Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.30	19.66	19.28	-0.24	-1.23%	12.26M	17:09:59
Akbank TAS	64.00	65.60	64.00	-1.40	-2.14%	72.54M	17:09:59
Aksa Akrilik	10.42	10.70	10.42	-0.23	-2.16%	8.31M	17:09:59
Aksa Enerji Uretim	80.000	80.000	77.450	+2.050	+2.63%	2.35M	17:09:59
Alarko Holding	96.050	97.300	96.050	-0.850	-0.88%	1.52M	17:09:59
Anadolu Sigorta	27.420	28.120	27.420	-0.600	-2.14%	2.09M	17:09:59
Arcelik AS	103.70	105.40	103.70	-1.30	-1.24%	903.77K	17:09:59
Aselsan	380.25	401.75	380.25	-21.50	-5.35%	23.63M	17:09:59
BIM Magazalar	373.00	380.75	371.75	-5.75	-1.52%	6.39M	17:09:59
Ral Yatirim	250.000	250.000	234.500	+8.500	+3.52%	1.32M	17:09:59
Borusan Birlesik	489.00	501.00	482.00	-8.00	-1.61%	661.72K	17:09:59
Borusan Yatirim	1,935.00	2,001.00	1,934.00	-46.00	-2.32%	24.92K	17:09:59
Batisoke Soke	38.460	38.460	36.740	+1.220	+3.28%	2.64M	17:09:59
Baticim	6.09	6.24	6.09	-0.11	-1.77%	20.16M	17:09:59
Coca Cola Icecek	80.05	81.30	79.70	-0.75	-0.93%	1.13M	17:09:59
Cimsa	50.65	52.25	50.65	-1.50	-2.88%	1.8M	17:09:59
Dogus Otomotiv	184.80	188.80	183.50	+0.80	+0.43%	906.67K	17:09:59
Dogan Holding	23.520	23.520	22.600	+0.620	+2.71%	2.97M	17:09:59
EIS	88.900	88.900	84.800	+4.100	+4.83%	4.7M	17:09:59
Emlak Konut GYO	19.100	19.670	19.100	-0.480	-2.45%	39.15M	17:09:59
ENKA	100.500	100.500	97.300	+1.500	+1.52%	3.05M	17:09:59
Erdemir	39.180	39.880	39.180	-0.300	-0.76%	41.63M	17:09:59
Fenerbahce	4.02	4.04	3.79	+0.19	+4.96%	157.54M	17:09:59
Ford Otosan	84.15	87.70	84.15	-3.45	-3.94%	59.93M	17:09:59
Garanti Bank	122.90	125.90	122.90	-2.30	-1.84%	10.33M	17:09:59
GS Sportif	1.05	1.06	1.04	0.00	0.00%	65.66M	17:09:59
Gubretas	550.00	572.00	542.00	-21.50	-3.76%	1.44M	17:09:59
Turkiye Sigorta	12.620	12.990	12.560	-0.330	-2.55%	25.97M	17:09:59
Turkiye Halk Bk	42.10	43.44	41.74	+0.22	+0.53%	34.46M	17:09:59
Hektas	4.000	4.320	4.000	-0.220	-5.21%	281.17M	17:09:59
Dogal Enerji	83.650	87.000	82.950	-3.350	-3.85%	1.33M	17:09:59
Turkiye Is Bankasi C	13.140	13.310	13.140	-0.130	-0.98%	172.71M	17:09:59
Is Yatirim Menkul Degerler	38.080	38.480	38.020	-0.320	-0.83%	2.89M	17:09:59
Koc Holding	189.10	191.50	189.10	-1.80	-0.94%	6.71M	17:09:59
Anadolu Metal Madencilik	107.900	113.100	107.900	-5.100	-4.51%	1.95M	17:09:59
Turk Altin Isletmeleri AS	43.54	45.56	43.46	-2.04	-4.48%	37.61M	17:09:59
Kardemir D	39.740	40.640	39.740	-0.280	-0.70%	23.93M	17:09:59
Migros	659.00	680.50	659.00	-20.50	-3.02%	640.11K	17:09:59
Oyak Cimento	20.820	21.100	20.800	-0.260	-1.23%	4.61M	17:09:59
Otokar	369.00	371.00	367.00	+2.00	+0.54%	195.59K	17:09:59
Petkim	22.100	22.640	22.100	-0.280	-1.25%	22.72M	17:09:59
Sabanci Holding	92.00	92.00	89.35	+1.70	+1.88%	16.71M	17:09:59
Sarkuysan	28.720	30.200	28.620	-1.340	-4.46%	7.43M	17:09:59
SASA Polyester	2.640	2.710	2.620	-0.060	-2.22%	794.32M	17:09:59
Sisecam	45.800	46.860	45.800	-0.920	-1.97%	16.88M	17:09:59
Sekerbank	13.170	13.660	13.140	-0.440	-3.23%	9.91M	17:09:59
TAV Havalimanlar	251.75	259.00	251.75	-7.25	-2.80%	1.23M	17:09:59
Turkcell	101.00	106.90	101.00	-5.10	-4.81%	20.06M	17:09:59
THY	296.75	298.00	295.25	-0.75	-0.25%	11.74M	17:09:59
Tekfen Holding	140.80	144.00	135.70	+4.40	+3.23%	4.55M	17:09:59
Tofas	296.00	303.25	296.00	-7.25	-2.39%	1.14M	17:09:59
Industrial Dev Bank of Turkey	11.080	11.260	11.080	-0.110	-0.98%	17.87M	17:09:59
Turk Telekom	61.25	62.40	60.40	+0.85	+1.41%	13.3M	17:09:59
Tukas Gida	2.410	2.450	2.410	-0.030	-1.23%	36.93M	17:09:59
Tupras Turkiye	236.20	236.40	232.20	+2.10	+0.90%	10.92M	17:09:59
Ulker Biskuvi	115.80	117.50	115.70	-1.60	-1.36%	2.53M	17:09:59
Vakif Bankasi	30.840	31.780	30.820	-0.640	-2.03%	21M	17:09:59
Vestel	26.360	26.420	26.000	+0.080	+0.30%	1.52M	17:09:59
AG Anadolu Group Holding	33.60	34.36	33.60	-0.22	-0.65%	1.32M	17:09:59
Yapi ve Kredi Bankasi	33.160	33.560	33.000	-0.180	-0.54%	79.02M	17:09:59
Zorlu Enerji	3.090	3.130	3.090	0.000	0.00%	11.65M	17:09:59
Kuyas Yatirim AS	76.600	77.350	75.000	-0.250	-0.33%	1.75M	17:09:59
Pegasus	170.100	172.700	170.100	-2.600	-1.51%	3.95M	17:09:59
ODAS Elektrik	7.440	7.460	7.120	+0.190	+2.62%	24.55M	17:09:59
Mavi Giyim Sanayi	41.22	41.94	41.02	-0.82	-1.95%	2.27M	17:09:59
Enerjisa Enerji	109.80	114.60	109.80	-4.70	-4.10%	1.22M	17:09:59
MLP Saglik	453.00	462.00	453.00	-6.00	-1.31%	342.58K	17:09:59
Sok Marketler	47.84	49.34	47.84	-1.38	-2.80%	4.96M	17:09:59
Kontrolmatik Teknoloji	7.85	8.23	7.70	0.00	0.00%	103.31M	17:09:59
Tureks Turizm Tasimacilik AS	8.28	8.35	8.20	-0.05	-0.60%	8.11M	17:09:59
Qua Granite Hayal	3.77	3.92	3.73	-0.08	-2.08%	62.5M	17:09:59
Can2 Termik AS	1.52	1.54	1.52	0.00	0.00%	155.59M	17:09:59
Gen İlaç ve Sağlık Ürünleri	9.36	9.47	9.18	+0.14	+1.52%	35.72M	17:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.50	80.00	72.35	+1.90	+2.58%	40.51M	17:09:59
Margun Enerji Uretim Sanayi ve Ticaret	61.10	61.10	58.35	+2.30	+3.91%	4.58M	17:09:59
Mia Teknoloji AS	49.96	53.80	49.32	-1.04	-2.04%	42.95M	17:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.16	3.30	3.16	-0.01	-0.32%	69.8M	17:09:59
Dap Gayrimenkul Gelistirme AS	9.50	9.76	9.46	-0.21	-2.16%	12.06M	17:09:59
GurSel Turizm Tasimacilik Ve	316.50	323.00	313.75	-1.25	-0.39%	200.76K	17:09:59
Europen Endustri Insaat Sanayi Ve	4.84	4.88	4.79	-0.02	-0.41%	14.35M	17:09:59
Kiler Holding AS	88.35	98.40	88.35	-9.65	-9.85%	16.55M	17:09:59
Astor Enerji AS	312.75	343.50	312.75	-29.00	-8.49%	23.64M	17:09:59
Cvk Maden Isletmeleri Sanayi ve	47.24	48.08	45.58	+1.42	+3.10%	30.67M	17:09:59
Europower Enerji ve Otomasyon	76.10	91.95	76.10	-8.45	-9.99%	66.1M	17:09:59
Grainturk Holding AS	205.60	216.70	205.60	-11.50	-5.30%	875.32K	17:09:59
Cw Enerji Muhendislik Ticaret ve	39.42	41.10	38.82	-0.20	-0.50%	26.05M	17:09:59
Katilimevim Tasarruf Finansman AS	126.20	126.20	116.60	+8.20	+6.95%	23.44M	17:09:59
Pasifik Eurasia Lojistik Dis	115.80	121.10	114.00	-0.80	-0.69%	6.07M	17:09:59
Izdemir Enerji Elektrik Uretim AS	11.70	12.08	11.45	0.00	0.00%	67.42M	17:09:59
Enerya Enerji AS	8.81	8.81	8.61	+0.12	+1.38%	13.16M	17:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.09	7.22	7.05	-0.06	-0.84%	7.6M	17:09:59
Tab Gida Sanayi ve Ticaret AS	267.00	268.00	260.25	0.00	0.00%	217.67K	17:09:59
Pasifik Teknoloji	23.78	23.78	21.52	+2.16	+9.99%	16.41M	17:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.96	8.13	7.89	-0.18	-2.21%	28.9M	17:09:59
Altinay Savunma Teknolojileri AS	16.96	17.29	16.55	+0.10	+0.59%	15.03M	17:09:59
Efor Yatırım Sanayi	11.33	12.48	11.33	-0.20	-1.73%	62.75M	17:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.10	174.60	168.30	-4.00	-2.30%	2.05M	17:09:59
Destek Finans Faktoring	2,105.00	2,170.00	2,038.00	+30.00	+1.45%	1.26M	17:09:59
Balsu Gida Sanayi ve Ticaret AS	13.35	13.46	13.27	-0.07	-0.52%	3.21M	17:09:59
Pasifik Holding	1.69	1.73	1.66	+0.01	+0.60%	189.84M	17:09:59

All Sectors

Academic & Educational Services (2)Basic Materials (49)Consumer Cyclicals (33)Consumer Non-Cyclicals (27)Energy (7)Financial (139)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Garanti BBVA announces warrant redemption prices
ISTANBUL - Turkiye Garanti Bankasi A.S. announced redemption prices for brokerage house warrants that matured today, according to...
- ByInvesting.com•22 May 2026
Turkish markets rebound after political turmoil triggers selloff
Investing.com -- Turkey’s financial markets recovered on Friday following sharp declines earlier in the week triggered by...
- ByInvesting.com•22 May 2026
Aéroports de Paris traffic falls in April as Middle East disruption weighs
Investing.com -- Aéroports de Paris SA reported a decline in passenger traffic for April 2026, with group volumes falling...
- ByInvesting.com•18 May 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 26 May 2026
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	1.93 / 7.14	258,25B / 250,93B	455,11B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139,44B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	9,55B / --	44,28B
	Anadolu Metal Madencilik(TRMET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41,87B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 26 May 2026

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

1.93 / 7.14

258,25B / 250,93B

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

9,55B / --

Anadolu Metal Madencilik(TRMET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

107,962.01

-212.90

-0.20%

S. Africa 40 Futures

108,473.00

-343

-0.32%

US 30

50,444.80

-134.9

-0.27%

US 500

7,516.60

+43.1

+0.58%

US Tech 100

29,968.60

+487.0

+1.65%

DAX Futures

25,269.60

-177.4

-0.70%

Dollar Index

99.08

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 373	+1,80%	12,39M
Impala Platinum	23 337	-0,18%	3,39M
Sasol	22 260	+5,85%	2,84M
Harmony Gold Mining Company	29 161	-0,89%	2,38M
Naspers	85 500	-2,44%	1,48M
Gold Fields	66 371	-0,79%	1,21M
AngloGold Ashanti ADR	156 114	+0,05%	892,69K

Name	Last	Chg. %	Vol.
Vunani	190	+77,57%	3,96K
Africa Bitcoin	500,00	+42,86%	24,86K
ASP Isotopes	11 119,00	+15,70%	140,07K
African Media Entertainment	4 900	+13,95%	3,11K
Delta Property Fund	34	+13,33%	54,36K
ID Systems	5 779,00	+9,74%	268,00
Randgold Exploration	119	+9,17%	77,66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	6,88M
Southern Palladium	1 600,00	-13,04%	61,50K
Sasol Bee	8 999	-10,01%	48,00
Marshall Monteagle PLC	2 702	-9,93%	347,00
NU World Holdings Ltd	2 750	-9,00%	800,00
Sephaku Holdings Ltd	183	-8,50%	346,00
Datatec Ltd	7 900	-7,95%	990,55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS