Sweden Shares

Last
High
Low
172.35172.85170.20+0.85+0.50%743.66K
506.80509.60501.40+10.00+2.01%169.09K
1,748.51,748.51,735.0-3.0-0.17%43.16K
120.95121.60119.85+1.40+1.17%1.83M
540.8542.4538.6-2.8-0.52%43.89K
958.6960.6947.2+8.0+0.84%81.25K
333.4335.2331.6-1.1-0.33%315.84K
180.70181.20180.15-0.90-0.50%286.2K
363.50363.90360.40+2.90+0.80%138.78K
368.6369.3366.3+0.5+0.12%366.46K
160.3161.9159.0-2.8-1.69%725.67K
98.599.098.2-1.0-0.99%229.75K
331.80332.00328.70+0.90+0.27%208.36K
240.80241.80239.80-0.50-0.21%76.39K
133.00133.05132.100.000.00%696.31K
310.50311.10308.20+0.30+0.10%400.77K
185.80186.00184.30-0.30-0.16%217.13K
50.8250.9650.58-0.06-0.12%372.67K
230.7231.9229.4+0.3+0.13%118.9K
173.15173.20171.85+0.05+0.03%257.36K
106.0106.3103.8+1.5+1.39%924.47K
522.1522.2510.0+8.2+1.60%340.2K
322.80336.00316.40-1.40-0.43%361.79K
480.60481.40475.80+3.50+0.73%75.39K
39.740.339.2-0.3-0.70%3.05M
711.00713.20700.40-0.80-0.11%228K
287.40290.00285.60-2.00-0.69%184.56K
252.80253.30251.40-1.60-0.63%230.49K
258.30261.00257.20-1.80-0.69%248.08K
300.80303.40300.00-3.90-1.28%321.21K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 20 May 2026
Addtech(ADDTb)
EPS / Forecast
Revenue / Forecast
-- / 2.21-- / 6B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.