Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7.9880 | 8.0000 | 7.8240 | +0.1210 | +1.54% | 12.91M | ||
| 5.971 | 6.120 | 5.953 | -0.114 | -1.87% | 27.33M | ||
| 42.6500 | 42.7600 | 41.9700 | +0.7600 | +1.81% | 2.23M | ||
| 6.402 | 6.428 | 6.352 | +0.028 | +0.44% | 6.07M | ||
| 146.3500 | 147.9000 | 143.7000 | +0.8000 | +0.55% | 609.25K | ||
| 6.0560 | 6.0560 | 5.9120 | +0.1710 | +2.91% | 88.46M | ||
| 77.680 | 77.910 | 75.480 | +3.110 | +4.17% | 9.61M | ||
| 21.600 | 21.750 | 21.280 | +0.430 | +2.03% | 1.37M | ||
| 51.700 | 53.310 | 51.460 | -0.300 | -0.58% | 1.86M | ||
| 9.935 | 9.935 | 9.812 | +0.136 | +1.39% | 22.11M | ||
| 26.14 | 26.74 | 26.05 | -0.47 | -1.77% | 1.11M | ||
| 22.010 | 22.270 | 22.010 | -0.120 | -0.54% | 12.22M | ||
| 24.470 | 24.650 | 24.380 | +0.200 | +0.82% | 1.1M | ||
| 10.950 | 11.000 | 10.720 | +0.164 | +1.52% | 23.59M | ||
| 47.010 | 48.130 | 46.500 | -0.780 | -1.63% | 396.08K | ||
| 2.262 | 2.287 | 2.254 | -0.013 | -0.57% | 15.03M | ||
| 10.320 | 10.358 | 10.165 | +0.180 | +1.78% | 4M | ||
| 26.260 | 26.360 | 25.650 | +0.280 | +1.08% | 706.09K | ||
| 15.080 | 15.080 | 14.800 | +0.280 | +1.89% | 6.85M | ||
| 4.5960 | 4.8400 | 4.5800 | -0.2250 | -4.67% | 36.2M | ||
| 38.050 | 38.060 | 37.290 | +0.760 | +2.04% | 1.03M | ||
| 5.4620 | 5.5280 | 5.3980 | +0.0120 | +0.22% | 9.18M | ||
| 13.642 | 13.700 | 13.506 | +0.162 | +1.20% | 10.02M | ||
| 66.44 | 67.24 | 66.44 | -0.86 | -1.28% | 209.25K | ||
| 10.345 | 10.575 | 10.255 | -0.115 | -1.10% | 1.87M | ||
| 3.794 | 3.814 | 3.766 | -0.002 | -0.05% | 4.78M | ||
| 50.60 | 50.85 | 50.55 | -0.05 | -0.10% | 309.84K | ||
| 65.690 | 67.720 | 65.520 | -2.770 | -4.05% | 5.63M | ||
| 87.84 | 88.32 | 86.06 | +1.72 | +2.00% | 295.68K | ||
| 53.88 | 54.56 | 53.66 | +0.04 | +0.07% | 799.64K | ||
| 22.6200 | 22.6700 | 22.3600 | +0.3900 | +1.75% | 2.09M | ||
| 11.37 | 11.67 | 11.27 | +0.02 | +0.18% | 2.24M | ||
| 35.5600 | 37.0700 | 35.1300 | +0.0700 | +0.20% | 1.76M | ||
| 28.980 | 29.270 | 28.470 | +0.430 | +1.51% | 5.97M | ||
| 318.80 | 322.55 | 317.60 | -0.55 | -0.17% | 370.23K | ||
| 10.545 | 10.620 | 10.485 | +0.020 | +0.19% | 1.59M | ||
| 3.553 | 3.568 | 3.464 | +0.060 | +1.72% | 9.72M | ||
| 13.900 | 13.915 | 13.900 | 0.000 | 0.00% | 842.86K | ||
| 26.29 | 27.00 | 26.27 | -0.37 | -1.39% | 639.89K |
No Earning Reports have been scheduled