Sweden Shares

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

OMX Stockholm 30

OMX Nordic 40

OMX Stockholm

OMX Stockholm Benchmark

OMX Stockholm Mid Cap

OMX Stockholm Small Cap

First North Basic Materials PI

First North Financials PI

First North Health Care PI

First North Industrials PI

First North Oil & Gas PI

First North Technology PI

First North Utilities PI

OMX Stockholm Consumer Staples PI Index

OMX Stockholm Financials GI Index

OMX Stockholm Health Care GI

OMX Stockholm Health Care Providers GI

OMX Stockholm Pharmaceuticals and Biotechnology GI

OMX Stockholm Real Estate GI Index

OMX Stockholm Technology GI

OMX Stockholm Technology Hardware and Equipment GI

OMX Stockholm Telecommunications Equipment GI

OMX Stockholm Telecommunications GI

OMX Stockholm Telecommunications Service Providers GI

OMX Stockholm Travel and Leisure GI Index

Stockholm Basic Materials

Stockholm Financials

Stockholm Health Care PI

Stockholm Industrials

Stockholm Oil & Gas

Stockholm Telecommunications

First North 25 GI

First North Basic Materials GI

First North Denmark DKK GI

First North Denmark EUR GI

First North Energy GI

First North Financials GI

First North Finland EUR GI

First North Health Care GI

First North Iceland EUR GI

First North Iceland ISK GI

First North Industrials GI

First North Sweden EUR GI

First North Sweden SEK GI

First North Technology GI

First North Utilities GI

Nasdaq OMX Nordic Bank & Insurance Net

NASDAQ OMX Nordic Construction & Real Estate NI

Nasdaq OMX Nordic Consumer Net

Nasdaq OMX Nordic Energy Net

Nasdaq OMX Nordic Healthcare Net

NASDAQ OMX Nordic Industrials Net

Nasdaq OMX Nordic Investment Companies Net

Nasdaq OMX Nordic Materials Net

NASDAQ OMX Nordic Telecom & InfoTech Net

Nasdaq OMX Nordic Transportation Net

OMX Nordic All-Share ISK GI Equity

OMX Nordic DKK GI

OMX Nordic DKK PI

OMX Nordic EUR GI

OMX Nordic Large Cap DKK GI

OMX Nordic Large Cap EUR GI

OMX Nordic Large Cap ISK GI Equity

OMX Nordic Large Cap SEK GI

OMX Nordic Mid Cap DKK GI

OMX Nordic Mid Cap EUR GI

OMX Nordic Mid Cap ISK GI Equity

OMX Nordic Mid Cap SEK GI

OMX Nordic SEK GI

OMX Nordic Small Cap DKK GI

OMX Nordic Small Cap EUR GI

OMX Nordic Small Cap ISK GI Equity

OMX Nordic Small Cap SEK GI

OMX Stockholm 30 ESG Responsible Expiration Index

OMX Stockholm 30 ESG Responsible Gross Index

OMX Stockholm 30 ESG Responsible Index

OMX Stockholm 30 ESG Responsible Net Index

OMX Stockholm Aerospace and Defense GI Index

OMX Stockholm Alternative Energy GI

OMX Stockholm Automobiles and Parts GI Index

OMX Stockholm Basic Materials GI

OMX Stockholm Basic Resources GI

OMX Stockholm Construction and Materials GI Index

OMX Stockholm Consumer Products and Services GI Index

OMX Stockholm Electricity GI

OMX Stockholm Electronic and Electrical Equipment GI Index

OMX Stockholm Energy GI

OMX Stockholm Financial Services PI

OMX Stockholm Food, Beverage and Tobacco GI Index

OMX Stockholm General Industrials GI Index

OMX Stockholm Household Goods & Home Construction PI

OMX Stockholm Household Goods and Home Construction GI Index

OMX Stockholm Industrial Engineering GI Index

OMX Stockholm Industrial Goods and Services GI

OMX Stockholm Industrial Materials GI

OMX Stockholm Industrial Metals and Mining GI

OMX Stockholm Industrial Support Services GI Index

OMX Stockholm Industrial Transportation GI

OMX Stockholm Industrials GI

OMX Stockholm Leisure Goods GI Index

OMX Stockholm Media GI Index

OMX Stockholm Medical Equipment and Services PI

OMX Stockholm Oil, Gas and Coal GI

OMX Stockholm Personal Goods GI Index

OMX Stockholm Precious Metals and Mining GI

OMX Stockholm Real Estate Investment & Services PI

OMX Stockholm Retail GI Index

OMX Stockholm Retailers GI Index

OMX Stockholm Software and Computer Services GI

OMX Stockholm Technology PI

OMX Stockholm Utilities GI

Stockholm Aerospace & Defense

Stockholm Alternative Energy

Stockholm Automobiles & Parts

Stockholm Basic Resources

Stockholm Construction & Materials PI

Stockholm Electricity

Stockholm Electronic & Electrical Equipment PI

Stockholm Financial Services

Stockholm Fixed Line Telecommunications PI

Stockholm Food & Beverage

Stockholm Food Producers

Stockholm Forestry & Paper

Stockholm General Industrials

Stockholm General Retailers

Stockholm Health Care Equipment & Services GI

Stockholm Industrial Engineering PI

Stockholm Industrial Goods & Services PI

Stockholm Industrial Metals & Mining PI

Stockholm Industrial Transportation PI

Stockholm Leisure Goods

Stockholm Media

Stockholm Mining

Stockholm Oil & Gas Producers

Stockholm Personal & Household Goods PI

Stockholm Personal Goods

Stockholm Pharmaceuticals & Biotechnology PI

Stockholm Real Estate

Stockholm Real Estate Investment & Services GI

Stockholm Retail

Stockholm Software & Computer Services PI

Stockholm Support Services

Stockholm Technology Hardware & Equipment PI

Stockholm Travel & Leisure

Stockholm Utilities

First North 25

First North All Share DKK

First North All Share EUR

First North All Share SEK

First North Consumer Discretionary GI

First North Consumer Discretionary PI

First North Consumer Staples PI

First North Denmark EUR PI

First North Denmark PI

First North Finland PI

First North Iceland EUR PI

First North Iceland PI

First North Real Estate GI

First North Real Estate PI

First North Sweden EUR PI

First North Sweden PI

First North Telecommunications Gi

First North Telecommunications Pi

NASDAQ OMX Nordic 120 Net

NOMXN120GI

OMX Nordic All-Share ISK PI Equity

OMX Nordic EUR PI

OMX Nordic SEK PI

OMX Stockholm 30 Ask

OMX Stockholm 30 Dividend Point

OMX Stockholm 30 Expiration

OMX Stockholm 30 Next

OMX Stockholm 30 Next GI

OMX Stockholm 30 NI

OMX Stockholm 50 Equal Weighted

OMX Stockholm 60

OMX Stockholm 60 Cap

OMX Stockholm 60 Cap GI

OMX Stockholm All Share Cap GI

OMX Stockholm Banks GI Index

OMX Stockholm Benchmark Cap GI

OMX Stockholm Benchmark Cap PI

OMX Stockholm Benchmark GI

OMX Stockholm Consumer Discretionary PI Index

OMX Stockholm Financial Services GI Index

OMX Stockholm GI

OMX Stockholm Investment Banking and Brokerage Services GI Index

OMX Stockholm Large Cap GI

OMX Stockholm Large Cap PI

OMX Stockholm Mid Cap GI

OMX Stockholm Small Cap GI

OMXS Benchmark GI Expiration

OMXS30 Gross

Stockholm 30 Bid

	Last	High	Low
Atlas Copco A	184.3	185.3	182.1	+1.4	+0.77%	5.32M	18:30:59
Boliden	667.00	674.00	648.80	+16.40	+2.52%	1.15M	18:30:59
AstraZeneca	1,842.0	1,868.0	1,842.0	+3.5	+0.19%	213.2K	18:30:59
LM Ericsson B	104.95	105.55	103.30	+2.00	+1.94%	8.33M	18:30:59
Alfa Laval AB	520.2	524.4	514.8	+1.2	+0.23%	902.33K	18:30:59
ABB	800.4	808.0	791.8	+1.0	+0.13%	526.81K	18:30:59
ASSA ABLOY B	374.2	380.8	374.2	-3.5	-0.93%	2.17M	18:30:59
SEB A	185.05	186.10	183.15	+0.80	+0.43%	4.58M	18:30:59
Sandvik AB	380.00	383.50	372.00	+1.30	+0.34%	4M	18:30:59
Investor B	365.0	366.8	357.5	+6.6	+1.84%	5.19M	18:30:59
H&M B	184.3	184.3	179.1	+4.6	+2.56%	1.66M	18:30:59
SCA B	118.1	119.0	116.9	0.0	0.00%	1.95M	18:30:59
Swedbank A	339.70	342.30	332.00	+5.40	+1.62%	3.01M	18:30:59
Skanska B	270.10	271.50	264.40	+4.00	+1.50%	750.03K	18:30:59
Svenska Handelsbanken A	142.60	143.40	139.65	+1.95	+1.39%	7.93M	18:30:59
Volvo B	340.00	343.50	334.30	+7.00	+2.10%	7.24M	18:30:59
Tele2 AB	191.70	193.40	186.95	+5.00	+2.68%	2.17M	18:30:59
Telia Company	45.94	46.28	45.30	+0.63	+1.39%	5.29M	18:30:59
SKF B	242.6	246.5	241.0	-0.4	-0.16%	1.18M	18:30:59
Nordea Bank	170.85	172.20	166.50	+2.80	+1.67%	3.36M	18:30:59
Hexagon B	100.2	100.7	98.7	+1.3	+1.31%	5.31M	18:30:59
SAAB B	662.8	666.7	635.9	+18.6	+2.89%	1.73M	18:30:59
Addtech	319.40	322.60	313.80	+6.40	+2.04%	400.32K	18:30:59
Industrivarden C	495.10	496.70	486.60	+7.00	+1.43%	658.5K	18:30:59
NIBE Industrier B	36.1	37.2	35.6	+0.4	+1.12%	9.57M	18:30:59
Evolution AB	553.00	557.20	545.00	+7.00	+1.28%	498.06K	18:30:59
Lifco publ AB	305.60	310.00	304.00	+1.60	+0.53%	800.05K	18:30:59
Essity B	266.90	272.20	266.90	-3.10	-1.15%	1.7M	18:30:59
Epiroc A	254.70	259.30	253.60	-4.00	-1.55%	3.53M	18:30:59
EQT AB	285.50	287.50	274.80	+12.20	+4.46%	3.06M	18:30:59

Sweden Sectors

Academic & Educational Services (5)Basic Materials (65)Consumer Cyclicals (108)Consumer Non-Cyclicals (57)Energy (55)Financial (123)Healthcare (176)Industrials (191)Real Estate (82)Technology (246)Utilities (12)

Stock Market News

Insplorion Sells Hydrogen Sensor Business to Mann Teknik for SEK 5.5M
- ByInvesting.com-
Investing.com -- Insplorion AB (ST:INSPL) has entered into a conditional business transfer agreement to sell its hydrogen sensor...
Volvo Cars reports 10% drop in sales amid tariff headwinds
- ByInvesting.com-
Investing.com -- Volvo Cars on Wednesday reported a 10% decline in vehicle sales for the first two months of 2026, selling 156,965...
Is Europe’s construction sector poised for margin expansion? ING weighs in
- ByInvesting.com-
Investing.com -- European construction companies are positioned for further margin expansion as labour shortages and rising demand...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
SVB Failure Fallout: Which U.S. and European Companies Were Directly Affected?
- ByIsmael De La Cruz-
SVB failure could have been avoided if its leaders had paid attention to an internal report As the fallout continues, will Fed and...

No Earning Reports have been scheduled

South Africa Top 40

113,029.68

+1,187.27

+1.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,792.00

+290.7

+0.60%

US 500

6,882.60

+66.0

+0.97%

US Tech 100

25,160.70

+440.6

+1.78%

DAX Futures

24,293.50

+529.5

+2.23%

Dollar Index

98.785

-0.221

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 264	+1,00%	15,49M
Impala Platinum	29 456	+2,95%	4,74M
ABSA	25 139	+0,77%	4,57M
Gold Fields	82 500	-0,60%	1,90M
Naspers	86 948	+2,97%	1,87M
AngloGold Ashanti ADR	184 500	+0,06%	1,23M
Valterra Platinum	168 000	+5,34%	918,91K

Name	Last	Chg. %	Vol.
Visual International	2	+100,00%	240,00K
Goldrush Holdings Prf	600	+13,21%	8,50K
Afrimat	3 660	+9,91%	1,42M
Finbond Group Ltd	126	+9,57%	3,47K
ISA Holdings	245	+8,89%	100,00
Greencoat Renewables	1 305,00	+8,75%	3,65K
Cilo Cybin Holdings	163,00	+8,67%	3,48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92,34%	84,74K
Randgold Exploration	101	-17,21%	2,00K
Huge Group	121	-17,12%	20,00K
South Ocean Holdings Ltd	96	-12,73%	3,00K
Mantengu Mining	31,00	-11,43%	338,70K
Trematon Capital Investments	104	-10,34%	20,00K
Brikor	10,00	-9,09%	4,60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Shares

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Sweden Sectors

Stock Market News

Stock Markets Analysis & Opinion