

Garanti BBVA receives approval for EUR 10 million bond issuance
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
21.18 | 21.38 | 20.98 | +0.22 | +1.05% | 11.16M | ||
68.65 | 69.65 | 68.15 | +1.05 | +1.55% | 71.44M | ||
12.50 | 12.64 | 12.21 | +0.45 | +3.73% | 17.77M | ||
103.700 | 107.400 | 103.200 | -2.100 | -1.98% | 3.85M | ||
104.200 | 106.900 | 103.900 | -1.400 | -1.33% | 1.17M | ||
27.100 | 27.200 | 26.900 | +0.260 | +0.97% | 1.23M | ||
99.85 | 100.60 | 99.10 | +0.85 | +0.86% | 715.74K | ||
369.00 | 382.50 | 366.25 | -11.25 | -2.96% | 15.01M | ||
383.75 | 387.25 | 379.00 | +3.50 | +0.92% | 4.42M | ||
257.250 | 263.000 | 251.000 | +1.250 | +0.49% | 879.48K | ||
573.50 | 583.50 | 571.00 | +3.00 | +0.53% | 606.74K | ||
1,808.00 | 1,840.00 | 1,800.00 | -7.00 | -0.39% | 17.73K | ||
34.640 | 35.100 | 34.260 | -0.120 | -0.35% | 987.81K | ||
5.32 | 5.42 | 5.26 | +0.04 | +0.76% | 48.76M | ||
90.75 | 93.00 | 90.15 | -0.40 | -0.44% | 1.63M | ||
47.64 | 50.10 | 47.40 | -2.00 | -4.03% | 5.29M | ||
187.70 | 189.10 | 187.20 | +1.40 | +0.75% | 314.73K | ||
20.900 | 21.360 | 20.800 | -0.280 | -1.32% | 1.93M | ||
71.050 | 72.600 | 70.500 | 0.000 | 0.00% | 1.39M | ||
19.160 | 19.380 | 18.840 | +0.540 | +2.90% | 93.55M | ||
89.550 | 90.550 | 89.150 | +0.750 | +0.84% | 3.73M | ||
43.740 | 44.260 | 43.420 | +0.460 | +1.06% | 29.56M | ||
3.11 | 3.13 | 3.07 | +0.05 | +1.63% | 50.85M | ||
78.70 | 80.20 | 78.50 | -0.30 | -0.38% | 9.41M | ||
128.10 | 129.40 | 127.60 | +2.10 | +1.67% | 15.48M | ||
1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 134.32M | ||
423.50 | 433.75 | 420.50 | +0.75 | +0.18% | 824.83K | ||
6.550 | 6.690 | 6.530 | -0.070 | -1.06% | 18.22M | ||
36.36 | 36.72 | 36.22 | +0.38 | +1.06% | 15.15M | ||
2.970 | 3.050 | 2.930 | -0.020 | -0.67% | 208.3M | ||
101.200 | 103.100 | 100.300 | +0.900 | +0.90% | 991.01K | ||
13.110 | 13.190 | 13.040 | +0.190 | +1.47% | 250.99M | ||
35.980 | 36.680 | 35.900 | -0.320 | -0.88% | 1.88M | ||
199.80 | 202.50 | 199.70 | +2.20 | +1.11% | 10.77M | ||
138.600 | 139.300 | 136.200 | +2.500 | +1.84% | 1.92M | ||
49.72 | 50.25 | 49.64 | +0.60 | +1.22% | 51.7M | ||
42.500 | 43.180 | 42.240 | +0.300 | +0.71% | 14.74M | ||
627.00 | 633.50 | 621.50 | +4.00 | +0.64% | 630.94K | ||
21.080 | 21.500 | 21.040 | -0.220 | -1.03% | 5.99M | ||
163.200 | 165.000 | 163.100 | -1.000 | -0.61% | 1.57M | ||
325.75 | 331.00 | 325.50 | -1.25 | -0.38% | 157.47K | ||
20.760 | 21.460 | 20.660 | -1.260 | -5.72% | 52.07M | ||
88.35 | 89.25 | 88.15 | +1.25 | +1.44% | 18.46M | ||
25.860 | 26.220 | 25.660 | +0.100 | +0.39% | 1.97M | ||
2.650 | 2.750 | 2.630 | -0.040 | -1.49% | 1.23B | ||
43.700 | 44.240 | 43.560 | +0.280 | +0.64% | 15.85M | ||
10.590 | 10.590 | 10.590 | -1.170 | -9.95% | 1.14M | ||
267.50 | 270.25 | 264.25 | +8.00 | +3.08% | 2.34M | ||
104.00 | 105.20 | 103.50 | +0.30 | +0.29% | 7.47M | ||
326.75 | 328.75 | 319.50 | +14.75 | +4.73% | 25.59M | ||
151.70 | 153.10 | 149.80 | +1.70 | +1.13% | 2.08M | ||
281.50 | 286.00 | 280.25 | +0.50 | +0.18% | 1.31M | ||
11.540 | 11.630 | 11.490 | +0.110 | +0.96% | 9.64M | ||
53.95 | 54.90 | 53.75 | -0.05 | -0.09% | 14.05M | ||
2.110 | 2.130 | 2.090 | +0.010 | +0.48% | 29.02M | ||
296.00 | 301.00 | 293.50 | -8.25 | -2.71% | 12.57M | ||
91.50 | 93.45 | 91.25 | -0.55 | -0.60% | 3.02M | ||
30.660 | 30.840 | 30.480 | +0.420 | +1.39% | 13.11M | ||
24.220 | 24.720 | 23.460 | -0.200 | -0.82% | 2.44M | ||
34.040 | 34.560 | 33.780 | +0.680 | +2.04% | 118.32M | ||
2.540 | 2.580 | 2.540 | 0.000 | 0.00% | 9.89M | ||
13.530 | 13.800 | 13.510 | -0.040 | -0.29% | 2.85M | ||
68.100 | 71.050 | 66.150 | -2.650 | -3.75% | 4.38M | ||
164.200 | 167.000 | 163.900 | +2.600 | +1.61% | 7.58M | ||
8.730 | 8.750 | 8.540 | +0.210 | +2.46% | 36.09M | ||
39.28 | 39.30 | 38.68 | +0.80 | +2.08% | 2.54M | ||
105.10 | 107.60 | 104.90 | -0.30 | -0.28% | 1.06M | ||
400.00 | 407.00 | 394.00 | -2.25 | -0.56% | 357.68K | ||
52.95 | 53.65 | 52.50 | -0.15 | -0.28% | 2.46M | ||
3.74 | 3.84 | 3.54 | +0.21 | +5.95% | 74.1M | ||
3.77 | 3.96 | 3.74 | -0.15 | -3.83% | 22.98M | ||
1.28 | 1.30 | 1.27 | 0.00 | 0.00% | 90.39M | ||
9.25 | 9.49 | 9.19 | +0.04 | +0.43% | 16.46M | ||
81.85 | 82.75 | 79.95 | +0.55 | +0.68% | 6.53M | ||
39.56 | 40.64 | 38.98 | -0.94 | -2.32% | 6.27M | ||
35.14 | 35.88 | 34.00 | +1.50 | +4.46% | 25.38M | ||
3.81 | 3.83 | 3.75 | +0.07 | +1.87% | 88.79M | ||
9.67 | 9.94 | 9.45 | +0.15 | +1.58% | 116.72M | ||
344.00 | 358.75 | 337.00 | -4.75 | -1.36% | 632.57K | ||
4.08 | 4.15 | 4.06 | -0.03 | -0.73% | 12.33M | ||
81.70 | 82.50 | 80.50 | +0.55 | +0.68% | 1.03M | ||
298.75 | 304.00 | 297.00 | +1.75 | +0.59% | 7.13M | ||
37.94 | 38.98 | 37.54 | -0.20 | -0.52% | 3.43M | ||
99.85 | 102.10 | 98.80 | -0.55 | -0.55% | 4.96M | ||
247.70 | 254.00 | 244.00 | +0.70 | +0.28% | 253.17K | ||
38.10 | 38.40 | 37.40 | +0.80 | +2.14% | 10.86M | ||
143.00 | 155.00 | 140.20 | -12.00 | -7.74% | 27.87M | ||
113.40 | 114.10 | 110.30 | -1.30 | -1.13% | 2.25M | ||
10.02 | 10.30 | 9.94 | +0.02 | +0.20% | 19.05M | ||
9.65 | 9.73 | 9.56 | +0.08 | +0.84% | 17.83M | ||
6.71 | 6.83 | 6.69 | -0.04 | -0.59% | 3.35M | ||
20.16 | 20.76 | 20.02 | -0.26 | -1.27% | 4.74M | ||
5.21 | 5.29 | 5.18 | 0.00 | 0.00% | 8.04M | ||
2,547.50 | 2,645.00 | 2,440.00 | +77.50 | +3.14% | 287.12K | ||
16.04 | 16.74 | 15.99 | -0.63 | -3.78% | 8.36M | ||
19.05 | 19.33 | 18.35 | +0.85 | +4.67% | 33.09M | ||
162.00 | 166.30 | 161.80 | -1.30 | -0.80% | 1.04M | ||
2,014.00 | 2,034.00 | 1,950.00 | -34.00 | -1.66% | 222.48K | ||
15.92 | 16.33 | 15.77 | -0.16 | -1.00% | 17.82M | ||
1.41 | 1.44 | 1.41 | -0.01 | -0.70% | 108.34M |





