Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.80 | 42.90 | 42.80 | -0.08 | -0.19% | 5.01K | ||
84.38 | 84.38 | 84.38 | 0.00 | 0.00% | 6 | ||
6.47 | 6.50 | 6.30 | +0.20 | +3.19% | 13.85K | ||
46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 1 | ||
3.02 | 3.02 | 2.97 | +0.02 | +0.67% | 7.58K | ||
3.860 | 3.890 | 3.860 | -0.030 | -0.77% | 1.07K | ||
13.70 | 13.70 | 13.70 | -0.19 | -1.37% | 56 | ||
100.00 | 100.19 | 100.00 | 0.00 | 0.00% | 798 | ||
8.05 | 8.06 | 8.00 | -0.04 | -0.49% | 5.9K | ||
52.80 | 53.20 | 52.80 | -0.50 | -0.94% | 1.91K | ||
5.15 | 5.15 | 5.13 | 0.00 | 0.00% | 9.05K | ||
4.94 | 4.94 | 4.94 | +0.16 | +3.35% | 1 | ||
2.050 | 2.070 | 2.030 | +0.050 | +2.50% | 140.3K | ||
21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 174 | ||
77.50 | 77.50 | 77.50 | -0.50 | -0.64% | 35 | ||
6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 20 | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 200 | ||
4.11 | 4.11 | 4.11 | +0.14 | +3.53% | 1 | ||
11.09 | 11.09 | 11.09 | +0.09 | +0.82% | 1 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.05 | 9.08 | 8.95 | -0.05 | -0.55% | 806 | ||
0.580 | 0.580 | 0.580 | -0.040 | -6.45% | 643 | ||
12.10 | 12.18 | 12.05 | 0.00 | 0.00% | 2.14K | ||
3.64 | 3.66 | 3.51 | -0.02 | -0.55% | 16.76K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.880 | 1.880 | 1.880 | +0.080 | +4.44% | 1.09K | ||
7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 14 | ||
1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 6.68K | ||
6.55 | 6.60 | 6.41 | +0.12 | +1.87% | 14.73K | ||
12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 10 | ||
162.05 | 162.05 | 162.05 | 0.00 | 0.00% | 8 | ||
3.02 | 3.04 | 2.96 | +0.04 | +1.34% | 8.04K | ||
3.810 | 3.810 | 3.810 | +0.310 | +8.86% | 100 | ||
14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 2.26K | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 50 | ||
19.69 | 19.69 | 19.40 | 0.00 | 0.00% | 116 | ||
5.45 | 5.45 | 5.39 | 0.00 | 0.00% | 589 | ||
16.22 | 16.93 | 16.22 | +0.01 | +0.06% | 351 | ||
5.55 | 5.61 | 5.51 | -0.05 | -0.89% | 3.3K | ||
6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 150 | ||
21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 180 | ||
22.50 | 22.55 | 22.50 | -0.24 | -1.06% | 1.35K | ||
8.80 | 8.80 | 8.80 | -0.20 | -2.22% | 269 | ||
11.55 | 11.68 | 11.51 | +0.05 | +0.43% | 9.01K | ||
47.26 | 47.26 | 47.26 | 0.00 | 0.00% | 514 | ||
9.70 | 9.90 | 9.70 | -0.20 | -2.02% | 1.13K | ||
4.97 | 4.97 | 4.82 | -0.01 | -0.20% | 1.74K | ||
9.10 | 9.13 | 9.05 | 0.00 | 0.00% | 6.88K | ||
5.19 | 5.19 | 5.10 | 0.00 | 0.00% | 6.26K | ||
0.990 | 0.990 | 0.990 | -0.040 | -3.88% | 191 | ||
9.79 | 9.80 | 9.73 | +0.05 | +0.51% | 4.07K | ||
7.45 | 7.45 | 7.45 | -0.03 | -0.40% | 2.5K | ||
12.75 | 12.75 | 12.75 | +0.15 | +1.19% | 2 | ||
13.20 | 13.30 | 13.10 | -0.10 | -0.75% | 589 | ||
8.30 | 8.30 | 8.16 | 0.00 | 0.00% | 646 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 1 | ||
14.47 | 14.53 | 14.47 | -0.06 | -0.41% | 11.18K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 1 | ||
7.13 | 7.18 | 7.05 | +0.03 | +0.42% | 4.47K | ||
5.90 | 5.92 | 5.90 | -0.02 | -0.34% | 300 | ||
53.25 | 53.25 | 53.25 | 0.00 | 0.00% | 411 | ||
16.98 | 17.00 | 16.21 | +0.08 | +0.47% | 2.37K | ||
19.40 | 19.40 | 19.39 | -0.05 | -0.26% | 7 | ||
6.00 | 6.05 | 5.99 | 0.00 | 0.00% | 14.5K |