Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.58	17.72	17.00	+0.69	+4.09%	54.16M	10/03
Akbank TAS	77.10	78.20	75.45	+3.50	+4.76%	95.85M	10/03
Aksa Akrilik	10.17	10.35	10.09	+0.21	+2.11%	26.62M	10/03
Aksa Enerji Uretim	71.900	71.900	68.250	+4.900	+7.31%	13.78M	10/03
Alarko Holding	96.200	96.850	93.900	+3.550	+3.83%	6.24M	10/03
Anadolu Sigorta	27.560	27.680	26.600	+1.200	+4.55%	11.17M	10/03
Arcelik AS	114.00	114.30	110.00	+6.40	+5.95%	1.77M	10/03
Aselsan	334.25	336.00	319.25	+15.25	+4.78%	30.06M	10/03
BIM Magazalar	652.50	658.00	644.50	+13.00	+2.03%	4.57M	10/03
Ral Yatirim	140.000	143.300	136.300	+2.000	+1.45%	1.38M	10/03
Borusan Birlesik	546.50	546.50	505.00	+49.50	+9.96%	2.53M	10/03
Borusan Yatirim	2,315.00	2,340.00	2,179.00	+164.00	+7.62%	201.32K	10/03
Batisoke Soke	33.200	33.520	32.560	+0.500	+1.53%	8.97M	10/03
Baticim	5.79	5.82	5.49	+0.39	+7.22%	166.87M	10/03
Coca Cola Icecek	71.10	72.80	68.95	+3.55	+5.26%	10.66M	10/03
Cimsa	49.40	49.40	47.84	+2.28	+4.84%	7.38M	10/03
Dogus Otomotiv	201.20	202.00	196.40	+8.30	+4.30%	1.84M	10/03
Dogan Holding	21.540	21.600	20.320	+1.500	+7.49%	13.93M	10/03
EIS	115.100	115.900	112.000	+4.700	+4.26%	3.1M	10/03
Ege Endustri	5,997.50	6,027.50	5,870.00	+230.00	+3.99%	15.14K	10/03
Emlak Konut GYO	21.600	21.900	21.260	+0.600	+2.86%	101.76M	10/03
ENKA	93.450	95.000	92.100	+1.350	+1.47%	15M	10/03
Erdemir	29.320	29.620	28.820	+1.000	+3.53%	131.98M	10/03
Fenerbahce	2.94	2.94	2.88	+0.07	+2.44%	116.5M	10/03
Ford Otosan	112.10	112.90	109.30	+3.20	+2.94%	19.43M	10/03
Garanti Bank	141.10	142.50	138.90	+5.20	+3.83%	28.06M	10/03
GS Sportif	1.14	1.17	1.13	+0.03	+2.70%	301.62M	10/03
Gubretas	521.50	526.00	495.75	+33.25	+6.81%	2.73M	10/03
Turkiye Sigorta	12.250	12.280	12.100	+0.210	+1.74%	41.28M	10/03
Turkiye Halk Bk	49.24	52.50	49.10	+1.50	+3.14%	114.82M	10/03
Hektas	2.950	2.960	2.900	+0.090	+3.15%	65.47M	10/03
Dogal Enerji	112.700	113.500	105.400	+8.800	+8.47%	3.06M	10/03
Turkiye Is Bankasi C	14.750	14.910	14.310	+0.680	+4.83%	649.83M	10/03
Is Yatirim Menkul Degerler	45.500	46.060	44.580	+1.440	+3.27%	9.45M	10/03
Koc Holding	193.50	193.90	189.60	+5.70	+3.04%	34.37M	10/03
Anadolu Metal Madencilik	155.900	157.500	149.800	+8.900	+6.05%	7.46M	10/03
Turk Altin Isletmeleri AS	55.40	55.40	51.60	+5.00	+9.92%	56.84M	10/03
Kardemir D	31.440	31.740	30.320	+1.740	+5.86%	36.94M	10/03
Migros	603.00	604.00	585.50	+25.50	+4.42%	2.86M	10/03
Oyak Cimento	23.460	23.700	23.120	+0.740	+3.26%	21.93M	10/03
Otokar	379.50	379.50	366.00	+19.75	+5.49%	1.22M	10/03
Petkim	17.770	17.770	17.370	+0.140	+0.79%	88.18M	10/03
Sabanci Holding	95.70	95.95	92.85	+4.65	+5.11%	44.36M	10/03
SASA Polyester	2.260	2.260	2.190	+0.080	+3.67%	1.23B	10/03
Sisecam	42.160	42.340	41.140	+1.580	+3.89%	39.5M	10/03
Sekerbank	10.490	10.770	10.250	+0.230	+2.24%	44.17M	10/03
TAV Havalimanlar	300.75	302.50	295.00	+14.50	+5.07%	1.88M	10/03
Turkcell	111.50	112.00	108.80	+4.60	+4.30%	20.28M	10/03
THY	297.00	297.00	288.75	+15.00	+5.32%	61.94M	10/03
Tekfen Holding	80.50	80.95	76.45	+3.65	+4.75%	8.71M	10/03
Tofas	304.25	304.75	295.00	+15.25	+5.28%	3.6M	10/03
Industrial Dev Bank of Turkey	12.350	12.350	12.040	+0.630	+5.38%	30.96M	10/03
Trabzonspor Sportif	1.010	1.010	0.920	+0.090	+9.78%	514.63M	10/03
Turk Telekom	61.55	61.95	60.20	+2.65	+4.50%	16.1M	10/03
Turk Traktor	450.50	454.25	446.00	+10.50	+2.39%	730.68K	10/03
Tukas Gida	2.360	2.370	2.330	+0.060	+2.61%	110.99M	10/03
Tupras Turkiye	248.00	252.00	239.50	-2.25	-0.90%	62.05M	10/03
Ulker Biskuvi	119.90	120.40	116.80	+5.30	+4.62%	4.08M	10/03
Vakif Bankasi	35.860	37.000	35.160	+0.740	+2.11%	60.84M	10/03
Vestel	28.580	28.740	28.040	+0.980	+3.55%	3.24M	10/03
AG Anadolu Group Holding	30.00	30.28	29.62	+0.92	+3.16%	4.24M	10/03
Yapi ve Kredi Bankasi	37.000	37.240	35.640	+2.100	+6.02%	186.69M	10/03
Zorlu Enerji	3.000	3.010	2.950	+0.080	+2.74%	52.65M	10/03
Kuyas Yatirim AS	72.600	73.500	69.450	+3.450	+4.99%	10.63M	10/03
Pegasus	179.400	182.600	178.000	+5.800	+3.34%	25.31M	10/03
ODAS Elektrik	6.070	6.100	5.920	+0.070	+1.17%	81.4M	10/03
Mavi Giyim Sanayi	42.32	42.50	41.12	+1.80	+4.44%	6.45M	10/03
Enerjisa Enerji	111.00	111.00	106.10	+6.20	+5.92%	2.78M	10/03
MLP Saglik	445.25	445.25	422.00	+29.75	+7.16%	616.44K	10/03
Sok Marketler	58.60	59.60	57.20	-0.55	-0.93%	14.76M	10/03
Kontrolmatik Teknoloji	8.67	8.74	8.38	+0.40	+4.84%	35.84M	10/03
Tureks Turizm Tasimacilik AS	6.92	6.93	6.81	+0.20	+2.98%	14.14M	10/03
Qua Granite Hayal	2.87	2.90	2.83	+0.06	+2.14%	86.95M	10/03
Can2 Termik AS	1.51	1.52	1.48	+0.04	+2.72%	457.72M	10/03
Gen İlaç ve Sağlık Ürünleri	9.43	9.43	8.65	+0.85	+9.91%	97.08M	10/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.66	45.66	44.22	+2.10	+4.82%	3.42M	10/03
Yeo Teknoloji Enerji ve Endustri AS	42.06	42.10	40.06	+2.40	+6.05%	6.57M	10/03
Margun Enerji Uretim Sanayi ve Ticaret	47.68	48.10	45.56	+1.58	+3.43%	11.39M	10/03
Mia Teknoloji AS	39.40	39.90	37.38	+2.70	+7.36%	20.94M	10/03
Dap Gayrimenkul Gelistirme AS	12.41	12.58	11.89	+0.42	+3.50%	23.92M	10/03
GurSel Turizm Tasimacilik Ve	341.00	353.75	327.00	0.00	0.00%	1.83M	10/03
Kocaer Celik Sanayi ve Ticaret AS	11.70	11.96	11.55	+0.52	+4.65%	14.75M	10/03
Kiler Holding AS	163.00	177.70	155.10	-2.40	-1.45%	11.54M	10/03
Astor Enerji AS	195.10	195.70	182.70	+14.20	+7.85%	33.88M	10/03
Europower Enerji ve Otomasyon	36.82	37.14	35.92	+1.28	+3.60%	8.38M	10/03
Grainturk Holding AS	262.50	269.75	251.00	+12.70	+5.08%	1.43M	10/03
Cw Enerji Muhendislik Ticaret ve	29.88	30.14	28.80	+1.38	+4.84%	46.9M	10/03
Katilimevim Tasarruf Finansman AS	57.00	57.90	51.95	-0.45	-0.78%	201.74M	10/03
Pasifik Eurasia Lojistik Dis	118.00	125.00	117.80	-9.20	-7.23%	10.91M	10/03
Izdemir Enerji Elektrik Uretim AS	9.03	9.12	8.97	+0.06	+0.67%	19.96M	10/03
Enerya Enerji AS	9.22	9.27	9.03	+0.28	+3.13%	17.91M	10/03
Reeder Teknoloji Sanayi Ve Ticaret	6.38	6.38	5.87	+0.58	+10.00%	21.69M	10/03
Tab Gida Sanayi ve Ticaret AS	253.75	255.75	249.10	+7.45	+3.02%	408.51K	10/03
Pasifik Teknoloji	17.94	18.01	17.55	+0.64	+3.70%	13.6M	10/03
Oba Makarnacilik Sanayi ve Ticaret	7.84	7.97	7.51	+0.40	+5.38%	66.33M	10/03
Altinay Savunma Teknolojileri AS	15.62	15.68	15.27	+0.25	+1.63%	28.91M	10/03
Efor Yatırım Sanayi	18.63	18.63	17.20	+1.48	+8.63%	8.09M	10/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	162.00	163.00	158.20	+6.40	+4.11%	2.78M	10/03
Destek Finans Faktoring	1,759.00	1,795.00	1,720.00	+28.00	+1.62%	2.07M	10/03
Balsu Gida Sanayi ve Ticaret AS	14.42	14.43	14.06	+0.51	+3.67%	5.18M	10/03

All Sectors

Academic & Educational Services (2)Basic Materials (49)Consumer Cyclicals (34)Consumer Non-Cyclicals (28)Energy (6)Financial (138)Healthcare (7)Industrials (22)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...
Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	BIM Magazalar(BIMAS)	EPS / Forecast	Revenue / Forecast	-- / 17.87	-- / 217,19B	389,4B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 28,84B	44,28B
	Alarko Holding(ALARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41,85B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36,6B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34,77B
	Vestel(VESTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9,59B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

BIM Magazalar(BIMAS)

EPS / Forecast

Revenue / Forecast

-- / 17.87

-- / 217,19B

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 28,84B

Alarko Holding(ALARK)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel(VESTL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,859.20

+152.7

+0.32%

US 500

6,804.90

+23.4

+0.34%

US Tech 100

25,047.50

+91.0

+0.36%

DAX Futures

23,925.50

-27.5

-0.11%

Dollar Index

98.822

-0.105

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,62M
Gold Fields	85 032	+0,90%	2,49M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	320,10K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,53M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret