

Garanti BBVA receives approval for EUR 10 million bond issuance
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
21.00 | 21.38 | 20.98 | +0.04 | +0.19% | 7.31M | ||
68.60 | 69.65 | 68.15 | +1.00 | +1.48% | 63.54M | ||
12.37 | 12.64 | 12.21 | +0.32 | +2.66% | 10M | ||
104.800 | 107.400 | 104.400 | -1.000 | -0.95% | 2.47M | ||
104.700 | 106.900 | 104.600 | -0.900 | -0.85% | 835.41K | ||
27.080 | 27.200 | 26.900 | +0.240 | +0.89% | 751.65K | ||
99.30 | 100.60 | 99.10 | +0.30 | +0.30% | 488.6K | ||
371.25 | 382.50 | 368.50 | -9.00 | -2.37% | 10.3M | ||
380.75 | 387.25 | 379.00 | +0.50 | +0.13% | 2.66M | ||
254.000 | 263.000 | 251.000 | -2.000 | -0.78% | 506.95K | ||
582.00 | 583.50 | 578.00 | +11.50 | +2.02% | 270.59K | ||
1,809.00 | 1,840.00 | 1,804.00 | -6.00 | -0.33% | 12.44K | ||
34.400 | 35.100 | 34.360 | -0.360 | -1.04% | 276.76K | ||
5.34 | 5.42 | 5.26 | +0.06 | +1.14% | 35.68M | ||
90.85 | 93.00 | 90.35 | -0.30 | -0.33% | 1.4M | ||
48.62 | 50.10 | 48.58 | -1.02 | -2.05% | 2.39M | ||
187.60 | 189.10 | 187.20 | +1.30 | +0.70% | 219.16K | ||
20.940 | 21.360 | 20.900 | -0.240 | -1.13% | 1.46M | ||
71.200 | 72.600 | 71.100 | +0.150 | +0.21% | 1.04M | ||
18.960 | 19.100 | 18.840 | +0.340 | +1.83% | 44.95M | ||
89.550 | 90.550 | 89.450 | +0.750 | +0.84% | 2.78M | ||
43.740 | 44.260 | 43.620 | +0.460 | +1.06% | 21.29M | ||
3.11 | 3.12 | 3.07 | +0.05 | +1.63% | 28.76M | ||
78.75 | 80.20 | 78.60 | -0.25 | -0.32% | 6.93M | ||
128.10 | 129.40 | 127.60 | +2.10 | +1.67% | 13.8M | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 13.64M | ||
426.25 | 433.75 | 423.25 | +3.50 | +0.83% | 510.58K | ||
6.580 | 6.690 | 6.540 | -0.040 | -0.60% | 14.08M | ||
36.32 | 36.72 | 36.22 | +0.34 | +0.94% | 12.99M | ||
3.010 | 3.050 | 3.000 | +0.020 | +0.67% | 73.33M | ||
100.400 | 103.100 | 100.300 | +0.100 | +0.10% | 690.04K | ||
13.090 | 13.190 | 13.040 | +0.170 | +1.32% | 209.2M | ||
36.040 | 36.680 | 35.980 | -0.260 | -0.72% | 1.46M | ||
200.00 | 202.50 | 199.80 | +2.40 | +1.21% | 9.58M | ||
137.000 | 139.300 | 136.200 | +0.900 | +0.66% | 1.43M | ||
49.68 | 50.25 | 49.64 | +0.56 | +1.14% | 43.21M | ||
42.700 | 43.180 | 42.560 | +0.500 | +1.18% | 8.35M | ||
626.50 | 633.50 | 621.50 | +3.50 | +0.56% | 472.55K | ||
21.220 | 21.500 | 21.140 | -0.080 | -0.38% | 4.38M | ||
163.300 | 165.000 | 163.200 | -0.900 | -0.55% | 1.12M | ||
327.75 | 331.00 | 327.75 | +0.75 | +0.23% | 75.28K | ||
20.940 | 21.460 | 20.700 | -1.080 | -4.90% | 35.19M | ||
88.45 | 89.25 | 88.15 | +1.35 | +1.55% | 15.66M | ||
25.860 | 26.220 | 25.660 | +0.100 | +0.39% | 1.42M | ||
2.700 | 2.750 | 2.690 | +0.010 | +0.37% | 519.25M | ||
43.660 | 44.240 | 43.560 | +0.240 | +0.55% | 14.81M | ||
10.590 | 10.590 | 10.590 | -1.170 | -9.95% | 1.05M | ||
266.50 | 270.25 | 264.25 | +7.00 | +2.70% | 2.2M | ||
104.10 | 105.20 | 103.70 | +0.40 | +0.39% | 5.63M | ||
325.25 | 328.75 | 319.50 | +13.25 | +4.25% | 18.34M | ||
150.80 | 152.50 | 149.80 | +0.80 | +0.53% | 967.95K | ||
282.00 | 286.00 | 281.25 | +1.00 | +0.36% | 952.42K | ||
11.620 | 11.630 | 11.530 | +0.190 | +1.66% | 5.07M | ||
54.15 | 54.90 | 54.00 | +0.15 | +0.28% | 11.11M | ||
2.110 | 2.130 | 2.100 | +0.010 | +0.48% | 19.19M | ||
296.75 | 301.00 | 293.50 | -7.50 | -2.47% | 8.05M | ||
91.80 | 93.45 | 91.70 | -0.25 | -0.27% | 1.48M | ||
30.600 | 30.840 | 30.480 | +0.360 | +1.19% | 11.12M | ||
24.300 | 24.720 | 23.460 | -0.120 | -0.49% | 1.99M | ||
33.900 | 34.560 | 33.780 | +0.540 | +1.62% | 104.27M | ||
2.550 | 2.580 | 2.540 | +0.010 | +0.39% | 6.43M | ||
13.600 | 13.800 | 13.580 | +0.030 | +0.22% | 2.17M | ||
68.400 | 71.050 | 66.150 | -2.350 | -3.32% | 3.24M | ||
165.200 | 167.000 | 164.600 | +3.600 | +2.23% | 5.44M | ||
8.660 | 8.740 | 8.540 | +0.140 | +1.64% | 22.61M | ||
39.16 | 39.30 | 38.68 | +0.68 | +1.77% | 1.58M | ||
105.20 | 107.60 | 105.00 | -0.20 | -0.19% | 765.81K | ||
399.00 | 407.00 | 394.00 | -3.25 | -0.81% | 244.09K | ||
52.90 | 53.65 | 52.50 | -0.20 | -0.38% | 2.09M | ||
3.73 | 3.84 | 3.54 | +0.20 | +5.67% | 57.85M | ||
3.82 | 3.96 | 3.81 | -0.10 | -2.55% | 10.92M | ||
1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 41.17M | ||
9.41 | 9.49 | 9.24 | +0.20 | +2.17% | 10.51M | ||
80.10 | 82.75 | 80.05 | -1.20 | -1.48% | 2.38M | ||
39.20 | 40.64 | 38.98 | -1.30 | -3.21% | 5.55M | ||
35.60 | 35.88 | 34.00 | +1.96 | +5.83% | 17.13M | ||
3.79 | 3.82 | 3.75 | +0.05 | +1.34% | 67.01M | ||
9.59 | 9.79 | 9.45 | +0.07 | +0.74% | 13.52M | ||
347.75 | 358.75 | 337.00 | -1.00 | -0.29% | 472.5K | ||
4.08 | 4.15 | 4.07 | -0.03 | -0.73% | 8.63M | ||
80.60 | 82.50 | 80.50 | -0.55 | -0.68% | 692.21K | ||
297.25 | 304.00 | 297.00 | +0.25 | +0.08% | 4.1M | ||
38.34 | 38.98 | 38.26 | +0.20 | +0.52% | 1.48M | ||
99.10 | 102.10 | 98.90 | -1.30 | -1.29% | 3.63M | ||
248.50 | 254.00 | 244.00 | +1.50 | +0.61% | 194.16K | ||
37.76 | 37.94 | 37.54 | +0.46 | +1.23% | 4.21M | ||
145.00 | 155.00 | 140.20 | -10.00 | -6.45% | 18.79M | ||
110.80 | 113.70 | 110.50 | -3.90 | -3.40% | 928.88K | ||
10.04 | 10.30 | 9.94 | +0.04 | +0.40% | 15.73M | ||
9.62 | 9.73 | 9.56 | +0.05 | +0.52% | 9.15M | ||
6.72 | 6.83 | 6.70 | -0.03 | -0.44% | 2.51M | ||
20.28 | 20.76 | 20.02 | -0.14 | -0.69% | 4.21M | ||
5.22 | 5.29 | 5.21 | +0.01 | +0.19% | 4.58M | ||
2,620.00 | 2,645.00 | 2,462.00 | +150.00 | +6.07% | 159.57K | ||
16.13 | 16.74 | 16.12 | -0.54 | -3.24% | 4.38M | ||
18.63 | 18.87 | 18.35 | +0.43 | +2.36% | 13.1M | ||
163.40 | 166.30 | 163.40 | +0.10 | +0.06% | 618.83K | ||
1,996.00 | 2,034.00 | 1,950.00 | -52.00 | -2.54% | 184.81K | ||
15.93 | 16.33 | 15.77 | -0.15 | -0.93% | 15.03M | ||
1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 76.29M |





