Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.55 | 42.30 | 41.40 | -0.35 | -0.84% | 1.43M | ||
| 58.40 | 58.85 | 58.30 | -0.30 | -0.51% | 512.53K | ||
| 5.52 | 5.59 | 5.52 | -0.06 | -1.08% | 7.34M | ||
| 61.15 | 61.65 | 60.90 | -0.25 | -0.41% | 3.39M | ||
| 38.75 | 39.10 | 38.50 | -0.35 | -0.90% | 590.19K | ||
| 95.90 | 97.10 | 95.70 | -0.60 | -0.62% | 124.92K | ||
| 19.90 | 20.20 | 19.82 | -0.25 | -1.24% | 1.26M | ||
| 80.35 | 81.45 | 80.05 | -1.10 | -1.35% | 1.72M | ||
| 14.96 | 15.28 | 14.82 | -0.34 | -2.22% | 4.14M | ||
| 30.45 | 30.75 | 30.35 | -0.15 | -0.49% | 1.09M | ||
| 10.26 | 10.36 | 10.22 | -0.12 | -1.16% | 855.43K | ||
| 7.22 | 7.37 | 7.19 | -0.10 | -1.37% | 3.26M | ||
| 43.45 | 44.05 | 43.10 | -0.35 | -0.80% | 2.84M | ||
| 4.36 | 4.42 | 4.33 | -0.06 | -1.36% | 29.03M | ||
| 294.00 | 296.60 | 292.20 | -2.00 | -0.68% | 1.69M | ||
| 15.86 | 16.20 | 15.74 | -0.36 | -2.22% | 6.21M | ||
| 5.69 | 5.77 | 5.68 | -0.04 | -0.70% | 9.52M | ||
| 5.78 | 5.85 | 5.75 | -0.03 | -0.52% | 35.95M | ||
| 13.60 | 13.82 | 13.52 | -0.12 | -0.87% | 34.26M | ||
| 4.440 | 4.470 | 4.420 | -0.020 | -0.45% | 111.25M | ||
| 67.25 | 68.70 | 67.10 | -0.95 | -1.39% | 7.73M | ||
| 37.85 | 38.20 | 37.70 | -0.40 | -1.05% | 344.46K | ||
| 3.780 | 3.830 | 3.770 | -0.030 | -0.79% | 87.39M | ||
| 46.25 | 47.05 | 45.90 | -0.90 | -1.91% | 13.16M | ||
| 21.35 | 21.65 | 21.35 | -0.15 | -0.70% | 1.77M | ||
| 12.38 | 12.42 | 12.26 | -0.06 | -0.48% | 9.85M | ||
| 14.86 | 15.10 | 14.72 | -0.08 | -0.54% | 5.22M | ||
| 25.40 | 26.35 | 25.40 | -0.70 | -2.68% | 661.39K | ||
| 249.60 | 253.00 | 248.00 | +1.40 | +0.56% | 2.94M | ||
| 26.20 | 26.85 | 26.20 | -0.60 | -2.24% | 2.61M | ||
| 12.70 | 12.88 | 12.58 | -0.12 | -0.94% | 6.74M | ||
| 10.90 | 11.08 | 10.68 | -0.02 | -0.18% | 1.87M | ||
| 31.60 | 32.55 | 31.20 | -0.75 | -2.32% | 2.16M | ||
| 32.40 | 32.70 | 32.00 | -0.10 | -0.31% | 11.2M | ||
| 7.90 | 8.10 | 7.89 | -0.28 | -3.42% | 9.12M | ||
| 63.85 | 65.70 | 63.20 | -1.50 | -2.30% | 11.84M | ||
| 24.250 | 25.100 | 24.200 | -0.950 | -3.77% | 7.43M | ||
| 48.80 | 51.30 | 48.50 | -2.50 | -4.87% | 6.72M | ||
| 9.39 | 9.60 | 9.36 | -0.13 | -1.37% | 8.56M | ||
| 107.30 | 107.30 | 105.90 | +1.80 | +1.71% | 345.4K | ||
| 37.45 | 38.00 | 37.40 | -0.55 | -1.45% | 2.88M | ||
| 10.64 | 11.00 | 10.58 | -0.18 | -1.66% | 2.11M | ||
| 14.24 | 15.12 | 14.24 | -0.90 | -5.94% | 11.59M | ||
| 22.30 | 22.55 | 22.00 | 0.00 | 0.00% | 1.96M | ||
| 2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 17.13M | ||
| 11.26 | 11.50 | 11.20 | -0.16 | -1.40% | 1.08M | ||
| 70.25 | 71.75 | 70.25 | -1.05 | -1.47% | 859.77K | ||
| 64.85 | 65.50 | 64.55 | 0.00 | 0.00% | 3.14M | ||
| 78.15 | 79.35 | 77.75 | -1.20 | -1.51% | 2.31M | ||
| 20.85 | 21.65 | 20.80 | -0.80 | -3.70% | 1.15M | ||
| 19.90 | 20.10 | 19.62 | +0.38 | +1.95% | 20.07M | ||
| 34.10 | 34.50 | 33.65 | -0.40 | -1.16% | 7.5M | ||
| 5.72 | 5.81 | 5.71 | -0.06 | -1.04% | 12.78M | ||
| 28.70 | 30.10 | 28.65 | -1.20 | -4.01% | 1.1M | ||
| 88.85 | 90.30 | 88.00 | -1.10 | -1.22% | 722.21K | ||
| 25.300 | 25.500 | 24.900 | +0.150 | +0.60% | 6.43M | ||
| 2.740 | 2.770 | 2.740 | -0.020 | -0.72% | 63.84M | ||
| 306.00 | 311.60 | 304.20 | -7.60 | -2.42% | 9.47M | ||
| 4.11 | 4.18 | 4.11 | -0.04 | -0.96% | 4.81M | ||
| 5.57 | 5.83 | 5.54 | -0.23 | -3.97% | 9.24M | ||
| 7.68 | 7.84 | 7.62 | -0.10 | -1.29% | 3M | ||
| 56.55 | 58.50 | 56.05 | -0.95 | -1.65% | 2.12M | ||
| 4.68 | 4.72 | 4.62 | -0.01 | -0.21% | 8.79M | ||
| 40.40 | 40.75 | 40.15 | -0.40 | -0.98% | 994.5K | ||
| 11.92 | 12.08 | 11.84 | -0.14 | -1.16% | 15.98M | ||
| 8.25 | 8.56 | 8.12 | -0.33 | -3.85% | 18.48M | ||
| 118.30 | 120.00 | 116.60 | -2.50 | -2.07% | 9.6M | ||
| 20.70 | 20.80 | 20.20 | +0.10 | +0.49% | 2.92M | ||
| 10.24 | 10.26 | 9.87 | +0.29 | +2.91% | 1.41M | ||
| 16.48 | 16.70 | 16.46 | -0.22 | -1.32% | 1.56M | ||
| 84.85 | 86.50 | 84.65 | -1.05 | -1.22% | 9.98M | ||
| 158.00 | 160.00 | 157.40 | -3.90 | -2.41% | 2.01M | ||
| 115.90 | 119.40 | 115.70 | -4.40 | -3.66% | 4.15M | ||
| 43.35 | 43.65 | 43.05 | -0.25 | -0.57% | 815.3K | ||
| 32.20 | 32.95 | 31.45 | -0.75 | -2.28% | 1.16M | ||
| 41.10 | 41.95 | 41.00 | -0.55 | -1.32% | 620.13K | ||
| 43.85 | 44.60 | 42.40 | +1.20 | +2.81% | 9.82M | ||
| 24.35 | 24.75 | 24.15 | -0.25 | -1.02% | 1.39M | ||
| 128.10 | 129.80 | 127.10 | -1.50 | -1.16% | 1.12M | ||
| 278.20 | 286.60 | 277.20 | -9.20 | -3.20% | 486.25K |