Saipem secures $2 billion Indonesia offshore contract
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.0520 | 8.1560 | 8.0050 | -0.0740 | -0.91% | 11.67M | ||
5.021 | 5.075 | 4.973 | +0.087 | +1.76% | 35.24M | ||
42.9400 | 43.0700 | 42.7000 | +0.0500 | +0.12% | 1.65M | ||
6.226 | 6.312 | 6.196 | -0.074 | -1.17% | 3.63M | ||
143.2500 | 144.8000 | 140.4500 | -3.0500 | -2.08% | 850.01K | ||
6.2370 | 6.2500 | 6.1870 | +0.0690 | +1.12% | 46.84M | ||
81.820 | 82.650 | 81.350 | -0.140 | -0.17% | 3.06M | ||
22.690 | 22.870 | 22.550 | +0.090 | +0.40% | 609.57K | ||
54.920 | 55.510 | 52.910 | +2.390 | +4.55% | 4.06M | ||
10.146 | 10.296 | 10.090 | -0.114 | -1.11% | 18.09M | ||
23.65 | 23.82 | 23.45 | -0.03 | -0.13% | 830.84K | ||
20.390 | 20.540 | 20.230 | -0.055 | -0.27% | 6.43M | ||
26.640 | 26.830 | 26.560 | +0.070 | +0.26% | 1.9M | ||
11.200 | 11.302 | 11.128 | +0.056 | +0.50% | 10.47M | ||
45.530 | 46.180 | 45.390 | -0.340 | -0.74% | 189.31K | ||
2.317 | 2.358 | 2.312 | -0.033 | -1.40% | 8.88M | ||
10.140 | 10.345 | 10.135 | -0.160 | -1.55% | 2.67M | ||
26.800 | 27.050 | 26.700 | +0.100 | +0.37% | 389.99K | ||
15.655 | 15.675 | 15.355 | +0.330 | +2.15% | 4.53M | ||
4.3970 | 4.4530 | 4.3400 | 0.0000 | 0.00% | 14.53M | ||
36.570 | 36.750 | 36.430 | +0.200 | +0.55% | 310.22K | ||
5.4980 | 5.5960 | 5.4460 | -0.0160 | -0.29% | 6M | ||
14.058 | 14.100 | 13.952 | +0.112 | +0.80% | 6.58M | ||
70.16 | 70.96 | 69.70 | +0.36 | +0.52% | 112.74K | ||
10.650 | 10.865 | 10.615 | +0.095 | +0.90% | 1.88M | ||
3.766 | 3.824 | 3.762 | -0.034 | -0.89% | 3.24M | ||
51.45 | 51.45 | 51.25 | +0.10 | +0.19% | 254.69K | ||
63.470 | 63.980 | 61.420 | +0.700 | +1.12% | 3.48M | ||
83.00 | 83.58 | 82.20 | +0.66 | +0.80% | 257.8K | ||
51.14 | 51.90 | 50.70 | 0.00 | 0.00% | 728.97K | ||
22.8900 | 22.9700 | 22.6800 | +0.2700 | +1.19% | 1.29M | ||
12.15 | 12.41 | 11.31 | +1.24 | +11.38% | 9.56M | ||
33.4000 | 34.2800 | 32.2900 | +0.8500 | +2.61% | 1.04M | ||
29.000 | 29.290 | 28.730 | -0.130 | -0.45% | 2.86M | ||
338.50 | 341.15 | 334.50 | +7.35 | +2.22% | 676.23K | ||
10.075 | 10.290 | 10.075 | -0.170 | -1.66% | 1.43M | ||
3.721 | 3.857 | 3.693 | -0.046 | -1.22% | 12.48M | ||
13.950 | 13.950 | 13.935 | +0.025 | +0.18% | 377.05K | ||
25.72 | 25.74 | 25.34 | +0.23 | +0.90% | 610.2K |
No Earning Reports have been scheduled