Mauritius Shares

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	65.00	65.00	65.00	-1.00	-1.52%	800	07:00:00
P. O. L. I. C. Y	3.59	3.60	3.59	-0.01	-0.28%	41K	07:00:00
Vivo Energy Mauritius Ltd	445.00	445.00	445.00	0.00	0.00%	0	07:00:00
MCB Group	430.00	430.00	430.00	0.00	0.00%	9.04K	07:00:00
Fincorp Investment	17.25	17.25	17.25	0.00	0.00%	0	07:00:00
Mauritius Oil Refineries	16.05	16.05	16.05	+0.05	+0.31%	4.2K	07:00:00
United Basalt Products	54.00	54.00	54.00	-0.25	-0.46%	1.88K	07:00:00
Sun Resorts	43.15	43.15	43.15	0.00	0.00%	402	07:00:00
Innodis	22.80	22.80	22.80	0.00	0.00%	0	07:00:00
Omnicane	19.60	19.60	19.60	0.00	0.00%	30	07:00:00
Automatic Systems	60.00	60.00	60.00	0.00	0.00%	0	07:00:00
PIM Ltd	48.45	48.45	48.45	0.00	0.00%	0	07:00:00
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	0	07:00:00
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	12	07:00:00
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	0	07:00:00
Promotion and Development	22.80	22.80	22.80	0.00	0.00%	0	07:00:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.970	1.980	1.970	-0.010	-0.51%	3K	07:00:00
New Mauritius Hotels	13.45	13.45	13.15	+0.15	+1.13%	300.23K	07:00:00
Phoenix Beverages	619.00	619.00	619.00	0.00	0.00%	4	07:00:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.580	6.620	6.580	-0.040	-0.60%	383.04K	07:00:00
United Docks	92.00	92.00	92.00	+2.00	+2.22%	100	07:00:00
Gamma Civic	32.00	32.00	32.00	0.00	0.00%	500	07:00:00
BMH	31.80	31.80	31.80	-0.10	-0.31%	100	07:00:00
Lux Island Resorts Ltd	49.00	49.00	49.00	0.00	0.00%	659	07:00:00
Alteo	12.80	12.80	12.80	0.00	0.00%	320	07:00:00
Cim Financial	16.00	16.00	16.00	0.00	0.00%	0	07:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	07:00:00
Numeral	0.100	0.100	0.100	0.000	0.00%	198	07:00:00
Nat Inv Trust	10.50	10.50	10.50	0.00	0.00%	2K	07:00:00
Terra Mauricia	18.60	18.60	18.60	0.00	0.00%	53.3K	07:00:00
CIEL Ltd	8.50	8.50	8.50	0.00	0.00%	1.21K	07:00:00
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	07:00:00
Bluelife	0.700	0.700	0.690	0.000	0.00%	970.2K	07:00:00
Lottotech	4.080	4.080	4.080	0.000	0.00%	19	07:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,550.00	1,550.00	1,550.00	0.00	0.00%	129	07:00:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	07:00:00
Phoenix Invest	440.25	440.25	440.25	0.00	0.00%	0	07:00:00
Livestock Feed	18.45	18.45	18.40	0.00	0.00%	1.33K	07:00:00
Les Moulins De La Concorde	73.00	73.00	73.00	0.00	0.00%	0	07:00:00
Excelsior United Development Companies	14.60	14.60	14.60	0.00	0.00%	0	07:00:00
Medine	62.25	62.25	62.25	0.00	0.00%	3.71K	07:00:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	13.25	13.75	13.25	0.00	0.00%	500	07:00:00
Hotelest	13.55	13.55	13.55	0.00	0.00%	0	07:00:00
Ascencia	18.25	18.25	18.25	0.00	0.00%	1K	07:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	07:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	07:00:00
Quality Bev	19.30	19.30	19.30	0.00	0.00%	85	07:00:00
Associated Commercial Co Ltd	209.50	209.50	209.50	0.00	0.00%	0	07:00:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	07:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	07:00:00
Beau Vallon Hospitality	4.000	4.000	4.000	-0.250	-5.88%	26.1K	07:00:00
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	07:00:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	100	07:00:00
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	07:00:00
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	3.8K	07:00:00
New Mauritius Hotels	10.60	10.60	10.60	0.00	0.00%	0	07:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	28.10	28.55	28.10	-0.40	-1.40%	145.42K	07:00:00
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	07:00:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	07:00:00
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	0	07:00:00
Lavastone	1.28	1.28	1.28	0.00	0.00%	1.3K	07:00:00
Almarys	5.96	6.00	5.96	-0.04	-0.67%	6.5K	07:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	07:00:00
GRIT Real Estate Income	0.08	0.08	0.08	+0.01	+14.29%	1.8K	07:00:00
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	07:00:00
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	07:00:00
Mcb	10.15	10.15	10.15	0.00	0.00%	0	07:00:00
Semaris	0.68	0.68	0.68	-0.04	-5.56%	1.8K	07:00:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	07:00:00
African Export Import Bank DRC	2.75	2.76	2.75	-0.02	-0.72%	30.65K	07:00:00
Attitude Property	10.70	10.70	10.70	0.00	0.00%	18.6K	07:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.30	15.30	15.30	0.00	0.00%	0	07:00:00
Union Sugar Estates	96.00	96.00	96.00	0.00	0.00%	10	07:00:00
Velogic Holding	17.00	17.00	17.00	0.00	0.00%	100	07:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	07:00:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	22.15	22.15	22.15	0.00	0.00%	800	07:00:00
ER	20.20	20.30	20.00	-0.10	-0.49%	414.36K	07:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Stocks rally after recent weakness, dollar slips
- ByReuters-
By Chuck Mikolajczak NEW YORK (Reuters) -Global stocks rallied on Friday but remained on track for a weekly decline, while the...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...

No Earning Reports have been scheduled

South Africa Top 40

112,301.48

+267.19

+0.24%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,129.70

+14.0

+0.03%

US 500

6,965.10

+32.8

+0.47%

US Tech 100

25,276.40

+200.6

+0.80%

DAX Futures

25,114.70

+317.7

+1.28%

Dollar Index

96.76

-0.750

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 361	-0,68%	11,07M
MTN	18 823	+2,21%	5,11M
Naspers	95 382	-0,35%	1,50M
Gold Fields	86 767	+0,24%	1,10M
Valterra Platinum	143 129	+0,56%	787,07K
AngloGold Ashanti ADR	167 601	+0,10%	683,52K
Capitec	452 267	+1,58%	198,67K

Name	Last	Chg. %	Vol.
Nutun	135	+11,57%	1,05M
YeboYethu	5 472	+7,29%	2,18K
Primeserv Group Ltd	320	+6,67%	25,00K
ISA Holdings	240	+6,67%	25,18K
Master Drilling Group Ltd	1 865	+6,57%	20,05K
Clientèle	1 464	+4,57%	6,34K
Accelerate Property Fund Ltd	73	+4,29%	2,21M

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,23M
Quantum Foods Holdings	901	-18,09%	6,04K
Copper 360	75,00	-10,71%	12,07M
Orion Gold NL	39	-9,30%	39,07M
Montauk Renewables	2 834,00	-7,96%	3,49K
Trematon Capital Investments	106	-7,83%	80,42K
Primary	2 110,00	-7,58%	25,45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Shares

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC