Tunisia Shares

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	86.00	87.00	86.00	-0.99	-1.14%	7.85K	14:59:59
AIR LIQUIDE Tun	236.00	236.00	236.00	-1.00	-0.42%	15	14:59:59
Automobile Reseau Tunisien Et Service	13.27	13.28	13.15	-0.01	-0.08%	1.56K	14:59:59
ASTREE SA	72.00	72.00	72.00	-3.25	-4.32%	24	13:06:38
ATB	4.10	4.14	4.10	-0.10	-2.38%	8.61K	13:05:01
ATL	13.350	13.500	13.350	+0.150	+1.14%	3.59K	14:59:59
BH Bank	13.51	13.63	13.50	-0.44	-3.15%	2.1K	13:07:56
BIAT	170.00	170.00	169.00	+0.90	+0.53%	1.98K	14:59:59
BNA	22.50	22.78	22.00	0.00	0.00%	133.66K	13:05:50
ATTIJARI BANK	95.00	95.50	93.90	+1.00	+1.06%	1.55K	14:59:59
BT	9.40	9.45	9.35	-0.15	-1.57%	13.37K	14:59:59
BTEI	7.30	7.30	7.30	0.00	0.00%	646	14:59:59
Carthage Cement	2.020	2.030	1.980	+0.020	+1.00%	34.67K	12:49:43
CIL	39.00	39.23	37.55	+1.99	+5.38%	4.77K	12:59:01
ICF	150.80	151.00	145.02	-0.70	-0.46%	343	14:59:59
Societe Tunisienne des Marches de Gros	15.200	15.200	15.000	-0.050	-0.33%	7.68K	12:51:33
BH Leasing	4.590	4.590	4.590	+0.090	+2.00%	441	13:13:04
Societe Nouvelle Maison de la Ville de Tunis	11.45	11.45	11.45	0.00	0.00%	3.03K	14:59:59
Ennakl Automobiles	23.00	23.35	22.35	+0.25	+1.10%	585	12:12:42
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00	0.00%	0	10/06
POULINA GROUP HLD	28.15	28.20	27.85	+0.15	+0.54%	27.76K	14:59:59
Les Ciments de Bizerte	0.800	0.800	0.800	0.000	0.00%	122	10/07
SFBT	14.85	14.85	14.70	+0.05	+0.34%	40.88K	14:59:59
STE Ind d’appareillage Et De Materiels Elec	5.00	5.00	5.00	-0.10	-1.96%	4.14K	13:14:24
SIMPAR	34.40	34.40	34.40	+0.40	+1.18%	30	14:59:59
SITS	4.850	4.850	4.850	0.000	0.00%	0	01/07
MAGASIN GENERAL	13.29	13.29	13.29	0.00	0.00%	85	14:59:59
ESSOUKNA	4.020	4.040	4.000	0.000	0.00%	10.48K	14:59:59
SOMOCER	0.65	0.65	0.65	0.00	0.00%	136	14:59:59
STE Tunisienne d’entreprises De Telecommunications	26.01	26.48	25.64	+0.01	+0.04%	19.98K	14:59:59
SPDIT-SICAF	15.40	15.40	15.40	0.00	0.00%	232	12:49:33
STAR	93.99	93.99	92.50	-0.01	-0.01%	4.72K	14:59:59
S.T.B	6.12	6.12	6.03	0.00	0.00%	10.3K	14:59:59
Societe Tunisienne des Industries de Pneumatiques	9.810	9.810	9.810	0.000	0.00%	380	10/07
SOTRAPIL	36.50	36.55	36.01	+0.70	+1.96%	516	14:59:59
TUN INVEST - SICAR	50.38	50.38	50.38	-1.62	-3.12%	147	14:59:59
ATTIJARI LEASING	40.69	40.69	40.69	0.00	0.00%	600	14:59:59
TELNET	14.40	14.49	14.20	+0.22	+1.55%	97.56K	13:05:48
TUNISIE LEASING	41.03	41.04	40.15	-0.01	-0.02%	206	14:59:59
TPR	15.49	15.58	15.35	+0.04	+0.26%	7.49K	14:59:59
Tunis Re	13.30	13.30	13.30	0.00	0.00%	104	14:59:59
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00	0.00%	10	14:59:59
UIB	31.00	31.24	31.00	-0.24	-0.77%	1.26K	14:59:59
EL WIFACK LEASING	8.40	8.40	8.40	+0.25	+3.07%	5	10:00:04
Societe Tunisienne De Verreries	29.40	29.40	29.04	+0.01	+0.03%	12.07K	14:59:59
BH Assurance	76.44	76.44	76.44	0.00	0.00%	0	03/07
Land Or	16.90	17.28	16.90	-0.10	-0.59%	5.79K	14:59:59
New Body Li	3.50	3.55	3.50	-0.05	-1.41%	4.45K	14:59:59
One Tech Ho	12.30	12.50	12.20	-0.12	-0.97%	26.78K	14:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.64	2.65	2.63	-0.04	-1.49%	5.92K	14:59:59
Sotemail	2.630	2.630	2.630	-0.120	-4.36%	38	14:59:59
Sah	13.95	13.95	13.75	+0.10	+0.72%	7.71K	14:59:59
Hannibal Lease	12.00	12.00	12.00	0.00	0.00%	17.66K	14:59:59
City Cars	23.98	24.00	23.50	-0.52	-2.12%	2.03K	14:59:59
Euro-Cycles	12.59	12.69	12.45	+0.09	+0.72%	2.1K	14:59:59
Manufacture de Panneaux Bois du Sud	10.60	10.60	10.60	0.00	0.00%	6.2K	14:59:59
Best Lease	2.900	2.900	2.900	-0.100	-3.33%	24.06K	13:08:32
Societe Delice Holding	19.79	20.00	19.40	-0.21	-1.05%	5.28K	14:59:59
OfficePlast	1.680	1.680	1.650	0.000	0.00%	580	14:59:59
Unite de Fabrication de Medicaments	10.64	10.70	10.57	-0.03	-0.28%	16.23K	14:59:59
Atelier Meuble Interieurs	6.00	6.00	5.94	0.00	0.00%	12.91K	14:59:59
Ste Assurances Magrebia	73.49	73.49	72.01	+2.00	+2.80%	98	12:56:59
Smart Tunisie	28.50	28.50	28.02	+0.20	+0.71%	701	14:59:59
Societe Tunisienne D Automobiles	96.00	97.00	95.99	0.00	0.00%	205	14:59:59
Assurances Maghrebia Vie	11.00	11.19	10.85	+0.10	+0.92%	5.55K	14:59:59

Tunisia Sectors

Basic Materials (7)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•28 Apr 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•18 Feb 2025
Air Liquide inks renewable energy deal with Statkraft
PARIS - Air Liquide (OTC:AIQUY), a global leader in gases, technologies, and services for industry and health, has entered into a...
- ByInvesting.com•13 Feb 2024

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

101,575.27

-401.39

-0.39%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,492.30

-144.8

-0.28%

US 500

7,538.80

-36.4

-0.48%

US Tech 100

29,403.90

-421.2

-1.41%

DAX Futures

25,200.00

+1.0

0.00%

Dollar Index

100.917

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	55 494	-0,90%	1,96M
AngloGold Ashanti ADR	131 535	-1,10%	813,94K
Naspers	84 750	-1,44%	938,21K
Capitec	469 050	-1,12%	154,10K
Valterra Platinum	108 221	-0,71%	579,80K
Sasol	17 599	+3,43%	3,13M
Harmony Gold Mining Company	24 802	-0,19%	2,18M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8,70%	20,00K
Randgold Exploration	300	+6,01%	11,00K
Caxton	1 240	+4,20%	3,25K
RMB	51	+4,08%	37,36K
Southern Palladium	1 242,00	+3,50%	88,47K
Sasol	17 599	+3,43%	3,13M
EPE Capital Partners	545	+3,22%	12,36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47,92%	24,54K
Acsion	900	-12,20%	100,00
MC Mining	294	-9,82%	25,00
Salungano	73	-8,75%	543,11K
Insimbi Refractory Alloy Supply	80	-5,88%	74,63K
Wesizwe	51	-5,56%	511,41K
Discovery	12 592	-4,71%	850,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar