Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.16	21.60	21.10	-0.14	-0.66%	33.74M	16:24:59
Akbank TAS	77.00	77.65	76.05	+0.25	+0.33%	96.36M	15:50:35
Aksa Akrilik	12.46	12.60	12.01	+0.44	+3.66%	57.47M	16:25:22
Aksa Enerji Uretim	81.700	83.050	81.000	-0.300	-0.37%	2.79M	16:24:22
Alarko Holding	102.800	109.400	99.900	-6.600	-6.03%	11.54M	16:19:28
Anadolu Sigorta	27.940	28.600	27.900	-0.480	-1.69%	3.38M	16:24:17
Arcelik AS	105.50	107.40	104.90	-0.60	-0.57%	1.42M	15:50:00
Aselsan	394.50	397.00	378.50	+18.75	+4.99%	26.07M	16:08:27
BIM Magazalar	386.00	397.75	385.50	-8.00	-2.03%	9.35M	16:25:13
Ral Yatirim	206.100	219.800	201.200	-11.900	-5.46%	2.07M	16:19:25
Borusan Birlesik	622.00	638.50	621.50	-18.00	-2.81%	1.72M	16:15:45
Borusan Yatirim	1,989.00	2,033.00	1,984.00	-40.00	-1.97%	49.52K	16:17:14
Batisoke Soke	34.800	35.220	34.160	+0.140	+0.40%	2.6M	16:24:11
Baticim	5.93	6.00	5.84	+0.01	+0.17%	45.61M	16:24:16
Coca Cola Icecek	79.95	83.15	79.80	-2.55	-3.09%	5.13M	16:24:53
Cimsa	51.40	52.00	50.70	0.00	0.00%	4.24M	16:24:56
Dogus Otomotiv	203.50	205.20	201.00	-0.50	-0.25%	1.78M	16:24:43
Dogan Holding	22.680	23.300	22.600	-0.520	-2.24%	6.27M	15:48:31
EIS	84.950	86.900	84.100	+0.950	+1.13%	7.47M	16:25:40
Emlak Konut GYO	21.420	21.580	21.000	+0.560	+2.68%	112.72M	16:25:33
ENKA	93.750	96.500	93.450	-2.350	-2.45%	15.17M	16:25:33
Erdemir	40.320	40.720	39.820	+0.120	+0.30%	102.15M	16:26:05
Fenerbahce	3.25	3.32	3.25	-0.06	-1.81%	118.6M	16:24:17
Ford Otosan	90.75	92.30	89.75	+0.65	+0.72%	25.54M	16:25:36
Garanti Bank	140.20	141.80	139.40	-0.80	-0.57%	27.63M	16:24:40
GS Sportif	1.06	1.08	1.06	-0.01	-0.93%	84.37M	16:24:14
Gubretas	528.50	533.50	517.50	+2.00	+0.38%	2.54M	16:24:52
Turkiye Sigorta	6.530	6.770	6.490	-0.120	-1.80%	71.03M	16:24:33
Turkiye Halk Bk	48.20	49.02	47.80	-0.54	-1.11%	45.18M	15:50:37
Hektas	4.010	4.120	3.950	+0.030	+0.75%	400.75M	16:19:16
Dogal Enerji	88.950	90.000	86.350	+1.350	+1.54%	1.76M	16:25:33
Turkiye Is Bankasi C	14.980	15.060	14.780	+0.090	+0.60%	398.05M	16:18:55
Is Yatirim Menkul Degerler	37.300	37.660	37.180	-0.180	-0.48%	5.15M	16:24:20
Koc Holding	199.70	202.30	198.80	+2.90	+1.47%	20.02M	16:24:43
Anadolu Metal Madencilik	114.600	115.800	111.300	+2.800	+2.50%	4.53M	16:25:34
Turk Altin Isletmeleri AS	48.20	48.96	46.00	+1.68	+3.61%	129.07M	16:25:11
Kardemir D	40.880	41.900	40.640	-0.160	-0.39%	38.81M	16:25:55
Migros	694.50	704.00	689.50	-4.50	-0.64%	1.75M	16:25:28
Oyak Cimento	21.980	22.220	21.840	-0.080	-0.36%	19.45M	16:26:16
Otokar	358.00	358.25	355.00	+1.75	+0.49%	1.02M	16:24:57
Petkim	19.730	19.760	19.110	+0.380	+1.96%	142.19M	16:25:28
Sabanci Holding	101.00	101.90	100.10	-0.20	-0.20%	20.32M	16:24:22
Sarkuysan	28.760	29.160	28.220	-0.120	-0.42%	9.94M	16:25:56
SASA Polyester	2.740	2.740	2.670	+0.050	+1.86%	3.03B	16:18:55
Sisecam	45.780	46.500	45.560	-0.620	-1.34%	35.34M	16:25:16
Sekerbank	14.430	14.690	14.380	-0.260	-1.77%	17.13M	15:50:00
TAV Havalimanlar	300.50	302.00	290.00	+8.50	+2.91%	5.76M	16:26:02
Turkcell	114.20	115.30	113.30	-0.70	-0.61%	12.25M	16:26:36
THY	326.75	329.00	322.75	+1.00	+0.31%	47.41M	15:33:36
Tekfen Holding	136.50	138.70	134.80	+1.20	+0.89%	3.3M	15:58:41
Tofas	324.25	326.00	314.25	+9.00	+2.85%	3.16M	16:24:29
Industrial Dev Bank of Turkey	12.170	12.330	12.080	-0.120	-0.98%	10.02M	15:32:00
Turk Telekom	64.30	65.25	64.20	-0.75	-1.15%	28.94M	16:24:40
Tukas Gida	2.410	2.430	2.380	-0.010	-0.41%	60.82M	16:24:49
Tupras Turkiye	225.50	233.10	225.30	-6.40	-2.76%	25.72M	16:24:23
Ulker Biskuvi	115.20	116.90	114.50	-1.50	-1.29%	4.24M	16:14:15
Vakif Bankasi	34.220	34.620	33.720	+0.240	+0.71%	50.73M	15:50:35
Vestel	24.960	25.240	24.900	-0.160	-0.64%	2.86M	16:22:52
AG Anadolu Group Holding	34.06	34.50	33.74	-0.16	-0.47%	3M	16:24:49
Yapi ve Kredi Bankasi	40.420	40.740	39.920	-0.040	-0.10%	95.41M	15:50:25
Zorlu Enerji	2.920	2.960	2.910	-0.030	-1.02%	19.51M	16:24:20
Kuyas Yatirim AS	66.600	69.900	64.000	-2.100	-3.06%	12.87M	16:24:51
Pegasus	184.100	187.200	180.200	+2.900	+1.60%	18.19M	16:25:31
ODAS Elektrik	7.870	7.940	7.730	+0.120	+1.55%	58.75M	16:25:09
Mavi Giyim Sanayi	42.06	43.14	42.00	-0.62	-1.45%	5.27M	16:25:40
Enerjisa Enerji	107.70	108.90	105.50	-0.80	-0.74%	1.92M	16:24:51
MLP Saglik	411.25	456.75	409.00	-41.25	-9.12%	1.22M	16:16:50
Sok Marketler	50.30	51.20	50.15	-0.65	-1.28%	3.59M	16:25:50
Kontrolmatik Teknoloji	6.83	6.83	6.22	+0.62	+9.98%	120.97M	16:23:30
Tureks Turizm Tasimacilik AS	8.20	8.37	8.13	-0.07	-0.85%	19.25M	16:26:33
Qua Granite Hayal	4.07	4.21	4.04	-0.08	-1.93%	66.67M	16:24:15
Can2 Termik AS	1.48	1.49	1.47	0.00	0.00%	220.31M	16:24:50
Gen İlaç ve Sağlık Ürünleri	9.46	9.46	9.46	+0.86	+10.00%	15.59M	16:18:15
Girisim Elektrik Taahhut Ticaret Sanayi AS	84.25	89.45	83.80	-1.00	-1.17%	24.4M	16:24:20
Margun Enerji Uretim Sanayi ve Ticaret	34.08	35.56	34.02	-0.66	-1.90%	15.42M	16:25:49
Mia Teknoloji AS	46.66	48.04	46.32	+0.32	+0.69%	31.97M	16:10:13
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.64	3.64	3.27	+0.33	+9.97%	839.77M	16:19:55
Dap Gayrimenkul Gelistirme AS	10.50	11.75	10.50	-0.26	-2.42%	274.94M	16:15:02
GurSel Turizm Tasimacilik Ve	316.25	324.00	315.75	-3.50	-1.09%	457.34K	16:25:14
Europen Endustri Insaat Sanayi Ve	4.67	4.74	4.64	-0.01	-0.21%	31.1M	16:25:10
Kiler Holding AS	93.00	101.00	92.45	-4.60	-4.71%	5.12M	16:19:00
Astor Enerji AS	297.50	306.50	287.00	+10.50	+3.66%	41.99M	16:04:23
Cvk Maden Isletmeleri Sanayi ve	46.16	46.90	43.16	+3.02	+7.00%	29.97M	16:19:04
Europower Enerji ve Otomasyon	98.40	107.10	98.15	-1.45	-1.45%	41.51M	16:24:49
Grainturk Holding AS	230.50	244.70	228.20	-2.80	-1.20%	2.78M	16:25:20
Cw Enerji Muhendislik Ticaret ve	40.02	41.08	39.44	+0.58	+1.47%	20.57M	16:23:02
Katilimevim Tasarruf Finansman AS	167.50	175.80	166.60	-4.90	-2.84%	18.66M	16:24:12
Pasifik Eurasia Lojistik Dis	109.50	112.80	106.70	-2.00	-1.79%	12.53M	16:19:55
Izdemir Enerji Elektrik Uretim AS	10.21	10.29	9.64	+0.38	+3.87%	40M	16:24:56
Enerya Enerji AS	9.46	9.67	9.31	+0.17	+1.83%	83.79M	16:25:50
Reeder Teknoloji Sanayi Ve Ticaret	7.28	7.43	7.26	-0.09	-1.22%	19.26M	16:25:00
Tab Gida Sanayi ve Ticaret AS	260.75	269.50	258.50	-5.25	-1.97%	341.11K	16:25:25
Pasifik Teknoloji	24.26	25.00	22.46	+1.46	+6.40%	34.73M	16:19:00
Oba Makarnacilik Sanayi ve Ticaret	7.27	7.47	6.97	+0.25	+3.56%	60.36M	16:24:48
Altinay Savunma Teknolojileri AS	15.95	16.11	15.79	+0.07	+0.44%	13.03M	16:24:39
Efor Yatırım Sanayi	14.08	14.20	13.64	+0.38	+2.77%	59.9M	16:25:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.40	183.40	174.10	+3.70	+2.12%	7.08M	16:24:38
Destek Finans Faktoring	2,777.50	2,847.50	2,757.50	-32.50	-1.16%	362.42K	16:25:07
Balsu Gida Sanayi ve Ticaret AS	14.25	14.48	13.86	+0.40	+2.89%	16.01M	16:24:31
Pasifik Holding	1.62	1.71	1.60	-0.05	-2.99%	970.71M	16:18:52

All Sectors

Academic & Educational Services (2)Basic Materials (50)Consumer Cyclicals (34)Consumer Non-Cyclicals (27)Energy (7)Financial (139)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•20 hours ago
Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•12 Jun 2026
Garanti BBVA publishes 2025 sustainability report
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today the publication of its 2025 TSRS-Aligned Sustainability Report, according...
- ByInvesting.com•11 Jun 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,033.10

+361.3

+0.70%

US 500

7,550.10

-4.4

-0.06%

US Tech 100

30,387.20

-156.7

-0.51%

DAX Futures

25,122.50

+46.5

+0.19%

Dollar Index

99.415

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS