Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.24	21.52	21.20	-0.06	-0.28%	9.55M	10:33:58
Akbank TAS	77.30	77.65	76.30	+0.55	+0.72%	38.12M	10:34:02
Aksa Akrilik	12.34	12.57	12.01	+0.32	+2.66%	30.46M	10:34:02
Aksa Enerji Uretim	82.750	83.050	82.100	+0.750	+0.91%	1.12M	10:33:44
Alarko Holding	104.300	109.400	104.200	-5.100	-4.66%	2.78M	10:33:43
Anadolu Sigorta	28.320	28.600	28.320	-0.100	-0.35%	1.02M	10:33:41
Arcelik AS	106.40	107.40	106.00	+0.30	+0.28%	612.81K	10:33:20
Aselsan	380.00	386.25	378.50	+4.25	+1.13%	6.95M	10:33:46
BIM Magazalar	392.25	397.50	391.75	-1.75	-0.44%	2.57M	10:33:50
Ral Yatirim	210.300	219.800	210.000	-7.700	-3.53%	656.53K	10:33:35
Borusan Birlesik	627.00	638.50	623.00	-13.00	-2.03%	813.53K	10:33:37
Borusan Yatirim	2,004.00	2,033.00	1,999.00	-25.00	-1.23%	19.92K	10:33:06
Batisoke Soke	35.040	35.220	34.160	+0.380	+1.10%	1.46M	10:33:09
Baticim	5.93	6.00	5.84	+0.01	+0.17%	16.7M	10:33:01
Coca Cola Icecek	80.75	83.15	80.65	-1.75	-2.12%	2.17M	10:33:24
Cimsa	50.75	52.00	50.70	-0.65	-1.26%	1.33M	10:33:56
Dogus Otomotiv	202.40	205.20	201.00	-1.60	-0.78%	580.58K	10:33:39
Dogan Holding	23.040	23.300	23.000	-0.160	-0.69%	1.42M	10:14:08
EIS	85.800	86.700	84.100	+1.800	+2.14%	4.2M	10:33:48
Emlak Konut GYO	21.360	21.580	21.000	+0.500	+2.40%	64.14M	10:34:01
ENKA	94.600	96.500	94.550	-1.500	-1.56%	4.67M	10:33:45
Erdemir	40.200	40.420	39.820	0.000	0.00%	27.58M	10:22:16
Fenerbahce	3.29	3.32	3.26	-0.02	-0.60%	46.82M	10:33:55
Ford Otosan	90.85	91.55	89.75	+0.75	+0.83%	8.78M	10:33:56
Garanti Bank	140.90	141.80	139.40	-0.10	-0.07%	11.13M	10:33:49
GS Sportif	1.07	1.08	1.07	0.00	0.00%	24.29M	10:33:58
Gubretas	518.50	533.50	517.50	-8.00	-1.52%	1.38M	10:33:58
Turkiye Sigorta	6.680	6.770	6.620	+0.030	+0.45%	24.75M	10:31:20
Turkiye Halk Bk	48.66	49.00	48.04	-0.08	-0.16%	16.61M	10:15:15
Hektas	3.980	4.010	3.950	0.000	0.00%	84.26M	10:10:36
Dogal Enerji	89.350	89.600	86.350	+1.750	+2.00%	946.21K	10:33:11
Turkiye Is Bankasi C	14.870	14.950	14.780	-0.020	-0.13%	103.54M	09:36:45
Is Yatirim Menkul Degerler	37.380	37.660	37.340	-0.100	-0.27%	1.94M	10:34:04
Koc Holding	200.20	202.30	199.70	+3.40	+1.73%	10.86M	10:33:49
Anadolu Metal Madencilik	114.000	114.700	111.300	+2.200	+1.97%	1.7M	10:33:44
Turk Altin Isletmeleri AS	47.24	47.80	46.00	+0.72	+1.55%	42.87M	10:10:35
Kardemir D	41.760	41.900	40.900	+0.720	+1.75%	18.67M	10:33:41
Migros	693.00	704.00	693.00	-6.00	-0.86%	613.36K	10:33:40
Oyak Cimento	21.900	22.220	21.840	-0.160	-0.73%	8.5M	10:33:47
Otokar	357.25	357.50	356.75	+1.00	+0.28%	278.27K	10:33:07
Petkim	19.210	19.510	19.110	-0.140	-0.72%	39.44M	10:33:32
Sabanci Holding	100.60	101.90	100.40	-0.60	-0.59%	9.55M	10:34:05
Sarkuysan	28.920	29.160	28.220	+0.040	+0.14%	3.62M	10:33:35
SASA Polyester	2.710	2.730	2.670	+0.020	+0.74%	1.08B	10:10:34
Sisecam	46.320	46.500	46.180	-0.080	-0.17%	6.87M	09:36:59
Sekerbank	14.530	14.690	14.400	-0.160	-1.09%	6.05M	10:33:22
TAV Havalimanlar	297.50	302.00	290.00	+5.50	+1.88%	2.64M	10:34:04
Turkcell	114.20	115.20	113.70	-0.70	-0.61%	2.83M	10:33:49
THY	325.75	328.50	323.50	0.00	0.00%	17.4M	09:59:31
Tekfen Holding	135.80	138.70	135.00	+0.50	+0.37%	1.62M	10:33:44
Tofas	323.00	324.50	314.25	+7.75	+2.46%	1.25M	10:19:21
Industrial Dev Bank of Turkey	12.240	12.330	12.210	-0.050	-0.41%	5.02M	10:33:15
Turk Telekom	64.85	65.25	64.75	-0.20	-0.31%	9.69M	10:33:45
Tukas Gida	2.410	2.430	2.410	-0.010	-0.41%	13.66M	10:33:34
Tupras Turkiye	227.70	233.10	227.40	-4.20	-1.81%	8.44M	10:24:51
Ulker Biskuvi	115.90	116.90	115.80	-0.80	-0.69%	1.13M	10:34:06
Vakif Bankasi	34.180	34.500	33.720	+0.200	+0.59%	22.09M	10:33:43
Vestel	25.100	25.180	24.960	-0.020	-0.08%	898.13K	10:33:40
AG Anadolu Group Holding	33.84	34.50	33.80	-0.38	-1.11%	1.1M	10:34:01
Yapi ve Kredi Bankasi	40.540	40.740	39.920	+0.080	+0.20%	42.63M	10:34:06
Zorlu Enerji	2.940	2.960	2.930	-0.010	-0.34%	7.35M	10:33:49
Kuyas Yatirim AS	67.700	69.300	64.000	-1.000	-1.46%	9.3M	10:34:03
Pegasus	185.200	187.200	180.200	+4.000	+2.21%	11.92M	10:34:01
ODAS Elektrik	7.870	7.920	7.730	+0.120	+1.55%	26.39M	10:34:00
Mavi Giyim Sanayi	42.66	43.14	42.50	-0.02	-0.05%	2.01M	10:34:01
Enerjisa Enerji	107.60	108.90	105.50	-0.90	-0.83%	574.27K	10:34:02
MLP Saglik	448.25	456.75	447.50	-4.25	-0.94%	120.07K	10:33:57
Sok Marketler	50.50	51.20	50.35	-0.45	-0.88%	1.66M	10:34:04
Kontrolmatik Teknoloji	6.83	6.83	6.22	+0.62	+9.98%	79.2M	09:57:00
Tureks Turizm Tasimacilik AS	8.19	8.30	8.18	-0.08	-0.97%	5.61M	10:33:58
Qua Granite Hayal	4.13	4.21	4.10	-0.02	-0.48%	33.88M	10:34:00
Can2 Termik AS	1.48	1.49	1.47	0.00	0.00%	103.66M	10:33:58
Gen İlaç ve Sağlık Ürünleri	9.46	9.46	9.46	+0.86	+10.00%	13.62M	10:33:37
Girisim Elektrik Taahhut Ticaret Sanayi AS	87.45	89.00	84.80	+2.20	+2.58%	8.81M	10:34:06
Margun Enerji Uretim Sanayi ve Ticaret	34.34	35.56	34.20	-0.40	-1.15%	5.69M	10:33:57
Mia Teknoloji AS	47.62	47.84	46.32	+1.28	+2.76%	12.5M	10:34:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.30	3.33	3.27	-0.01	-0.30%	89.9M	10:34:07
Dap Gayrimenkul Gelistirme AS	10.91	11.75	10.64	+0.15	+1.39%	173.05M	10:34:06
GurSel Turizm Tasimacilik Ve	320.75	321.50	317.00	+1.00	+0.31%	90.12K	09:35:30
Europen Endustri Insaat Sanayi Ve	4.66	4.69	4.64	-0.02	-0.43%	7.11M	10:33:57
Kiler Holding AS	94.90	101.00	94.40	-2.70	-2.77%	2.81M	10:34:00
Astor Enerji AS	297.00	306.50	287.00	+10.00	+3.48%	27.99M	10:26:14
Cvk Maden Isletmeleri Sanayi ve	45.72	45.84	43.16	+2.58	+5.98%	14.5M	10:09:59
Europower Enerji ve Otomasyon	105.20	106.40	98.35	+5.35	+5.36%	18.72M	10:34:09
Grainturk Holding AS	232.30	244.70	230.10	-1.00	-0.43%	1.83M	10:34:01
Cw Enerji Muhendislik Ticaret ve	40.46	41.08	39.44	+1.02	+2.59%	14.28M	10:34:04
Katilimevim Tasarruf Finansman AS	171.60	175.80	170.90	-0.80	-0.46%	7.32M	10:34:02
Pasifik Eurasia Lojistik Dis	110.40	112.80	110.10	-1.10	-0.99%	669.54K	10:33:59
Izdemir Enerji Elektrik Uretim AS	9.73	9.92	9.64	-0.10	-1.02%	8.06M	10:34:03
Enerya Enerji AS	9.50	9.60	9.31	+0.21	+2.26%	21.6M	10:34:03
Reeder Teknoloji Sanayi Ve Ticaret	7.33	7.43	7.31	-0.04	-0.54%	9.18M	10:34:01
Tab Gida Sanayi ve Ticaret AS	260.25	269.50	260.25	-5.75	-2.16%	99.38K	10:33:51
Pasifik Teknoloji	22.96	23.16	22.46	+0.16	+0.70%	5.41M	10:34:07
Oba Makarnacilik Sanayi ve Ticaret	7.24	7.25	6.97	+0.22	+3.13%	14.45M	10:34:08
Altinay Savunma Teknolojileri AS	15.89	16.11	15.80	+0.01	+0.06%	4.25M	10:33:57
Efor Yatırım Sanayi	13.90	14.04	13.64	+0.20	+1.46%	29.67M	10:34:06
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.60	183.40	174.10	+5.90	+3.38%	3.81M	10:34:05
Destek Finans Faktoring	2,780.00	2,847.50	2,757.50	-30.00	-1.07%	163.04K	10:33:57
Balsu Gida Sanayi ve Ticaret AS	14.04	14.32	13.86	+0.19	+1.37%	6.15M	10:34:07
Pasifik Holding	1.67	1.69	1.66	0.00	0.00%	106.2M	10:34:06

All Sectors

Academic & Educational Services (2)Basic Materials (50)Consumer Cyclicals (34)Consumer Non-Cyclicals (27)Energy (7)Financial (139)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•15 hours ago
Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•12 Jun 2026
Garanti BBVA publishes 2025 sustainability report
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today the publication of its 2025 TSRS-Aligned Sustainability Report, according...
- ByInvesting.com•11 Jun 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

51,738.10

+66.3

+0.13%

US 500

7,553.80

-0.7

-0.01%

US Tech 100

30,571.70

+27.8

+0.09%

DAX Futures

25,244.00

+168.0

+0.67%

Dollar Index

99.37

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS