Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	15.92	16.09	15.67	+0.22	+1.40%	23.59M	13:26:12
Akbank TAS	70.60	70.70	69.75	+0.85	+1.22%	35.14M	13:17:06
Aksa Akrilik	10.03	10.17	9.94	+0.10	+1.01%	10.45M	13:25:56
Aksa Enerji Uretim	69.050	70.500	68.600	-0.400	-0.58%	7.34M	13:16:57
Alarko Holding	102.600	103.000	101.600	+1.100	+1.08%	3.99M	13:17:01
Anadolu Sigorta	22.900	23.080	22.600	-0.080	-0.35%	2.42M	13:26:18
Arcelik AS	101.90	102.50	101.40	+0.40	+0.39%	1.12M	13:24:47
Aselsan	233.90	237.30	229.20	+4.90	+2.14%	20.63M	13:16:58
BIM Magazalar	539.00	547.50	538.50	0.00	0.00%	2.64M	13:17:01
Ral Yatirim	228.600	229.200	224.500	+0.600	+0.26%	443.55K	13:26:00
Borusan Birlesik	548.50	552.00	528.00	+19.00	+3.59%	1.35M	13:17:10
Borusan Yatirim	2,172.00	2,209.00	2,127.00	+47.00	+2.21%	44.36K	13:24:15
Batisoke Soke	16.620	16.800	16.280	+0.180	+1.09%	6.65M	13:25:50
Baticim	3.82	3.84	3.68	+0.10	+2.69%	71.05M	13:26:05
Coca Cola Icecek	58.50	58.95	58.20	-0.30	-0.51%	1.58M	13:25:04
Cimsa	44.94	45.38	44.86	+0.12	+0.27%	1.98M	13:26:03
Celebi	1,521.00	1,526.00	1,518.00	+3.00	+0.20%	12.32K	13:25:20
Dogus Otomotiv	187.90	190.10	186.50	+0.90	+0.48%	888.23K	13:26:10
Dogan Holding	16.960	17.290	16.890	-0.070	-0.41%	15.45M	13:25:54
EIS	82.050	83.000	80.450	+1.150	+1.42%	2.15M	13:25:35
Ege Endustri	8,087.50	8,170.00	7,635.00	+472.50	+6.20%	18.73K	12:59:08
Emlak Konut GYO	20.520	20.680	20.300	+0.280	+1.38%	53.07M	13:16:58
ENKA	79.800	80.450	78.900	+1.300	+1.66%	4.66M	13:16:51
Erdemir	24.020	24.140	23.960	+0.080	+0.33%	35.99M	13:16:58
Fenerbahce	9.21	9.45	9.13	-0.25	-2.64%	14.75M	13:23:28
Ford Otosan	92.85	93.50	92.30	+0.20	+0.22%	4.42M	13:16:50
Garanti Bank	144.50	144.60	142.50	+2.50	+1.76%	12.19M	13:17:10
GS Sportif	1.17	1.17	1.16	+0.02	+1.74%	27.68M	13:25:29
Gubretas	353.25	356.75	342.00	+8.00	+2.32%	2.15M	13:16:55
Turkiye Sigorta	11.580	11.820	10.970	+0.550	+4.99%	57.15M	13:17:04
Turkiye Halk Bk	37.38	37.52	37.02	+0.34	+0.92%	26.89M	13:16:39
Hektas	3.070	3.090	3.060	+0.010	+0.33%	38.53M	13:25:21
Dogal Enerji	94.050	95.200	93.000	+0.350	+0.37%	1.1M	13:25:37
Turkiye Is Bankasi C	13.880	13.900	13.620	+0.300	+2.21%	219.91M	13:17:08
Is Yatirim Menkul Degerler	39.960	40.720	39.940	+0.080	+0.20%	5.47M	13:26:14
Koc Holding	169.90	170.50	169.10	+1.20	+0.71%	11.27M	13:16:58
Anadolu Metal Madencilik	105.100	105.300	103.300	+1.200	+1.15%	1.87M	13:25:53
Turk Altin Isletmeleri AS	41.12	41.68	40.62	+0.24	+0.59%	93.53M	13:17:00
Kardemir D	25.520	25.980	25.460	+0.060	+0.24%	16.15M	13:16:52
Migros	527.00	529.00	520.00	+5.50	+1.05%	1.14M	13:16:51
Oyak Cimento	22.980	23.260	22.860	+0.120	+0.52%	8.59M	13:25:56
Isiklar Enerji	66.550	66.650	65.650	+0.700	+1.06%	2.8M	13:25:53
Otokar	481.75	489.75	474.75	+7.00	+1.47%	238.03K	13:26:01
Petkim	16.320	16.400	16.300	+0.050	+0.31%	15.06M	13:25:26
Sabanci Holding	84.55	85.00	83.80	+1.05	+1.26%	9.42M	13:16:56
SASA Polyester	2.820	2.860	2.810	0.000	0.00%	415.39M	13:16:48
Sisecam	38.820	39.060	38.480	+0.420	+1.09%	13.72M	13:17:00
Sekerbank	7.780	7.880	7.770	-0.030	-0.38%	5.54M	13:08:06
TAV Havalimanlar	307.00	308.50	303.75	+2.25	+0.74%	896.15K	13:25:36
Turkcell	94.20	94.75	93.85	+0.70	+0.75%	7.95M	13:16:52
THY	268.50	269.25	267.25	+0.75	+0.28%	10.25M	13:17:08
Tekfen Holding	70.50	72.05	70.35	+0.20	+0.28%	1.78M	13:25:51
Tofas	247.30	250.75	247.00	-1.30	-0.52%	1.82M	13:16:49
TSKB	12.440	12.550	12.330	+0.160	+1.30%	10.97M	13:10:13
Trabzonspor Sportif	1.090	1.090	1.080	+0.010	+0.93%	37.27M	13:25:55
Turk Telekom	56.70	57.75	56.55	-0.45	-0.79%	10.48M	13:17:05
Turk Traktor	536.50	538.00	531.50	+8.50	+1.61%	159.93K	13:25:26
Tukas Gida	2.490	2.530	2.480	0.000	0.00%	34.21M	13:25:58
Tupras Turkiye	186.50	187.30	185.90	+0.10	+0.05%	4.31M	13:17:12
Ulker Biskuvi	109.70	110.60	108.80	+1.00	+0.92%	1.93M	13:25:46
Vakif Bankasi	30.760	30.940	30.280	+0.420	+1.38%	15.78M	13:16:19
Vestel	28.960	29.180	28.820	+0.320	+1.12%	2.96M	13:25:39
AG Anadolu Group Holding	28.70	28.94	28.32	+0.36	+1.27%	1.68M	13:25:38
Yapi ve Kredi Bankasi	36.380	36.440	35.780	+0.600	+1.68%	61.92M	13:16:36
Zorlu Enerji	3.090	3.100	3.060	+0.020	+0.65%	24.22M	13:25:35
Kuyas Yatirim AS	54.700	56.400	52.000	+2.300	+4.39%	18.54M	13:16:41
Pegasus	193.200	195.500	192.800	+1.000	+0.52%	7.77M	13:17:01
ODAS Elektrik	5.090	5.150	5.070	-0.020	-0.39%	13.1M	13:24:57
Mavi Giyim Sanayi	42.54	43.80	42.48	-0.64	-1.48%	5.58M	13:26:08
Enerjisa Enerji	88.80	91.10	88.70	-1.55	-1.72%	2.13M	13:26:05
MLP Saglik	371.75	380.00	371.00	-0.25	-0.07%	569.77K	13:26:18
Sok Marketler	50.85	51.50	50.70	+0.10	+0.20%	1.7M	13:25:53
Kontrolmatik Teknoloji	11.41	11.51	10.86	+0.61	+5.65%	138.55M	13:17:12
Tureks Turizm Tasimacilik AS	7.03	7.10	6.99	+0.03	+0.43%	6.63M	13:26:14
Can2 Termik AS	2.02	2.04	2.00	+0.01	+0.50%	130.39M	13:26:08
Gen İlaç ve Sağlık Ürünleri	188.80	190.50	186.50	-1.10	-0.58%	190.48K	12:59:07
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.58	46.94	46.36	-0.26	-0.56%	1.44M	12:49:55
Yeo Teknoloji Enerji ve Endustri AS	36.70	36.92	36.56	-0.28	-0.76%	1.37M	13:26:14
Margun Enerji Uretim Sanayi ve Ticaret	38.20	39.84	38.04	-1.50	-3.78%	3.65M	13:23:50
Mia Teknoloji AS	39.36	39.72	38.72	+0.18	+0.46%	8.31M	13:26:11
Dap Gayrimenkul Gelistirme AS	12.13	12.76	12.13	-0.63	-4.94%	10.01M	13:21:07
GurSel Turizm Tasimacilik Ve	321.75	326.00	318.50	+2.25	+0.70%	97.4K	12:41:25
Kocaer Celik Sanayi ve Ticaret AS	10.29	10.34	10.17	+0.11	+1.08%	2.89M	13:25:37
Astor Enerji AS	117.30	117.70	116.40	+0.30	+0.26%	10.69M	13:16:57
Europower Enerji ve Otomasyon	32.96	33.72	32.76	-0.76	-2.25%	3.57M	13:23:41
Grainturk Holding AS	279.75	287.50	264.50	+12.00	+4.48%	1.73M	13:16:47
Cw Enerji Muhendislik Ticaret ve	27.98	28.60	27.90	+0.02	+0.07%	7.6M	13:26:06
Katilimevim Tasarruf Finansman AS	19.65	19.88	19.21	+0.15	+0.77%	12.26M	13:26:12
Pasifik Eurasia Lojistik Dis	137.20	140.20	137.20	-1.60	-1.15%	523.38K	12:53:10
Enerya Enerji AS	9.26	9.32	9.23	-0.03	-0.32%	3.74M	13:26:02
Reeder Teknoloji Sanayi Ve Ticaret	6.70	6.83	6.55	+0.14	+2.13%	14.28M	13:26:09
Tab Gida Sanayi ve Ticaret AS	208.10	214.70	208.00	-4.90	-2.30%	552.01K	13:23:49
1000 Yatirimlar Holding AS	8.83	8.97	8.80	+0.01	+0.11%	9.75M	13:26:10
Pasifik Teknoloji	22.48	24.96	21.88	-1.82	-7.49%	105.35M	13:23:43
Oba Makarnacilik Sanayi ve Ticaret	7.99	8.02	7.49	+0.50	+6.68%	20.99M	13:26:19
Altinay Savunma Teknolojileri AS	14.72	14.85	14.68	-0.04	-0.27%	5.97M	13:25:32
Efor Yatırım Sanayi	24.24	24.38	22.46	+0.48	+2.02%	11.32M	13:25:41
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.20	172.90	171.70	+0.10	+0.06%	180.25K	13:05:20
Destek Finans Faktoring	580.00	591.50	542.00	-1.00	-0.17%	2.55M	13:20:29
Balsu Gida Sanayi ve Ticaret AS	17.44	17.92	17.37	-0.33	-1.86%	3.59M	13:25:59

All Sectors

Academic & Educational Services (3)Basic Materials (49)Consumer Cyclicals (35)Consumer Non-Cyclicals (28)Energy (7)Financial (140)Healthcare (7)Industrials (23)Real Estate (43)Technology (26)Utilities (2)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

South Africa Top 40

107,812.20

-754.73

-0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,291.90

-75.2

-0.16%

US 500

6,883.90

-12.3

-0.18%

US Tech 100

25,396.90

-65.7

-0.26%

DAX Futures

24,740.00

+210.0

+0.86%

Dollar Index

97.985

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,050	-2.34%	4.05M
FirstRand Ltd	9,066	+0.28%	2.56M
Naspers	110,451	-1.33%	495.48K
Gold Fields	72,737	-2.26%	435.04K
Valterra Platinum	140,956	-2.79%	256.01K
AngloGold Ashanti ADR	142,180	-0.58%	202.90K
Capitec	415,584	-1.22%	87.51K

Name	Last	Chg. %	Vol.
Oando Plc	27	+35.00%	2.79K
Texton Property Fund Ltd	375	+18.67%	46.74K
Putprop Ltd	599	+16.31%	1.49K
enX Group	399	+14.99%	1.20K
PBT Holdings	750	+10.77%	131.00
Quantum Foods Holdings	890	+9.74%	100.00
Delta Property Fund	39	+8.33%	233.56K

Name	Last	Chg. %	Vol.
Sasol Bee	5,100	-15.00%	5.00
Montauk Renewables	2,900.00	-11.85%	2.86K
Grand Parade	193	-5.85%	11.20K
Southern Palladium	2,101.00	-4.50%	1.00K
Spur	3,826	-4.04%	5.86K
Investec Pref	9,850	-3.23%	3.10K
Valterra Platinum	140,956	-2.79%	256.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS