% | 43.99M | ||
16.16 | 16.41 | 15.30 | +0.56 | +3.59% | 148.63M | ||
2.210 | 2.260 | 2.190 | -0.010 | -0.45% | 93.51M | ||
22.36 | 22.40 | 21.76 | +0.18 | +0.81% | 6.86M | ||
7.46 | 7.50 | 7.26 | 0.00 | 0.00% | 3.83M | ||
19.25 | 19.54 | 18.88 | -0.01 | -0.05% | 19.07M | ||
7.88 | 8.14 | 7.83 | -0.02 | -0.25% | 31.05M | ||
5.52 | 5.53 | 5.46 | -0.01 | -0.18% | 8.15M | ||
27.39 | 27.41 | 26.86 | +0.08 | +0.29% | 44.05M | ||
6.93 | 7.01 | 6.82 | -0.10 | -1.42% | 3.33M | ||
16.40 | 16.55 | 15.72 | +0.35 | +2.18% | 108.66M | ||
3.99 | 4.10 | 3.89 | -0.08 | -1.97% | 25.3M | ||
1.73 | 1.73 | 1.66 | +0.01 | +0.58% | 73.4M | ||
12.42 | 12.54 | 11.98 | -0.15 | -1.19% | 78.97M | ||
35.41 | 35.51 | 34.58 | -0.14 | -0.39% | 15.83M | ||
14.23 | 14.40 | 14.09 | -0.65 | -4.37% | 29.86M | ||
26.21 | 26.35 | 26.01 | -0.11 | -0.42% | 45.03M | ||
10.07 | 10.17 | 9.72 | +0.20 | +2.03% | 62.06M | ||
13.79 | 14.05 | 13.62 | +0.13 | +0.95% | 2.38M | ||
35.97 | 35.99 | 35.23 | +0.06 | +0.17% | 25.87M | ||
7.84 | 7.87 | 7.74 | 0.00 | 0.00% | 3.3M | ||
32.51 | 32.80 | 32.01 | -0.19 | -0.58% | 32.76M | ||
14.63 | 14.72 | 14.50 | -0.08 | -0.54% | 1.5M | ||
27.75 | 27.84 | 27.51 | 0.00 | 0.00% | 103.44M | ||
3.99 | 4.00 | 3.91 | -0.01 | -0.25% | 7.52M | ||
29.40 | 29.66 | 26.78 | +2.43 | +9.01% | 88.11M | ||
28.19 | 30.64 | 27.88 | -2.32 | -7.60% | 26.18M | ||
3.31 | 3.34 | 3.24 | -0.03 | -0.90% | 28.18M | ||
2.57 | 2.63 | 2.51 | -0.06 | -2.28% | 4.91M | ||
4.85 | 4.91 | 4.80 | -0.06 | -1.22% | 9.35M | ||
11.45 | 11.51 | 11.22 | +0.03 | +0.26% | 18.68M | ||
8.29 | 8.30 | 8.10 | +0.03 | +0.36% | 6.89M | ||
7.83 | 7.85 | 7.71 | +0.02 | +0.26% | 17.26M | ||
8.16 | 8.22 | 7.96 | -0.10 | -1.21% | 20.52M | ||
6.21 | 6.28 | 6.13 | +0.05 | +0.81% | 18.56M | ||
4.93 | 4.96 | 4.85 | -0.04 | -0.80% | 9.83M | ||
30.15 | 30.44 | 29.44 | +0.16 | +0.53% | 6.37M | ||
23.46 | 23.58 | 23.14 | +0.04 | +0.17% | 5.32M | ||
4.99 | 5.00 | 4.90 | +0.04 | +0.81% | 32.87M | ||
4.670 | 4.760 | 4.660 | -0.070 | -1.48% | 34.35M | ||
3.99 | 4.02 | 3.94 | -0.04 | -0.99% | 24.24M | ||
18.95 | 19.11 | 18.51 | +0.19 | +1.01% | 4.02M | ||
2.39 | 2.41 | 2.34 | -0.02 | -0.83% | 15.71M | ||
5.10 | 5.11 | 5.00 | 0.00 | 0.00% | 22.82M | ||
7.72 | 7.86 | 7.70 | -0.13 | -1.66% | 2.2M | ||
4.08 | 4.19 | 4.06 | -0.09 | -2.16% | 29.06M | ||
16.52 | 16.61 | 15.88 | +0.02 | +0.12% | 34.29M | ||
8.06 | 8.12 | 7.70 | +0.02 | +0.25% | 116.37M | ||
6.67 | 6.71 | 6.57 | 0.00 | 0.00% | 8.23M | ||
42.09 | 42.09 | 40.20 | +0.79 | +1.91% | 77.44M | ||
17.90 | 18.12 | 17.59 | -0.16 | -0.89% | 4.25M | ||
10.15 | 10.22 | 9.88 | -0.01 | -0.10% | 7.82M | ||
12.64 | 12.69 | 12.54 | -0.04 | -0.32% | 11.03M | ||
5.41 | 5.51 | 5.30 | -0.15 | -2.70% | 16.65M | ||
18.20 | 18.32 | 17.88 | +0.20 | +1.11% | 65.22M | ||
17.28 | 17.63 | 17.00 | -0.50 | -2.81% | 37.11M | ||
5.35 | 5.45 | 5.28 | -0.07 | -1.29% | 20.99M | ||
3.75 | 3.89 | 3.66 | -0.17 | -4.34% | 54.19M | ||
1.200 | 1.210 | 1.190 | 0.000 | 0.00% | 33.16M | ||
4.80 | 4.84 | 4.78 | -0.04 | -0.83% | 99.22M | ||
6.53 | 6.57 | 6.42 | -0.03 | -0.46% | 4.89M | ||
4.29 | 4.33 | 4.27 | -0.05 | -1.15% | 6.95M | ||
11.21 | 11.32 | 11.09 | -0.07 | -0.62% | 40.24M | ||
1.41 | 1.45 | 1.41 | -0.04 | -2.76% | 19.89M | ||
2.63 | 2.64 | 2.56 | -0.03 | -1.13% | 44.58M | ||
12.93 | 13.18 | 12.75 | +0.19 | +1.49% | 147.55M | ||
3.35 | 3.39 | 3.34 | -0.03 | -0.89% | 51.92M | ||
13.20 | 13.57 | 13.06 | -0.32 | -2.37% | 10.64M | ||
13.61 | 13.80 | 13.52 | -0.12 | -0.87% | 35.26M | ||
10.48 | 10.55 | 10.24 | -0.07 | -0.66% | 8.07M | ||
18.00 | 18.24 | 17.56 | +0.39 | +2.21% | 17.96M | ||
4.12 | 4.15 | 4.09 | -0.01 | -0.24% | 7.23M | ||
10.43 | 10.56 | 10.29 | -0.14 | -1.32% | 13.59M | ||
3.42 | 3.45 | 3.38 | -0.03 | -0.87% | 85.24M | ||
104.00 | 105.80 | 103.29 | -1.10 | -1.05% | 6.49M | ||
13.50 | 13.78 | 13.11 | +0.78 | +6.13% | 86.02M | ||
3.170 | 3.200 | 3.130 | -0.010 | -0.31% | 44.1M | ||
5.53 | 5.65 | 5.49 | -0.11 | -1.95% | 11.19M | ||
6.07 | 6.12 | 6.03 | -0.06 | -0.98% | 62.64M | ||
7.77 | 7.80 | 7.71 | -0.05 | -0.64% | 55.76M | ||
5.48 | 5.56 | 5.26 | +0.15 | +2.81% | 103.85M | ||
45.97 | 46.10 | 43.96 | +1.30 | +2.91% | 35.19M | ||
6.34 | 6.47 | 6.31 | -0.07 | -1.09% | 19.9M | ||
13.16 | 13.27 | 12.92 | -0.04 | -0.30% | 5.02M | ||
2.83 | 2.85 | 2.80 | -0.02 | -0.70% | 12.91M | ||
5.51 | 5.55 | 5.45 | +0.01 | +0.18% | 7.66M | ||
4.600 | 4.610 | 4.490 | +0.030 | +0.66% | 31.84M | ||
5.60 | 5.65 | 5.56 | -0.05 | -0.88% | 17.03M | ||
25.04 | 25.34 | 24.50 | +0.16 | +0.64% | 48.46M | ||
27.61 | 28.17 | 27.10 | +0.09 | +0.33% | 41.63M | ||
18.34 | 18.47 | 18.23 | -0.14 | -0.76% | 63.25M | ||
5.01 | 5.04 | 4.98 | -0.02 | -0.40% | 129.28M | ||
14.07 | 14.10 | 13.81 | +0.04 | +0.29% | 134.72M | ||
6.16 | 6.20 | 6.13 | -0.04 | -0.65% | 36.18M | ||
45.94 | 45.94 | 41.50 | +4.18 | +10.01% | 112.16M | ||
4.55 | 4.65 | 4.53 | -0.08 | -1.73% | 64.88M | ||
23.56 | 24.35 | 23.20 | +0.21 | +0.90% | 49.12M | ||
5.25 | 5.28 | 5.17 | -0.01 | -0.19% | 28.59M | ||
7.87 | 7.90 | 7.80 | -0.03 | -0.38% | 11.09M | ||
9.64 | 9.80 | 9.46 | -0.22 | -2.23% | 133.91M | ||
60.66 | 60.76 | 59.89 | -1.77 | -2.84% | 17.03M | ||
8.08 | 8.24 | 7.99 | -0.07 | -0.86% | 16.27M | ||
3.270 | 3.270 | 3.180 | +0.050 | +1.55% | 39.32M | ||
6.47 | 6.51 | 6.41 | -0.03 | -0.46% | 396.79M | ||
53.38 | 53.68 | 53.17 | -0.12 | -0.22% | 49.86M | ||
6.91 | 6.96 | 6.85 | -0.03 | -0.43% | 141.53M | ||
2.96 | 3.00 | 2.96 | -0.03 | -1.00% | 54.3M | ||
9.53 | 9.73 | 9.44 | -0.15 | -1.55% | 15.49M | ||
5.89 | 5.91 | 5.85 | -0.02 | -0.34% | 64.23M | ||
4.48 | 4.51 | 4.45 | -0.01 | -0.22% | 82.58M | ||
7.53 | 7.59 | 7.45 | -0.04 | -0.53% | 371.23M | ||
3.42 | 3.50 | 3.23 | +0.10 | +3.01% | 32.53M | ||
2.760 | 2.770 | 2.750 | -0.010 | -0.36% | 8.09M | ||
8.28 | 8.42 | 8.13 | -0.14 | -1.66% | 31.88M | ||
8.03 | 8.08 | 7.92 | -0.19 | -2.31% | 33.95M | ||
8.39 | 8.46 | 8.25 | -0.04 | -0.47% | 4.93M | ||
15.88 | 16.35 | 15.77 | -0.24 | -1.49% | 21.5M | ||
16.70 | 16.73 | 16.32 | +0.27 | +1.64% | 15.45M | ||
4.89 | 4.89 | 4.80 | +0.05 | +1.03% | 36.32M | ||
3.67 | 3.71 | 3.61 | -0.05 | -1.34% | 27.25M | ||
1.68 | 1.71 | 1.66 | -0.03 | -1.75% | 20.9M | ||
9.85 | 9.87 | 9.58 | +0.24 | +2.50% | 228.32M | ||
31.47 | 31.71 | 31.28 | -0.20 | -0.63% | 39.28M | ||
2.620 | 2.630 | 2.600 | -0.010 | -0.38% | 61.27M | ||
38.57 | 38.85 | 37.85 | +0.42 | +1.10% | 33.99M | ||
15.58 | 15.72 | 15.47 | -0.14 | -0.89% | 17.97M | ||
6.13 | 6.20 | 5.96 | +0.10 | +1.66% | 97.84M | ||
8.94 | 9.01 | 8.61 | +0.02 | +0.22% | 65.2M | ||
4.52 | 4.57 | 4.51 | -0.05 | -1.09% | 188.62M | ||
4.81 | 4.82 | 4.77 | 0.00 | 0.00% | 87.64M | ||
16.89 | 17.12 | 16.86 | -0.04 | -0.24% | 22.41M | ||
7.29 | 7.42 | 7.07 | +0.01 | +0.14% | 316M | ||
19.28 | 19.47 | 19.16 | -0.21 | -1.08% | 84.71M | ||
16.26 | 16.63 | 15.95 | +0.02 | +0.12% | 68.86M | ||
6.44 | 6.94 | 6.44 | -0.72 | -10.06% | 98.21M | ||
15.82 | 16.09 | 15.78 | -0.23 | -1.43% | 13.64M | ||
1.78 | 1.80 | 1.77 | -0.02 | -1.11% | 14.77M | ||
6.83 | 6.90 | 6.76 | -0.05 | -0.73% | 64.58M | ||
5.88 | 5.93 | 5.83 | -0.05 | -0.84% | 144.22M | ||
8.51 | 8.67 | 8.46 | -0.12 | -1.39% | 31.03M | ||
14.64 | 14.66 | 14.52 | -0.01 | -0.07% | 19.94M | ||
4.33 | 4.40 | 4.27 | -0.08 | -1.81% | 33.2M | ||
7.57 | 7.60 | 7.40 | +0.04 | +0.53% | 5.16M | ||
94.36 | 94.99 | 93.12 | +0.19 | +0.20% | 1.68M | ||
6.06 | 6.13 | 6.03 | -0.06 | -0.98% | 34.17M | ||
5.48 | 5.54 | 5.38 | -0.07 | -1.26% | 12.42M | ||
12.08 | 12.37 | 12.02 | -0.15 | -1.23% | 15.73M | ||
3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 209.95M | ||
10.77 | 10.88 | 10.74 | +0.09 | +0.84% | 117.4M | ||
2.390 | 2.410 | 2.380 | -0.020 | -0.83% | 38.45M | ||
1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 65.6M | ||
8.27 | 8.48 | 8.22 | -0.13 | -1.55% | 5.46M | ||
7.04 | 7.04 | 6.99 | 0.00 | 0.00% | 35.65M | ||
17.98 | 18.50 | 17.90 | +0.10 | +0.56% | 79.28M | ||
25.35 | 25.49 | 25.15 | -0.04 | -0.16% | 13.45M | ||
55.82 | 55.95 | 54.90 | +0.26 | +0.47% | 33.26M | ||
8.48 | 8.51 | 8.38 | -0.01 | -0.12% | 13.08M | ||
14.03 | 14.08 | 13.71 | -0.17 | -1.20% | 55.21M | ||
35.15 | 35.34 | 34.06 | +0.65 | +1.88% | 274.71M | ||
3.12 | 3.14 | 3.04 | +0.03 | +0.97% | 42.94M | ||
9.20 | 9.39 | 9.15 | -0.19 | -2.02% | 12.04M | ||
2.390 | 2.450 | 2.350 | -0.060 | -2.45% | 76.55M | ||
10.07 | 10.15 | 9.95 | -0.04 | -0.40% | 155.86M | ||
23.76 | 23.85 | 22.49 | +0.89 | +3.89% | 69.49M | ||
14.14 | 14.16 | 13.73 | +0.13 | +0.93% | 12.25M | ||
1.40 | 1.42 | 1.38 | -0.02 | -1.41% | 53.88M | ||
2.360 | 2.390 | 2.320 | -0.030 | -1.26% | 17.19M | ||
7.46 | 7.52 | 7.39 | -0.09 | -1.19% | 49.17M | ||
9.82 | 9.86 | 9.50 | 0.00 | 0.00% | 46.17M | ||
15.43 | 15.53 | 15.30 | +0.06 | +0.39% | 66.39M | ||
3.23 | 3.24 | 3.15 | +0.01 | +0.31% | 127.84M | ||
6.390 | 6.420 | 6.110 | +0.140 | +2.24% | 404.08M | ||
5.94 | 6.02 | 5.83 | -0.08 | -1.33% | 4.07M | ||
17.10 | 17.29 | 16.68 | -0.19 | -1.10% | 22.01M | ||
7.13 | 7.26 | 6.98 | -0.14 | -1.93% | 12.35M | ||
15.05 | 15.44 | 13.77 | +1.01 | +7.19% | 104.27M | ||
33.79 | 34.63 | 31.50 | +1.49 | +4.61% | 67.37M | ||
7.96 | 8.12 | 7.86 | -0.11 | -1.36% | 4.6M | ||
2.410 | 2.420 | 2.360 | +0.010 | +0.42% | 127.97M | ||
9.56 | 9.91 | 9.26 | -0.51 | -5.06% | 69.6M | ||
36.42 | 36.72 | 36.02 | -0.13 | -0.36% | 17.09M | ||
9.16 | 9.18 | 8.85 | -0.01 | -0.11% | 25.16M | ||
15.50 | 16.08 | 15.10 | -0.19 | -1.21% | 57.04M | ||
5.25 | 5.29 | 5.23 | -0.05 | -0.94% | 8.11M | ||
8.70 | 8.75 | 8.67 | -0.02 | -0.23% | 2.31M | ||
48.52 | 49.07 | 47.05 | +0.45 | +0.94% | 17.14M | ||
6.80 | 6.89 | 6.68 | -0.05 | -0.73% | 10.77M | ||
52.25 | 53.59 | 51.31 | +0.47 | +0.91% | 7.44M | ||
13.76 | 14.06 | 13.62 | -0.25 | -1.78% | 21.6M | ||
20.83 | 20.99 | 20.21 | +0.46 | +2.26% | 274.75M | ||
0.452 | 0.453 | 0.448 | +0.002 | +0.44% | 177.1K | ||
0.658 | 0.658 | 0.653 | +0.005 | +0.77% | 1.29M | ||
0.500 | 0.501 | 0.496 | -0.015 | -2.91% | 646.39K | ||
0.504 | 0.514 | 0.488 | +0.015 | +3.07% | 3.57M | ||
0.263 | 0.263 | 0.257 | +0.005 | +1.94% | 2.29M | ||
0.637 | 0.638 | 0.631 | +0.001 | +0.16% | 300.33K | ||
0.722 | 0.723 | 0.720 | +0.001 | +0.14% | 112.97K | ||
0.642 | 0.642 | 0.640 | 0.000 | 0.00% | 90.19K | ||
0.222 | 0.224 | 0.219 | 0.000 | 0.00% | 205.72K | ||
0.258 | 0.261 | 0.251 | +0.003 | +1.18% | 514.81K | ||
0.301 | 0.302 | 0.297 | +0.003 | +1.01% | 452.68K | ||
0.188 | 0.190 | 0.186 | 0.000 | 0.00% | 343.6K | ||
0.606 | 0.608 | 0.594 | -0.002 | -0.33% | 38K | ||
0.582 | 0.582 | 0.573 | +0.006 | +1.04% | 519.08K | ||
0.313 | 0.317 | 0.306 | +0.004 | +1.29% | 347.17K | ||
0.900 | 0.906 | 0.887 | -0.001 | -0.11% | 1.09M | ||
0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 196.3K | ||
0.614 | 0.616 | 0.608 | -0.001 | -0.16% | 250.34K | ||
0.987 | 0.995 | 0.981 | -0.004 | -0.40% | 67.7K | ||
0.398 | 0.398 | 0.393 | +0.003 | +0.76% | 876.18K | ||
1.168 | 1.171 | 1.165 | +0.002 | +0.17% | 246.64K | ||
0.218 | 0.218 | 0.215 | +0.001 | +0.46% | 1.19M | ||
0.235 | 0.236 | 0.229 | +0.002 | +0.86% | 2.86M | ||
0.483 | 0.483 | 0.477 | +0.003 | +0.63% | 154.9K | ||
0.218 | 0.218 | 0.212 | -0.001 | -0.46% | 137.7K | ||
0.258 | 0.258 | 0.255 | +0.001 | +0.39% | 696.11K | ||
2.846 | 2.865 | 2.841 | +0.005 | +0.18% | 1.08M | ||
1.505 | 1.510 | 1.501 | 0.000 | 0.00% | 194.96K | ||
0.482 | 0.482 | 0.474 | 0.000 | 0.00% | 534.45K | ||
0.680 | 0.683 | 0.679 | -0.001 | -0.15% | 225.6K | ||
0.440 | 0.440 | 0.420 | +0.016 | +3.77% | 1.69M | ||
0.203 | 0.204 | 0.201 | +0.002 | +1.00% | 218.5K | ||
0.691 | 0.692 | 0.681 | +0.005 | +0.73% | 621.18K | ||
0.186 | 0.186 | 0.183 | -0.001 | -0.53% | 1.1M | ||
3.00 | 3.02 | 3.00 | -0.02 | -0.66% | 448.97K | ||
0.444 | 0.445 | 0.438 | -0.003 | -0.67% | 357.95K | ||
1.481 | 1.482 | 1.472 | -0.001 | -0.07% | 326.92K | ||
16.36 | 16.36 | 15.89 | +0.36 | +2.25% | 12.94M | ||
4.54 | 4.59 | 4.50 | -0.05 | -1.09% | 14.28M | ||
8.63 | 8.71 | 8.56 | -0.08 | -0.92% | 19.23M | ||
3.13 | 3.16 | 3.10 | -0.04 | -1.26% | 9.33M | ||
9.43 | 9.55 | 9.36 | -0.18 | -1.87% | 11.33M | ||
5.67 | 5.72 | 5.58 | +0.08 | +1.43% | 139.07M | ||
7.28 | 7.31 | 7.09 | +0.02 | +0.28% | 6.11M | ||
14.55 | 14.56 | 14.23 | +0.01 | +0.07% | 7.08M | ||
9.61 | 9.74 | 9.30 | +0.06 | +0.63% | 60.74M | ||
31.90 | 32.41 | 31.77 | -0.43 | -1.33% | 9.35M | ||
15.58 | 15.82 | 15.43 | -0.16 | -1.02% | 2.39M | ||
1.42 | 1.45 | 1.42 | -0.03 | -2.07% | 11.66M | ||
1.600 | 1.610 | 1.580 | -0.010 | -0.62% | 338.57M | ||
7.20 | 7.39 | 7.07 | -0.11 | -1.50% | 16.69M | ||
24.73 | 24.74 | 23.42 | +0.78 | +3.26% | 10.43M | ||
3.42 | 3.45 | 3.37 | 0.00 | 0.00% | 18.35M | ||
3.19 | 3.25 | 3.10 | -0.07 | -2.15% | 26.17M | ||
5.99 | 6.01 | 5.88 | -0.02 | -0.33% | 8.52M | ||
2.78 | 2.82 | 2.75 | -0.04 | -1.42% | 45.86M | ||
14.24 | 14.37 | 13.96 | -0.24 | -1.66% | 8.11M | ||
3.02 | 3.05 | 2.97 | -0.03 | -0.98% | 21.39M | ||
11.01 | 11.10 | 10.87 | -0.06 | -0.54% | 2.12M | ||
5.38 | 5.41 | 5.21 | +0.03 | +0.56% | 5.9M | ||
10.85 | 10.85 | 10.44 | +0.99 | +10.04% | 13.77M | ||
16.45 | 16.50 | 15.10 | +1.27 | +8.37% | 55.77M | ||
38.70 | 38.95 | 38.53 | -0.18 | -0.46% | 16.69M | ||
6.81 | 6.98 | 6.77 | -0.17 | -2.44% | 16.04M | ||
10.90 | 10.99 | 10.56 | +0.11 | +1.02% | 11.13M | ||
5.25 | 5.39 | 5.17 | -0.06 | -1.13% | 8.47M | ||
49.45 | 49.90 | 46.57 | +1.88 | +3.95% | 20.64M | ||
22.42 | 22.72 | 21.18 | -0.30 | -1.32% | 30.91M | ||
88.77 | 89.45 | 86.59 | +0.97 | +1.10% | 50.7M | ||
9.60 | 9.74 | 9.18 | +0.35 | +3.78% | 12.33M | ||
7.18 | 7.23 | 6.91 | +0.17 | +2.43% | 58.97M | ||
11.51 | 11.60 | 11.36 | 0.00 | 0.00% | 5.98M | ||
10.40 | 10.42 | 10.16 | 0.00 | 0.00% | 23.5M | ||
17.89 | 18.15 | 17.35 | +0.44 | +2.52% | 49.83M | ||
4.27 | 4.35 | 4.15 | -0.01 | -0.23% | 6.72M | ||
24.13 | 24.40 | 23.03 | -0.12 | -0.49% | 99.39M | ||
5.14 | 5.36 | 4.93 | -0.07 | -1.34% | 123.34M | ||
5.54 | 5.60 | 5.45 | -0.05 | -0.89% | 7.73M | ||
4.44 | 4.62 | 4.41 | -0.14 | -3.06% | 13.95M | ||
15.92 | 15.95 | 15.42 | +0.33 | +2.12% | 34.44M | ||
5.64 | 5.64 | 5.48 | +0.09 | +1.62% | 14.45M | ||
26.12 | 26.18 | 25.81 | 0.00 | 0.00% | 9.54M | ||
11.80 | 12.11 | 11.42 | +0.22 | +1.90% | 13.86M | ||
10.15 | 10.50 | 9.92 | 0.00 | 0.00% | 1.84M | ||
3.52 | 3.59 | 3.43 | -0.15 | -4.09% | 121.66M | ||
9.94 | 10.03 | 9.72 | -0.02 | -0.20% | 23.04M | ||
5.35 | 5.45 | 5.29 | -0.07 | -1.29% | 6.21M | ||
15.43 | 15.72 | 15.10 | -0.27 | -1.72% | 15.27M | ||
18.21 | 18.29 | 17.96 | -0.06 | -0.33% | 14.69M | ||
5.39 | 5.42 | 5.30 | -0.03 | -0.55% | 24.05M | ||
4.82 | 4.88 | 4.78 | -0.02 | -0.41% | 3.83M | ||
3.34 | 3.48 | 3.24 | -0.24 | -6.70% | 116.75M | ||
3.550 | 3.580 | 3.490 | -0.030 | -0.84% | 125.25M | ||
15.05 | 15.36 | 14.80 | -0.31 | -2.02% | 7.56M | ||
41.36 | 41.50 | 39.70 | +0.86 | +2.12% | 6.7M | ||
22.68 | 22.68 | 19.82 | +2.06 | +9.99% | 104.46M | ||
38.91 | 39.03 | 38.41 | +0.16 | +0.41% | 5.05M | ||
18.34 | 18.66 | 18.20 | -0.07 | -0.38% | 4.43M | ||
5.77 | 5.80 | 5.73 | -0.02 | -0.35% | 4.6M | ||
5.96 | 6.02 | 5.91 | -0.07 | -1.16% | 5.87M | ||
11.63 | 11.92 | 11.28 | +0.04 | +0.35% | 11.87M | ||
73.03 | 74.25 | 66.29 | +5.53 | +8.19% | 22.13M | ||
15.63 | 15.63 | 15.37 | +0.12 | +0.77% | 4.33M | ||
27.26 | 27.37 | 26.51 | +0.18 | +0.66% | 14.97M | ||
7.93 | 7.94 | 7.77 | 0.00 | 0.00% | 5.14M | ||
6.19 | 6.22 | 6.12 | -0.02 | -0.32% | 1.66M | ||
15.61 | 15.76 | 15.00 | +0.57 | +3.79% | 44M | ||
9.72 | 9.72 | 9.36 | +0.31 | +3.29% | 13.85M | ||
0.162 | 0.162 | 0.160 | 0.000 | 0.00% | 524.1K | ||
0.318 | 0.319 | 0.315 | 0.000 | 0.00% | 67.8K | ||
9.17 | 9.24 | 9.04 | +0.05 | +0.55% | 15.28M | ||
45.67 | 46.32 | 45.54 | -0.73 | -1.57% | 5.46M | ||
28.51 | 28.69 | 27.87 | -0.09 | -0.31% | 37.24M | ||
9.88 | 9.91 | 9.46 | +0.18 | +1.86% | 161.13M | ||
13.26 | 13.36 | 13.05 | -0.08 | -0.60% | 10.06M | ||
50.25 | 50.80 | 46.88 | +1.47 | +3.01% | 34.47M | ||
12.61 | 12.87 | 12.48 | -0.28 | -2.17% | 4.32M | ||
22.48 | 22.64 | 22.22 | -0.13 | -0.57% | 3.27M | ||
17.11 | 17.26 | 16.99 | -0.08 | -0.47% | 1.93M | ||
24.04 | 24.12 | 23.12 | +0.45 | +1.91% | 21.37M | ||
44.01 | 44.40 | 42.11 | +2.61 | +6.30% | 162.04M | ||
22.15 | 22.44 | 21.87 | -0.32 | -1.42% | 13.53M | ||
10.88 | 11.14 | 10.68 | -0.18 | -1.63% | 3.83M | ||
27.65 | 28.00 | 26.30 | +1.14 | +4.30% | 106.7M | ||
8.77 | 8.78 | 8.33 | +0.18 | +2.10% | 52.51M | ||
14.70 | 15.01 | 14.44 | -0.08 | -0.54% | 103M | ||
7.47 | 7.55 | 7.33 | -0.02 | -0.27% | 9.39M | ||
11.59 | 11.61 | 11.40 | +0.02 | +0.17% | 6.22M | ||
12.75 | 13.08 | 12.64 | -0.08 | -0.62% | 23.54M | ||
9.08 | 9.12 | 9.00 | -0.02 | -0.22% | 58.72M | ||
10.92 | 11.03 | 10.10 | +0.58 | +5.61% | 32.01M | ||
11.10 | 11.16 | 10.83 | +0.02 | +0.18% | 1.44M | ||
10.01 | 10.16 | 9.90 | -0.10 | -0.99% | 5.24M | ||
32.41 | 32.44 | 31.95 | +0.03 | +0.09% | 1.47M | ||
56.98 | 57.32 | 55.75 | +0.32 | +0.56% | 5.91M | ||
8.78 | 8.92 | 8.61 | -0.15 | -1.68% | 2.11M | ||
6.55 | 6.76 | 6.53 | -0.23 | -3.39% | 5.46M | ||
13.42 | 13.58 | 13.25 | -0.10 | -0.74% | 8.66M | ||
12.02 | 12.37 | 11.91 | -0.30 | -2.44% | 6.99M | ||
9.10 | 9.35 | 8.93 | -0.16 | -1.73% | 47.05M | ||
7.08 | 7.08 | 6.28 | +0.64 | +9.94% | 132.42M | ||
9.27 | 9.30 | 9.03 | +0.04 | +0.43% | 7.29M | ||
6.19 | 6.45 | 6.13 | -0.21 | -3.28% | 4.79M | ||
8.05 | 8.10 | 7.80 | +0.02 | +0.25% | 4.37M | ||
3.56 | 3.60 | 3.42 | +0.04 | +1.14% | 23.45M | ||
12.39 | 12.42 | 12.18 | 0.00 | 0.00% | 10.3M | ||
28.11 | 28.98 | 27.50 | -0.29 | -1.02% | 3.03M | ||
10.47 | 10.49 | 10.26 | +0.05 | +0.48% | 10.64M | ||
8.44 | 8.50 | 8.25 | -0.01 | -0.12% | 3.2M | ||
3.83 | 3.88 | 3.76 | -0.04 | -1.03% | 8.23M | ||
67.30 | 67.80 | 66.00 | +0.29 | +0.43% | 8.59M | ||
10.53 | 10.57 | 10.14 | +0.06 | +0.57% | 25.36M | ||
37.05 | 37.10 | 36.02 | +0.17 | +0.46% | 6.39M | ||
7.71 | 7.99 | 7.67 | +0.05 | +0.65% | 12.87M | ||
4.95 | 5.03 | 4.88 | -0.08 | -1.59% | 42.52M | ||
29.55 | 30.25 | 28.39 | +0.33 | +1.13% | 5.11M | ||
10.24 | 10.25 | 10.03 | +0.11 | +1.09% | 3.59M | ||
15.41 | 15.69 | 15.15 | -0.03 | -0.19% | 7.51M | ||
18.07 | 18.18 | 17.44 | 0.00 | 0.00% | 20.52M | ||
6.21 | 6.27 | 5.80 | +0.32 | +5.43% | 28.93M | ||
2.91 | 2.93 | 2.85 | +0.02 | +0.69% | 6.8M | ||
11.06 | 11.18 | 10.93 | -0.13 | -1.16% | 13.37M | ||
9.55 | 9.77 | 9.48 | -0.14 | -1.44% | 8.98M | ||
11.10 | 11.18 | 10.76 | -0.20 | -1.77% | 20.78M | ||
10.07 | 10.11 | 9.86 | +0.02 | +0.20% | 2.26M | ||
29.22 | 29.56 | 27.15 | +1.30 | +4.66% | 35.48M | ||
4.41 | 4.44 | 4.37 | -0.03 | -0.68% | 5.14M | ||
4.49 | 4.56 | 4.47 | -0.06 | -1.32% | 6.64M | ||
8.80 | 8.83 | 8.78 | -0.03 | -0.34% | 82.18M | ||
8.99 | 9.03 | 8.87 | -0.03 | -0.33% | 3.08M | ||
5.30 | 5.32 | 5.08 | +0.02 | +0.38% | 13M | ||
13.80 | 13.86 | 13.71 | -0.04 | -0.29% | 14.69M | ||
17.91 | 18.05 | 17.73 | +0.05 | +0.28% | 58.02M | ||
9.97 | 10.33 | 9.88 | -0.23 | -2.25% | 9.25M | ||
6.13 | 6.14 | 5.89 | +0.17 | +2.85% | 10.06M | ||
3.63 | 3.68 | 3.55 | -0.04 | -1.09% | 8.69M | ||
10.94 | 11.07 | 10.75 | -0.10 | -0.91% | 8.16M | ||
20.12 | 20.17 | 19.51 | +0.16 | +0.80% | 9.52M | ||
8.60 | 8.71 | 8.49 | -0.13 | -1.49% | 2.01M | ||
79.19 | 80.07 | 76.30 | +0.79 | +1.01% | 10.67M | ||
5.39 | 5.45 | 5.35 | -0.07 | -1.28% | 21.75M | ||
8.21 | 8.28 | 8.00 | +0.11 | +1.36% | 130.2M | ||
11.62 | 11.75 | 11.52 | -0.13 | -1.11% | 88.4M | ||
16.00 | 16.23 | 15.90 | -0.18 | -1.11% | 30.86M | ||
5.60 | 5.84 | 5.47 | -0.28 | -4.76% | 127.93M | ||
3.07 | 3.11 | 3.02 | -0.04 | -1.29% | 34.35M | ||
12.61 | 12.66 | 12.35 | +0.01 | +0.08% | 36.96M | ||
7.02 | 7.20 | 6.86 | -0.12 | -1.68% | 26.45M | ||
21.15 | 21.22 | 20.40 | +0.45 | +2.17% | 29.09M | ||
56.82 | 57.16 | 55.59 | -0.29 | -0.51% | 28.86M | ||
6.12 | 6.19 | 6.08 | -0.09 | -1.45% | 56.79M | ||
11.02 | 11.18 | 10.87 | -0.12 | -1.08% | 18.64M | ||
13.23 | 13.40 | 13.08 | -0.08 | -0.60% | 2.79M | ||
6.24 | 6.27 | 6.15 | -0.03 | -0.48% | 8.27M | ||
9.21 | 9.32 | 9.14 | -0.09 | -0.97% | 53.25M | ||
4.03 | 4.08 | 3.98 | +0.01 | +0.25% | 15.98M | ||
17.76 | 18.00 | 17.48 | -0.32 | -1.77% | 5.98M | ||
11.69 | 11.84 | 11.50 | -0.29 | -2.42% | 71.56M | ||
50.38 | 50.50 | 49.02 | +0.61 | +1.23% | 24.68M | ||
11.87 | 12.05 | 11.80 | -0.15 | -1.25% | 2.16M | ||
19.41 | 19.55 | 19.30 | -0.07 | -0.36% | 2.64M | ||
11.73 | 11.96 | 11.60 | -0.06 | -0.51% | 7.59M | ||
11.19 | 11.29 | 11.09 | -0.08 | -0.71% | 8.82M | ||
5.59 | 5.63 | 5.55 | -0.05 | -0.89% | 41.5M | ||
4.86 | 4.87 | 4.68 | +0.03 | +0.62% | 22.46M | ||
8.41 | 8.92 | 8.27 | -0.29 | -3.33% | 35.55M | ||
10.67 | 10.80 | 10.53 | 0.00 | 0.00% | 3.96M | ||
28.95 | 29.48 | 28.22 | -0.19 | -0.65% | 1.76M | ||
9.47 | 9.55 | 9.19 | +0.05 | +0.53% | 4.77M | ||
7.47 | 7.53 | 7.32 | -0.07 | -0.93% | 21.56M | ||
6.80 | 6.84 | 6.52 | +0.12 | +1.80% | 4.21M | ||
14.99 | 15.00 | 14.64 | +0.08 | +0.54% | 1.59M | ||
2.02 | 2.04 | 1.96 | -0.02 | -0.98% | 28.79M | ||
39.90 | 40.40 | 38.40 | +0.60 | +1.53% | 11.37M | ||
7.89 | 8.04 | 7.81 | -0.07 | -0.88% | 5.97M | ||
13.07 | 13.07 | 12.63 | +0.06 | +0.46% | 6.56M | ||
10.10 | 10.20 | 9.89 | +0.03 | +0.30% | 11.27M | ||
5.46 | 5.62 | 5.43 | -0.12 | -2.15% | 8.76M | ||
33.00 | 33.95 | 32.71 | -0.23 | -0.69% | 21.12M | ||
13.15 | 13.32 | 12.93 | -0.26 | -1.94% | 3.33M | ||
40.03 | 40.18 | 38.41 | +0.68 | +1.73% | 2.88M | ||
10.18 | 10.22 | 9.99 | 0.00 | 0.00% | 4.32M | ||
7.22 | 7.34 | 7.08 | -0.15 | -2.04% | 9.57M | ||
15.81 | 15.83 | 15.20 | +0.26 | +1.67% | 7.23M | ||
20.54 | 20.66 | 18.36 | +1.39 | +7.26% | 4.5M | ||
52.09 | 52.39 | 51.40 | -0.16 | -0.31% | 4.71M | ||
9.65 | 10.01 | 9.55 | -0.30 | -3.02% | 4.06M | ||
44.48 | 45.00 | 42.42 | +1.62 | +3.78% | 11.72M | ||
10.03 | 10.11 | 9.96 | -0.05 | -0.50% | 7.41M | ||
13.09 | 13.35 | 12.78 | -0.24 | -1.80% | 4.75M | ||
183.11 | 187.41 | 179.02 | +3.11 | +1.73% | 8.62M | ||
26.14 | 26.90 | 26.10 | -0.26 | -0.98% | 7.83M | ||
9.08 | 9.17 | 9.03 | -0.06 | -0.66% | 3.9M | ||
6.03 | 6.16 | 5.90 | -0.08 | -1.31% | 22M | ||
26.86 | 27.40 | 25.66 | +0.46 | +1.74% | 22.12M | ||
27.27 | 27.45 | 26.51 | -0.05 | -0.18% | 5M | ||
4.21 | 4.28 | 4.19 | -0.07 | -1.64% | 36.57M | ||
10.29 | 10.53 | 10.01 | +0.11 | +1.08% | 26.53M | ||
14.29 | 14.31 | 13.83 | +0.35 | +2.51% | 9.66M | ||
2.94 | 3.01 | 2.91 | -0.07 | -2.33% | 4.42M | ||
25.50 | 26.25 | 25.13 | -0.30 | -1.16% | 13.41M | ||
10.87 | 11.08 | 10.12 | +0.59 | +5.74% | 11.77M | ||
51.38 | 51.82 | 50.36 | +0.01 | +0.02% | 2.49M | ||
6.10 | 6.34 | 6.00 | -0.31 | -4.84% | 42.16M | ||
22.78 | 23.08 | 22.40 | -0.35 | -1.51% | 5.79M | ||
16.89 | 17.08 | 16.77 | -0.22 | -1.29% | 1.15M | ||
15.69 | 16.20 | 15.10 | +0.48 | +3.16% | 10.79M | ||
9.06 | 9.06 | 8.81 | +0.22 | +2.49% | 10.69M | ||
6.31 | 6.40 | 6.17 | -0.09 | -1.41% | 11.2M | ||
24.92 | 26.52 | 24.53 | -2.15 | -7.94% | 22.18M | ||
8.88 | 9.16 | 8.74 | -0.56 | -5.93% | 18.54M | ||
5.73 | 5.82 | 5.68 | -0.08 | -1.38% | 3.4M | ||
9.90 | 9.91 | 9.71 | +0.02 | +0.20% | 5.31M | ||
10.12 | 10.20 | 9.93 | +0.01 | +0.10% | 4.29M | ||
14.18 | 14.30 | 13.83 | +0.16 | +1.14% | 60.43M | ||
9.53 | 9.61 | 9.46 | -0.03 | -0.31% | 3.87M | ||
19.01 | 19.27 | 17.73 | -0.09 | -0.47% | 20.45M | ||
6.27 | 6.32 | 6.13 | 0.00 | 0.00% | 8.62M | ||
7.09 | 7.35 | 6.87 | -0.15 | -2.07% | 15.78M | ||
32.43 | 32.49 | 31.61 | +0.42 | +1.31% | 3.62M | ||
11.99 | 11.99 | 10.97 | +1.09 | +10.00% | 33.71M | ||
40.12 | 40.68 | 37.80 | +0.81 | +2.06% | 38.24M | ||
55.63 | 55.69 | 54.21 | +0.50 | +0.91% | 14.86M | ||
13.19 | 13.70 | 12.86 | +0.20 | +1.54% | 21.2M | ||
20.13 | 20.16 | 19.72 | +0.13 | +0.65% | 3.72M | ||
9.32 | 9.40 | 9.19 | -0.11 | -1.17% | 4.81M | ||
18.00 | 18.96 | 17.07 | +0.44 | +2.51% | 42.79M | ||
24.11 | 24.26 | 23.32 | +0.49 | +2.07% | 5.52M | ||
18.26 | 18.67 | 17.74 | +0.34 | +1.90% | 4M | ||
23.13 | 23.40 | 22.85 | -0.33 | -1.41% | 9.25M | ||
36.63 | 38.00 | 34.94 | +0.16 | +0.44% | 85.79M | ||
14.55 | 14.77 | 14.26 | +0.06 | +0.41% | 6.63M | ||
10.72 | 10.97 | 10.56 | -0.09 | -0.83% | 52.83M | ||
14.08 | 14.19 | 13.95 | -0.12 | -0.85% | 1.22M | ||
13.70 | 13.80 | 13.36 | +0.16 | +1.18% | 5.43M | ||
62.40 | 63.78 | 59.11 | +2.02 | +3.35% | 9.92M | ||
24.51 | 24.75 | 24.11 | -0.24 | -0.97% | 7.09M | ||
14.23 | 14.50 | 13.91 | +0.28 | +2.01% | 6.7M | ||
59.25 | 59.55 | 57.50 | +0.39 | +0.66% | 686.39K | ||
65.90 | 69.74 | 64.00 | -0.90 | -1.35% | 29.64M | ||
4.17 | 4.25 | 4.13 | -0.06 | -1.42% | 2.04M | ||
7.14 | 7.31 | 7.11 | -0.04 | -0.56% | 11.39M | ||
15.95 | 15.98 | 15.34 | +0.52 | +3.37% | 9.53M | ||
42.56 | 43.43 | 41.56 | -0.89 | -2.05% | 11.99M | ||
12.27 | 12.31 | 12.03 | -0.06 | -0.49% | 8.5M | ||
4.28 | 4.31 | 4.18 | -0.03 | -0.70% | 13.57M | ||
30.97 | 31.12 | 30.59 | -0.10 | -0.32% | 837.9K | ||
4.94 | 4.99 | 4.84 | -0.05 | -1.00% | 13.51M | ||
10.60 | 10.69 | 10.43 | -0.05 | -0.47% | 2.72M | ||
9.37 | 9.62 | 9.19 | -0.15 | -1.58% | 19.23M | ||
16.86 | 17.05 | 16.48 | -0.23 | -1.35% | 12.11M | ||
5.54 | 5.63 | 5.51 | -0.08 | -1.42% | 12.03M | ||
5.97 | 6.06 | 5.81 | -0.02 | -0.33% | 13.39M | ||
9.11 | 9.15 | 8.88 | +0.01 | +0.11% | 1.7M | ||
17.03 | 17.17 | 16.26 | +0.15 | +0.89% | 23.01M | ||
12.67 | 12.70 | 12.18 | +0.15 | +1.20% | 41.86M | ||
15.93 | 15.93 | 14.49 | +1.45 | +10.01% | 43.44M | ||
14.78 | 14.78 | 14.20 | +0.04 | +0.27% | 3.45M | ||
4.59 | 4.63 | 4.35 | +0.16 | +3.61% | 11.12M | ||
12.03 | 12.38 | 11.80 | -0.01 | -0.08% | 12.24M | ||
7.42 | 7.42 | 7.25 | +0.10 | +1.37% | 5.33M | ||
22.31 | 22.52 | 20.70 | +1.61 | +7.78% | 33.63M | ||
5.52 | 5.53 | 5.39 | -0.01 | -0.18% | 5.3M | ||
4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 35.45M | ||
26.32 | 26.65 | 25.23 | +0.04 | +0.15% | 23.91M | ||
12.41 | 12.46 | 12.35 | -0.03 | -0.24% | 25.23M | ||
19.41 | 19.50 | 18.59 | +0.31 | +1.62% | 9.47M | ||
10.99 | 11.08 | 10.85 | -0.03 | -0.27% | 3.62M | ||
10.23 | 10.32 | 10.17 | -0.06 | -0.58% | 3.78M | ||
13.69 | 13.78 | 13.26 | -0.03 | -0.22% | 3.43M | ||
45.58 | 48.33 | 44.19 | -3.52 | -7.17% | 57.4M | ||
8.71 | 8.80 | 8.57 | -0.05 | -0.57% | 1.72M | ||
13.97 | 14.08 | 13.83 | +0.17 | +1.23% | 4.19M | ||
9.05 | 9.09 | 8.83 | -0.05 | -0.55% | 3.33M | ||
143.00 | 143.00 | 132.30 | +13.00 | +10.00% | 17.02M | ||
94.95 | 94.95 | 92.80 | +8.63 | +10.00% | 34.14M | ||
14.29 | 14.35 | 14.02 | -0.03 | -0.21% | 2.73M | ||
15.85 | 16.25 | 15.58 | +0.06 | +0.38% | 2.1M | ||
44.66 | 45.23 | 43.62 | -0.25 | -0.56% | 5.95M | ||
41.90 | 43.62 | 41.60 | -0.13 | -0.31% | 13.7M | ||
13.87 | 13.91 | 13.28 | +0.31 | +2.29% | 12.35M | ||
7.57 | 7.72 | 7.50 | -0.13 | -1.69% | 1.9M | ||
382.67 | 385.00 | 378.38 | -0.85 | -0.22% | 1.66M | ||
18.35 | 18.40 | 17.84 | +0.29 | +1.61% | 2.84M | ||
9.47 | 9.53 | 9.31 | -0.03 | -0.32% | 3.39M | ||
13.19 | 13.24 | 12.76 | +0.27 | +2.09% | 5.7M | ||
20.00 | 20.10 | 19.68 | +0.01 | +0.05% | 7.79M | ||
10.54 | 10.61 | 10.44 | -0.07 | -0.66% | 1.24M | ||
10.58 | 10.77 | 10.41 | +0.11 | +1.05% | 8.52M | ||
13.31 | 13.53 | 13.10 | 0.00 | 0.00% | 1.46M | ||
7.41 | 7.46 | 7.38 | -0.05 | -0.67% | 2.52M | ||
23.79 | 24.02 | 23.00 | +0.20 | +0.85% | 43.82M | ||
12.64 | 12.97 | 12.50 | -0.32 | -2.47% | 3.22M | ||
25.71 | 26.21 | 25.30 | -0.30 | -1.15% | 35.34M | ||
164.80 | 168.20 | 160.10 | +2.45 | +1.51% | 7.06M | ||
7.92 | 7.99 | 7.79 | +0.02 | +0.25% | 5.84M | ||
5.63 | 5.64 | 5.33 | +0.19 | +3.49% | 239.06M | ||
56.53 | 57.18 | 55.29 | +0.78 | +1.40% | 1.4M | ||
10.82 | 11.10 | 10.62 | -0.16 | -1.46% | 1.52M | ||
7.65 | 7.67 | 7.41 | +0.06 | +0.79% | 18.22M | ||
16.26 | 16.50 | 16.06 | -0.02 | -0.12% | 2.61M | ||
15.73 | 15.99 | 15.32 | +0.05 | +0.32% | 39.43M | ||
6.72 | 6.81 | 6.56 | -0.04 | -0.59% | 4.6M | ||
2.61 | 2.68 | 2.59 | -0.07 | -2.61% | 8.84M | ||
11.90 | 11.93 | 11.59 | -0.03 | -0.25% | 2.32M | ||
85.20 | 85.57 | 83.53 | +1.18 | +1.40% | 5.46M | ||
5.58 | 5.63 | 5.52 | -0.07 | -1.24% | 6.73M | ||
13.34 | 13.54 | 12.88 | -0.17 | -1.26% | 8.59M | ||
11.92 | 11.98 | 11.68 | +0.02 | +0.17% | 3.12M | ||
18.20 | 18.33 | 17.83 | -0.02 | -0.11% | 813.58K | ||
131.39 | 132.99 | 127.01 | +1.63 | +1.26% | 2.83M | ||
14.92 | 15.03 | 14.59 | -0.05 | -0.33% | 6.3M | ||
22.45 | 22.58 | 21.68 | +0.29 | +1.31% | 1.9M | ||
7.43 | 7.43 | 7.16 | +0.22 | +3.05% | 7.63M | ||
12.43 | 12.65 | 12.20 | -0.07 | -0.56% | 7.25M | ||
20.33 | 21.00 | 20.07 | -0.38 | -1.83% | 1.69M | ||
16.13 | 16.27 | 15.85 | -0.08 | -0.49% | 5.09M | ||
417.05 | 422.48 | 383.80 | +32.05 | +8.32% | 74.75M | ||
38.90 | 39.26 | 37.51 | +0.06 | +0.15% | 19.71M | ||
11.04 | 11.09 | 10.81 | 0.00 | 0.00% | 4.02M | ||
17.60 | 17.86 | 17.36 | -0.05 | -0.28% | 1.49M | ||
17.05 | 17.09 | 16.60 | +0.10 | +0.59% | 12.99M | ||
6.01 | 6.06 | 5.86 | -0.06 | -0.99% | 8.74M | ||
31.63 | 32.76 | 31.43 | -1.40 | -4.24% | 9.7M | ||
6.98 | 7.04 | 6.94 | -0.06 | -0.85% | 8.98M | ||
5.24 | 5.24 | 5.11 | 0.00 | 0.00% | 2.94M | ||
3.48 | 3.54 | 3.41 | -0.05 | -1.42% | 10.26M | ||
18.03 | 18.36 | 17.99 | -0.32 | -1.74% | 3.47M | ||
36.37 | 37.38 | 33.90 | +2.18 | +6.38% | 54.46M | ||
29.20 | 29.32 | 27.27 | +1.81 | +6.61% | 75.9M | ||
4.17 | 4.31 | 4.07 | +0.07 | +1.71% | 14.35M | ||
17.40 | 17.90 | 17.21 | +0.18 | +1.05% | 14.35M | ||
19.45 | 19.98 | 19.10 | -0.17 | -0.87% | 23.8M | ||
9.66 | 9.87 | 9.39 | +0.10 | +1.05% | 8.44M | ||
19.48 | 20.17 | 19.35 | -0.21 | -1.07% | 16.81M | ||
10.47 | 10.70 | 10.25 | -0.10 | -0.95% | 21.23M | ||
43.07 | 43.29 | 39.44 | +3.34 | +8.41% | 111.04M | ||
14.67 | 14.83 | 14.35 | -0.10 | -0.68% | 1.22M | ||
36.66 | 37.19 | 34.83 | +1.43 | +4.06% | 32.76M | ||
16.58 | 16.83 | 16.28 | -0.19 | -1.13% | 1.45M | ||
89.76 | 90.15 | 88.41 | +0.11 | +0.12% | 17.51M | ||
16.70 | 16.92 | 16.47 | -0.32 | -1.88% | 16.51M | ||
8.08 | 8.09 | 7.67 | +0.34 | +4.39% | 12.2M | ||
52.95 | 52.99 | 51.20 | +0.78 | +1.50% | 6.44M | ||
14.71 | 14.72 | 14.40 | +0.12 | +0.82% | 1.85M | ||
15.79 | 15.98 | 15.55 | -0.17 | -1.07% | 4.11M | ||
8.24 | 8.29 | 8.12 | -0.06 | -0.72% | 12.67M | ||
14.12 | 14.30 | 13.29 | +0.52 | +3.82% | 26.95M | ||
8.35 | 8.58 | 8.23 | -0.21 | -2.45% | 6.64M | ||
10.48 | 10.48 | 9.45 | +0.95 | +9.97% | 8.46M | ||
29.90 | 30.30 | 29.76 | -0.41 | -1.35% | 2.55M | ||
29.79 | 30.30 | 29.38 | -0.62 | -2.04% | 5.11M | ||
21.37 | 21.47 | 20.59 | +0.38 | +1.81% | 2.22M | ||
5.27 | 5.31 | 4.95 | +0.23 | +4.56% | 18.05M | ||
13.10 | 13.20 | 12.80 | +0.10 | +0.77% | 11.63M | ||
19.63 | 19.69 | 19.00 | +0.46 | +2.40% | 5.49M | ||
25.42 | 26.00 | 25.06 | -0.54 | -2.08% | 18.14M | ||
8.99 | 9.05 | 8.80 | -0.06 | -0.66% | 4.04M | ||
12.45 | 12.60 | 11.98 | +0.12 | +0.97% | 6.31M | ||
12.02 | 12.04 | 11.70 | +0.14 | +1.18% | 18.3M | ||
65.01 | 65.01 | 59.70 | +5.91 | +10.00% | 5.64M | ||
26.06 | 26.44 | 24.33 | +1.75 | +7.20% | 4.62M | ||
14.95 | 15.01 | 14.65 | -0.03 | -0.20% | 3.67M | ||
6.96 | 7.08 | 6.93 | -0.06 | -0.85% | 9.35M | ||
37.63 | 37.99 | 36.90 | -0.16 | -0.42% | 5.37M | ||
49.39 | 50.88 | 47.64 | +1.11 | +2.30% | 2.82M | ||
6.81 | 6.83 | 6.62 | +0.04 | +0.59% | 26.62M | ||
6.52 | 6.62 | 6.38 | -0.12 | -1.81% | 4.29M | ||
14.25 | 14.33 | 13.42 | +0.51 | +3.71% | 14.2M | ||
6.96 | 7.03 | 6.65 | +0.12 | +1.75% | 19.84M | ||
22.57 | 23.62 | 22.00 | -0.06 | -0.27% | 10.3M | ||
33.29 | 33.62 | 32.46 | +0.38 | +1.15% | 3.36M | ||
9.45 | 9.54 | 9.39 | +0.01 | +0.11% | 20.96M | ||
41.84 | 41.88 | 40.54 | +0.63 | +1.53% | 2.75M | ||
13.54 | 13.66 | 13.38 | -0.12 | -0.88% | 3.19M | ||
43.11 | 43.53 | 40.66 | +1.78 | +4.31% | 18.94M | ||
5.77 | 5.92 | 5.71 | -0.14 | -2.37% | 6.61M | ||
4.67 | 4.72 | 4.61 | +0.03 | +0.65% | 30.78M | ||
32.97 | 33.37 | 31.58 | +0.90 | +2.81% | 27.5M | ||
17.51 | 18.09 | 17.41 | -0.40 | -2.23% | 12.01M | ||
6.00 | 6.09 | 5.95 | -0.09 | -1.48% | 3.46M | ||
9.25 | 9.25 | 8.89 | +0.28 | +3.12% | 15.39M | ||
16.88 | 16.98 | 16.67 | +0.05 | +0.30% | 11.09M | ||
9.08 | 9.09 | 8.75 | +0.18 | +2.02% | 4.32M | ||
8.10 | 8.11 | 7.87 | +0.16 | +2.02% | 11.87M | ||
10.11 | 10.89 | 9.89 | -0.54 | -5.07% | 31.56M | ||
7.99 | 8.14 | 7.87 | -0.03 | -0.37% | 2.87M | ||
25.66 | 25.78 | 25.21 | -0.11 | -0.43% | 894.8K | ||
7.48 | 7.59 | 7.20 | +0.24 | +3.31% | 8.45M | ||
19.64 | 19.80 | 19.00 | +0.05 | +0.26% | 10.1M | ||
4.50 | 4.58 | 4.44 | -0.05 | -1.10% | 7.46M | ||
3.03 | 3.06 | 3.01 | -0.03 | -0.98% | 22.69M | ||
16.49 | 16.65 | 16.37 | -0.08 | -0.48% | 1.75M | ||
21.73 | 22.30 | 20.16 | +1.31 | +6.42% | 5.06M | ||
10.02 | 10.07 | 9.88 | -0.05 | -0.50% | 3.97M | ||
14.76 | 14.90 | 14.45 | -0.17 | -1.14% | 1.04M | ||
16.84 | 16.88 | 16.23 | +0.25 | +1.51% | 11.26M | ||
13.39 | 13.45 | 13.20 | +0.04 | +0.30% | 1.6M | ||
5.52 | 5.55 | 5.41 | -0.04 | -0.72% | 6.46M | ||
15.55 | 16.08 | 15.18 | -0.17 | -1.08% | 10.74M | ||
35.99 | 36.36 | 35.31 | -0.26 | -0.72% | 1.76M | ||
11.22 | 11.24 | 10.89 | +0.03 | +0.27% | 2.89M | ||
10.67 | 10.75 | 10.38 | -0.07 | -0.65% | 2.59M | ||
53.83 | 54.20 | 50.71 | +0.13 | +0.24% | 10.09M | ||
3.39 | 3.44 | 3.37 | -0.05 | -1.45% | 21.54M | ||
5.28 | 5.39 | 5.18 | -0.12 | -2.22% | 14.27M | ||
11.74 | 11.74 | 11.35 | +0.26 | +2.26% | 2.9M | ||
50.89 | 50.89 | 46.20 | +4.63 | +10.01% | 59.53M | ||
293.01 | 299.50 | 290.07 | -1.45 | -0.49% | 1.39M | ||
13.21 | 13.33 | 13.04 | -0.02 | -0.15% | 4.71M | ||
2.25 | 2.30 | 2.21 | -0.02 | -0.88% | 10.38M | ||
9.39 | 9.61 | 9.20 | +0.04 | +0.43% | 12.79M | ||
9.64 | 9.64 | 9.39 | +0.06 | +0.63% | 10.08M | ||
6.34 | 6.45 | 6.24 | -0.10 | -1.55% | 3.37M | ||
3.74 | 3.79 | 3.68 | +0.01 | +0.27% | 3.77M | ||
11.13 | 11.44 | 10.96 | -0.36 | -3.13% | 8.3M | ||
17.60 | 17.90 | 17.23 | -0.40 | -2.22% | 4.68M | ||
21.40 | 21.69 | 21.20 | -0.05 | -0.23% | 4.44M | ||
28.53 | 29.27 | 27.60 | -0.12 | -0.42% | 6.17M | ||
7.90 | 8.03 | 7.70 | +0.05 | +0.64% | 16.22M | ||
8.20 | 8.40 | 8.17 | -0.15 | -1.80% | 5.68M | ||
9.04 | 9.52 | 9.04 | -1.00 | -9.96% | 71.26M | ||
8.91 | 8.93 | 8.76 | -0.03 | -0.34% | 2.28M | ||
4.59 | 4.65 | 4.43 | +0.02 | +0.44% | 23.29M | ||
10.49 | 10.72 | 10.42 | -0.21 | -1.96% | 1.54M | ||
6.11 | 6.14 | 5.99 | -0.01 | -0.16% | 3.23M | ||
2.83 | 2.86 | 2.78 | -0.04 | -1.39% | 24.94M | ||
14.98 | 14.98 | 14.54 | +0.28 | +1.90% | 18.95M | ||
5.57 | 5.62 | 5.23 | +0.23 | +4.31% | 8.2M | ||
13.31 | 13.35 | 12.60 | +0.54 | +4.23% | 9.84M | ||
10.01 | 10.07 | 9.68 | +0.19 | +1.93% | 9.14M | ||
23.33 | 23.60 | 22.23 | +0.22 | +0.95% | 29.13M | ||
9.17 | 9.22 | 9.09 | -0.01 | -0.11% | 2.13M | ||
10.20 | 10.45 | 10.01 | -0.27 | -2.58% | 12.91M | ||
32.20 | 33.08 | 31.82 | -0.75 | -2.28% | 534K | ||
28.97 | 29.36 | 27.51 | +0.94 | +3.35% | 11.7M | ||
8.46 | 8.48 | 8.36 | +0.03 | +0.36% | 34.34M | ||
15.13 | 15.28 | 14.69 | +0.02 | +0.13% | 5.8M | ||
25.54 | 25.60 | 24.31 | +0.66 | +2.65% | 13.99M | ||
35.60 | 36.18 | 35.26 | +0.49 | +1.40% | 13.51M | ||
8.27 | 8.30 | 8.12 | -0.03 | -0.36% | 2.94M | ||
24.53 | 24.97 | 24.06 | +0.17 | +0.70% | 2.42M | ||
11.35 | 11.47 | 10.94 | -0.05 | -0.44% | 38.92M | ||
13.00 | 13.03 | 12.03 | +0.87 | +7.17% | 7.95M | ||
21.81 | 22.20 | 21.49 | -0.21 | -0.95% | 2.99M | ||
24.10 | 24.28 | 23.69 | +0.10 | +0.42% | 27.53M | ||
15.87 | 15.98 | 15.08 | +0.18 | +1.15% | 28.67M | ||
31.29 | 31.70 | 29.81 | +0.58 | +1.89% | 2.11M | ||
14.79 | 14.99 | 14.53 | -0.15 | -1.00% | 2.91M | ||
7.76 | 7.88 | 7.60 | -0.04 | -0.51% | 19.74M | ||
11.22 | 11.24 | 10.97 | +0.06 | +0.54% | 1.02M | ||
11.15 | 11.17 | 10.84 | +0.03 | +0.27% | 4.41M | ||
6.31 | 6.37 | 6.24 | -0.05 | -0.79% | 16.93M | ||
13.65 | 13.80 | 13.57 | -0.14 | -1.02% | 8.97M | ||
6.98 | 7.15 | 6.91 | -0.17 | -2.38% | 13.25M | ||
20.14 | 20.50 | 19.84 | -0.14 | -0.69% | 1.69M | ||
154.78 | 161.45 | 152.30 | +1.98 | +1.30% | 27.6M | ||
9.54 | 9.68 | 9.23 | +0.05 | +0.53% | 15.22M | ||
17.68 | 17.93 | 17.45 | -0.27 | -1.50% | 1.62M | ||
24.48 | 24.79 | 24.10 | +0.15 | +0.62% | 7.38M | ||
57.72 | 57.93 | 57.03 | -0.18 | -0.31% | 4.08M | ||
22.50 | 22.84 | 22.01 | +0.07 | +0.31% | 40.34M | ||
32.02 | 32.29 | 31.06 | +0.47 | +1.49% | 2.15M | ||
27.23 | 27.35 | 25.88 | +1.03 | +3.93% | 2.97M | ||
11.08 | 11.27 | 10.91 | -0.08 | -0.72% | 4.18M | ||
9.38 | 9.43 | 9.20 | -0.03 | -0.32% | 10.17M | ||
11.24 | 11.40 | 11.18 | -0.11 | -0.97% | 3.71M | ||
11.60 | 11.92 | 10.43 | +0.76 | +7.01% | 24.98M | ||
10.46 | 10.69 | 10.09 | +0.16 | +1.55% | 3.87M | ||
9.67 | 9.79 | 9.64 | -0.08 | -0.82% | 21.87M | ||
44.41 | 44.88 | 42.70 | +1.43 | +3.33% | 22.29M | ||
9.93 | 10.04 | 9.78 | -0.10 | -1.00% | 2.93M | ||
15.02 | 15.12 | 14.73 | +0.06 | +0.40% | 15.93M | ||
30.04 | 30.04 | 27.00 | +2.73 | +10.00% | 1.41M | ||
13.27 | 13.40 | 13.12 | -0.13 | -0.97% | 1.04M | ||
19.13 | 19.27 | 18.41 | +0.37 | +1.97% | 24.15M | ||
11.77 | 11.89 | 11.52 | -0.07 | -0.59% | 3.02M | ||
2.22 | 2.23 | 2.17 | +0.01 | +0.45% | 33.27M | ||
17.88 | 18.05 | 17.77 | -0.09 | -0.50% | 15.39M | ||
18.88 | 19.01 | 18.62 | -0.02 | -0.11% | 1.05M | ||
14.08 | 14.14 | 13.88 | +0.01 | +0.07% | 2.47M | ||
15.83 | 15.89 | 15.31 | +0.13 | +0.83% | 2.02M | ||
24.68 | 24.78 | 23.60 | +0.43 | +1.77% | 1.56M | ||
48.35 | 49.50 | 45.50 | +2.37 | +5.15% | 14.72M | ||
10.21 | 10.22 | 9.89 | +0.06 | +0.59% | 2.54M | ||
100.52 | 100.87 | 96.80 | +2.20 | +2.24% | 5.95M | ||
10.42 | 10.70 | 10.37 | -0.17 | -1.61% | 6.41M | ||
11.08 | 11.14 | 10.79 | +0.01 | +0.09% | 2.32M | ||
12.11 | 12.12 | 11.72 | +0.06 | +0.50% | 9.5M | ||
12.42 | 12.92 | 12.42 | -0.35 | -2.74% | 11.85M | ||
6.36 | 6.43 | 6.35 | -0.04 | -0.63% | 23.89M | ||
24.66 | 24.67 | 23.87 | +0.44 | +1.82% | 1.38M | ||
5.33 | 5.50 | 5.32 | -0.16 | -2.91% | 18.76M | ||
13.40 | 13.48 | 13.10 | -0.07 | -0.52% | 2.35M | ||
154.82 | 155.48 | 142.20 | +12.12 | +8.49% | 92.72M | ||
16.75 | 16.80 | 16.46 | -0.01 | -0.06% | 2.5M | ||
68.18 | 69.65 | 67.48 | -0.09 | -0.13% | 161.04M | ||
56.31 | 56.55 | 53.40 | +2.11 | +3.89% | 10.45M | ||
57.92 | 58.51 | 57.55 | -0.48 | -0.82% | 6.01M | ||
7.14 | 7.20 | 7.05 | -0.04 | -0.56% | 8.22M | ||
26.64 | 27.39 | 26.31 | -0.86 | -3.13% | 17.26M | ||
25.80 | 26.46 | 25.30 | 0.00 | 0.00% | 6.04M | ||
85.32 | 88.05 | 85.32 | -2.01 | -2.30% | 2.61M | ||
14.22 | 14.52 | 14.00 | -0.21 | -1.46% | 4.2M | ||
21.03 | 21.15 | 20.28 | +0.51 | +2.49% | 11.39M | ||
95.07 | 95.07 | 91.78 | +8.64 | +10.00% | 21.89M | ||
21.39 | 21.49 | 20.41 | +0.75 | +3.63% | 28.42M | ||
26.51 | 26.69 | 25.83 | -0.06 | -0.23% | 6.96M | ||
6.74 | 6.76 | 6.71 | -0.03 | -0.44% | 13.34M | ||
26.04 | 26.04 | 25.57 | +0.09 | +0.35% | 21.33M | ||
11.38 | 11.55 | 11.27 | -0.10 | -0.87% | 1.89M | ||
64.52 | 64.90 | 61.00 | +2.36 | +3.80% | 30.14M | ||
12.08 | 12.18 | 11.89 | -0.10 | -0.82% | 8.02M | ||
7.20 | 7.23 | 7.07 | +0.01 | +0.14% | 7.34M | ||
19.15 | 19.18 | 18.88 | +0.10 | +0.52% | 1.11M | ||
68.10 | 68.56 | 65.88 | +0.80 | +1.19% | 4.33M | ||
338.69 | 345.00 | 326.88 | +10.44 | +3.18% | 16.08M | ||
32.89 | 32.92 | 31.50 | +0.23 | +0.70% | 36.16M | ||
28.50 | 28.96 | 26.50 | +0.33 | +1.17% | 6.41M | ||
4.56 | 4.61 | 4.51 | -0.01 | -0.22% | 9.54M | ||
12.15 | 12.22 | 11.89 | +0.20 | +1.67% | 9.42M | ||
127.40 | 129.89 | 119.52 | +4.88 | +3.98% | 53.26M | ||
16.54 | 17.05 | 16.10 | +0.03 | +0.18% | 14.24M | ||
2.54 | 2.59 | 2.53 | -0.05 | -1.93% | 61.43M | ||
11.97 | 12.08 | 11.63 | -0.05 | -0.42% | 4.47M | ||
11.99 | 12.10 | 11.48 | +0.36 | +3.10% | 3.71M | ||
11.60 | 11.65 | 11.32 | +0.12 | +1.05% | 38.43M | ||
8.88 | 8.96 | 8.82 | -0.05 | -0.56% | 9.3M | ||
11.27 | 11.30 | 11.03 | 0.00 | 0.00% | 4.03M | ||
11.00 | 11.05 | 10.77 | 0.00 | 0.00% | 3.29M | ||
25.76 | 25.82 | 24.66 | +0.83 | +3.33% | 1.88M | ||
6.47 | 6.51 | 6.40 | +0.01 | +0.15% | 13.78M | ||
51.39 | 52.69 | 47.80 | +2.27 | +4.62% | 9.95M | ||
170.04 | 170.80 | 154.50 | +14.53 | +9.34% | 14.65M | ||
78.90 | 79.48 | 75.68 | +1.24 | +1.60% | 5.24M | ||
27.75 | 28.01 | 27.30 | -0.15 | -0.54% | 12.39M | ||
22.72 | 22.80 | 21.85 | +0.20 | +0.89% | 11.74M | ||
10.81 | 10.84 | 10.54 | -0.03 | -0.28% | 4.06M | ||
215.52 | 217.47 | 205.00 | +7.16 | +3.44% | 52.07M | ||
4.94 | 4.95 | 4.90 | 0.00 | 0.00% | 23.32M | ||
27.61 | 27.66 | 26.16 | +0.61 | +2.26% | 4.55M | ||
81.15 | 81.97 | 72.50 | +8.17 | +11.19% | 4.96M | ||
367.65 | 369.58 | 356.10 | +6.06 | +1.68% | 22.7M | ||
15.90 | 16.37 | 15.58 | -0.08 | -0.50% | 1.12M | ||
94.20 | 94.66 | 90.50 | +2.58 | +2.82% | 2.51M | ||
112.06 | 113.12 | 109.36 | +1.04 | +0.94% | 5.32M | ||
251.68 | 254.50 | 242.00 | +7.28 | +2.98% | 7.42M | ||
146.16 | 146.16 | 125.04 | +24.36 | +20.00% | 6.33M | ||
8.18 | 8.25 | 8.01 | +0.08 | +0.99% | 1.82M | ||
87.80 | 88.10 | 80.32 | +5.30 | +6.42% | 9.3M | ||
74.22 | 74.60 | 70.08 | +3.42 | +4.83% | 2.89M | ||
6.27 | 6.36 | 6.16 | -0.01 | -0.16% | 4.91M | ||
9.69 | 10.44 | 9.55 | -0.44 | -4.34% | 15.31M | ||
34.57 | 34.80 | 33.53 | -0.21 | -0.60% | 7.28M | ||
53.16 | 53.38 | 52.13 | -0.17 | -0.32% | 10.64M | ||
110.34 | 111.31 | 100.50 | +9.79 | +9.74% | 21.82M | ||
28.80 | 29.98 | 26.41 | +2.40 | +9.09% | 60.25M | ||
7.01 | 7.03 | 6.94 | 0.00 | 0.00% | 9.32M | ||
7.09 | 7.14 | 7.03 | -0.03 | -0.42% | 62.36M | ||
6.45 | 6.50 | 6.41 | -0.03 | -0.46% | 68.25M | ||
9.76 | 9.82 | 9.52 | +0.03 | +0.31% | 5.26M | ||
2.90 | 2.94 | 2.88 | -0.03 | -1.02% | 146.02M | ||
4.96 | 4.98 | 4.93 | -0.01 | -0.20% | 133.63M | ||
5.04 | 5.09 | 5.01 | -0.04 | -0.79% | 132.62M | ||
5.50 | 5.72 | 5.48 | -0.07 | -1.26% | 142.38M | ||
9.85 | 10.02 | 9.63 | -0.09 | -0.91% | 5.33M | ||
11.99 | 11.99 | 11.75 | +0.10 | +0.84% | 27.94M | ||
30.20 | 30.40 | 28.11 | +1.90 | +6.71% | 7.4M | ||
49.48 | 49.69 | 47.81 | -0.04 | -0.08% | 11.97M | ||
3.88 | 3.91 | 3.78 | -0.02 | -0.51% | 149.88M | ||
3.63 | 3.65 | 3.58 | -0.03 | -0.82% | 124.68M | ||
27.42 | 27.68 | 26.53 | +0.43 | +1.59% | 37.49M | ||
10.45 | 10.48 | 10.18 | +0.19 | +1.85% | 29.48M | ||
88.53 | 89.28 | 85.96 | +2.18 | +2.52% | 8.39M | ||
58.60 | 59.50 | 56.23 | +1.01 | +1.75% | 8.07M | ||
11.19 | 11.26 | 10.81 | +0.10 | +0.90% | 7.95M | ||
11.28 | 11.84 | 11.11 | -0.12 | -1.05% | 26.9M | ||
40.69 | 40.90 | 40.06 | -0.09 | -0.22% | 3.93M | ||
58.42 | 61.50 | 55.33 | -1.18 | -1.98% | 3.01M | ||
205.32 | 207.50 | 196.50 | +2.32 | +1.14% | 16.02M | ||
5.88 | 5.90 | 5.75 | -0.02 | -0.34% | 4.71M | ||
11.45 | 11.51 | 11.09 | +0.24 | +2.14% | 11.13M | ||
30.04 | 30.14 | 28.97 | +0.32 | +1.08% | 3.86M | ||
17.03 | 17.16 | 16.60 | +0.06 | +0.35% | 2.05M | ||
5.46 | 5.49 | 5.33 | -0.01 | -0.18% | 4.35M | ||
19.63 | 19.80 | 19.25 | 0.00 | 0.00% | 11.81M | ||
14.19 | 14.32 | 13.93 | -0.08 | -0.56% | 13.5M | ||
44.84 | 45.40 | 44.41 | -0.21 | -0.47% | 2.93M | ||
26.84 | 27.08 | 26.25 | +0.13 | +0.49% | 1.98M | ||
14.23 | 14.25 | 13.75 | +0.26 | +1.86% | 3.83M | ||
13.05 | 13.18 | 12.75 | -0.05 | -0.38% | 2.8M | ||
30.53 | 30.56 | 28.86 | +1.33 | +4.55% | 8.83M | ||
40.91 | 41.18 | 39.86 | -0.69 | -1.66% | 19.02M | ||
24.82 | 25.00 | 22.58 | +0.03 | +0.12% | 33.69M | ||
51.90 | 52.50 | 49.84 | +0.50 | +0.97% | 11.62M | ||
11.75 | 11.75 | 10.80 | +1.07 | +10.02% | 49.09M | ||
24.36 | 24.41 | 23.89 | +0.13 | +0.54% | 5.42M | ||
10.00 | 10.12 | 9.85 | -0.09 | -0.89% | 5.97M | ||
5.35 | 5.47 | 5.26 | -0.11 | -2.01% | 9.25M | ||
14.45 | 14.79 | 14.32 | +0.01 | +0.07% | 16.58M | ||
15.10 | 15.26 | 14.88 | -0.05 | -0.33% | 6.44M | ||
20.68 | 20.79 | 20.10 | +0.18 | +0.88% | 1.94M | ||
19.72 | 20.20 | 19.31 | -0.57 | -2.81% | 40.69M | ||
3.87 | 3.91 | 3.85 | -0.02 | -0.51% | 25.88M | ||
21.65 | 21.77 | 21.00 | +0.37 | +1.74% | 4.05M | ||
105.16 | 106.20 | 103.50 | +0.09 | +0.09% | 1.78M | ||
18.38 | 18.57 | 17.55 | +0.17 | +0.93% | 8.36M | ||
18.05 | 18.15 | 17.69 | +0.02 | +0.11% | 9.65M | ||
21.96 | 22.35 | 21.61 | -0.37 | -1.66% | 2.56M | ||
22.69 | 23.15 | 22.30 | -0.34 | -1.48% | 809.15K | ||
23.67 | 23.80 | 23.38 | +0.20 | +0.85% | 55.93M | ||
3.71 | 3.79 | 3.70 | -0.02 | -0.54% | 144.87M | ||
7.85 | 7.91 | 7.77 | -0.03 | -0.38% | 2.56M | ||
9.32 | 9.45 | 9.24 | -0.11 | -1.17% | 1.85M | ||
8.99 | 9.14 | 8.89 | -0.16 | -1.75% | 28.26M | ||
8.86 | 8.95 | 8.81 | -0.06 | -0.67% | 1.61M | ||
29.06 | 29.22 | 28.28 | +0.06 | +0.21% | 5.34M | ||
23.79 | 23.84 | 22.61 | +0.95 | +4.16% | 7.68M | ||
13.78 | 14.16 | 13.50 | -0.25 | -1.78% | 14.05M | ||
32.94 | 32.98 | 30.51 | +2.19 | +7.12% | 5.8M | ||
6.92 | 7.08 | 6.72 | -0.08 | -1.14% | 38.65M | ||
42.47 | 42.71 | 41.88 | -0.23 | -0.54% | 1.63M | ||
3.53 | 3.57 | 3.51 | -0.04 | -1.12% | 23.66M | ||
11.40 | 11.48 | 11.26 | 0.00 | 0.00% | 2.06M | ||
12.80 | 13.01 | 12.75 | -0.18 | -1.39% | 5.8M | ||
9.21 | 9.35 | 9.15 | -0.13 | -1.39% | 18.72M | ||
158.80 | 163.61 | 146.20 | +10.06 | +6.76% | 38.79M | ||
11.65 | 11.75 | 11.47 | -0.06 | -0.51% | 1.55M | ||
54.39 | 54.48 | 52.70 | +0.53 | +0.98% | 6.34M | ||
23.67 | 24.68 | 23.60 | -1.01 | -4.09% | 5.6M | ||
79.82 | 82.35 | 77.00 | -0.11 | -0.14% | 9.98M | ||
65.30 | 65.63 | 63.50 | -0.45 | -0.68% | 9.82M | ||
24.83 | 24.88 | 23.03 | +2.08 | +9.14% | 7.36M | ||
12.63 | 12.96 | 12.38 | -0.22 | -1.71% | 6.85M | ||
13.58 | 13.69 | 13.47 | +0.01 | +0.07% | 4.15M | ||
40.35 | 40.93 | 38.55 | +0.83 | +2.10% | 5.18M | ||
5.56 | 5.58 | 5.50 | -0.02 | -0.36% | 26.37M | ||
8.41 | 8.43 | 8.27 | +0.06 | +0.72% | 7.23M | ||
69.69 | 70.13 | 67.40 | +1.49 | +2.18% | 12.84M | ||
7.26 | 7.28 | 7.18 | -0.04 | -0.55% | 6.14M | ||
8.67 | 8.75 | 8.56 | -0.02 | -0.23% | 3.42M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.