Bahrain Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
SOLID Solidarity Bahrain BSC	0.285	0.285	0.285	0.000	0.00%	10K	20/09
ABCB Arab Banking Corp	0.279	0.279	0.269	+0.010	+3.72%	677.08K	20/09
BARKA Al Baraka Banking	0.275	0.275	0.275	0.000	0.00%	50K	04/09
BBKB BBK	0.503	0.505	0.503	+0.003	+0.60%	17.9K	20/09
BCFC Bahrain Commercial Facilities	0.220	0.220	0.215	+0.008	+3.77%	650K	21/09
BFMC Bahrain Flour Mills	0.340	0.340	0.340	0.000	0.00%	4.99K	23/08
BISB Bahrain Islamic Bank	0.064	0.064	0.064	-0.006	-8.57%	27.75K	06/09
BKIC Bahrain Kuwait Insurance	0.340	0.340	0.340	+0.015	+4.62%	6.09K	19/09
BMMI BMMI BSC	0.620	0.620	0.620	+0.020	+3.33%	24.31K	28/08
BNHB Bahrain National Hld	0.490	0.490	0.490	+0.010	+2.08%	20.34K	11/09
BSRC Bah. Ship Repairing	0.950	0.950	0.950	+0.020	+2.15%	5.31K	31/08
BEYON Bahrain Telecom Co	0.499	0.500	0.499	0.000	0.00%	40K	20/09
CNCO Bahrain Cinema	0.280	0.280	0.280	-0.010	-3.45%	116.91K	22/08
DPCB Delmon Poultry Co	0.190	0.190	0.190	0.000	0.00%	10.5K	23/08
DUTY Bahrain Duty Free	0.575	0.575	0.575	-0.005	-0.86%	3K	12/09
EICB Esterad Investment	0.140	0.140	0.140	0.000	0.00%	15K	19/09
GFHB GFH Financial BSC	0.263	0.263	0.263	+0.002	+0.77%	140K	21/09
GTFP Trafco BSC	0.280	0.280	0.280	0.000	0.00%	36.76K	07/09
ITHMR Ithmaar	0.041	0.041	0.041	+0.008	+24.24%	160K	20/09
KHALEEJI Khaleeji Bank	0.078	0.078	0.078	-0.008	-9.30%	70K	06/09
NASS Nass Corp BSC	0.104	0.104	0.104	0.000	0.00%	100K	20/09
NATB National Bank Bahrain	0.592	0.592	0.591	-0.008	-1.33%	70.25K	20/09
NHTL National Hotels Co	0.200	0.200	0.199	+0.010	+5.26%	45K	07/09
PARK Bahrain Car Park	0.092	0.092	0.092	0.000	0.00%	23.1K	17/09
SALAM Al Salam Bank	0.168	0.169	0.165	-0.002	-1.18%	228.01K	20/09
SEEF Seef Properties	0.152	0.152	0.152	0.000	0.00%	53.82K	20/09
UGIC United Gulf Invest	0.052	0.052	0.052	-0.005	-8.77%	30K	24/07
ALBH Aluminium Bahrain BSC	1.080	1.095	1.080	-0.020	-1.82%	23.76K	20/09
ZAIN Zain Bahrain Bsc	0.127	0.127	0.127	-0.001	-0.78%	100K	03/09
GHG Gulf Hotel	0.413	0.413	0.413	-0.003	-0.72%	5K	13/09

Markets

South Africa Top 40

67,430.92

-1,564.39

-2.27%

S. Africa 40 Futures

68,300.00

-1,660

-2.37%

US 30

34,144.40

+74.0

+0.22%

US 500

4,340.70

+10.7

+0.25%

US Tech 100

14,742.30

+48.1

+0.33%

DAX Futures

15,673.50

+42.5

+0.27%

Dollar Index

105.187

+0.143

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,486.00	-2.83%	40.04M
MTN	11,594.00	-1.65%	14.02M
Standard Bank	18,604.00	-1.02%	10.32M
ABSA	17,740.00	-1.46%	7.33M
Anglo American	51,909.00	-2.94%	5.23M
Prosus	55,497.00	-4.32%	2.70M
Naspers	298,564.00	-5.09%	1.25M

Name	Last	Chg. %	Vol.
Trustco Group Holdings	97.00	+64.41%	1.80K
Castleview Property Fund	850.00	+19.72%	100.00
MiX Telematics Ltd	500.00	+10.86%	18.61K
Bowler Metcalf Ltd	979.00	+8.66%	2.22K
enX Group	810.00	+8.29%	2.59K
Libstar	349.00	+6.08%	12.18K
Huge Group	228.00	+6.05%	15.28K

Name	Last	Chg. %	Vol.
Ellies	5.00	-28.57%	20.00K
Trellidor Holdings Ltd	187.00	-24.60%	91.25K
Delta Property Fund	22.00	-24.14%	411.83K
Sebata Holdings	188.00	-18.26%	430.00
Workforce	124.00	-12.68%	9.70K
Finbond Group Ltd	38.00	-11.63%	46.32K
Astral	15,400.00	-10.98%	1.20M

Popular Searches

Please try another search

Bahrain Shares

SOLID Solidarity Bahrain BSC

ABCB Arab Banking Corp

BARKA Al Baraka Banking

BBKB BBK

BCFC Bahrain Commercial Facilities

BFMC Bahrain Flour Mills

BISB Bahrain Islamic Bank

BKIC Bahrain Kuwait Insurance

BMMI BMMI BSC

BNHB Bahrain National Hld

BSRC Bah. Ship Repairing

BEYON Bahrain Telecom Co

CNCO Bahrain Cinema

DPCB Delmon Poultry Co

DUTY Bahrain Duty Free

EICB Esterad Investment

GFHB GFH Financial BSC

GTFP Trafco BSC

ITHMR Ithmaar

KHALEEJI Khaleeji Bank

NASS Nass Corp BSC

NATB National Bank Bahrain

NHTL National Hotels Co

PARK Bahrain Car Park

SALAM Al Salam Bank

SEEF Seef Properties

UGIC United Gulf Invest

ALBH Aluminium Bahrain BSC

ZAIN Zain Bahrain Bsc

GHG Gulf Hotel