BIM Birlesik Magazalar stock rises on TL1bn buyback program
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
20.22 | 20.76 | 20.06 | -0.28 | -1.37% | 25.54M | ||
73.50 | 74.75 | 73.05 | -0.25 | -0.34% | 104.55M | ||
11.84 | 12.51 | 11.77 | -0.31 | -2.55% | 24.42M | ||
85.050 | 85.550 | 80.800 | +4.150 | +5.13% | 9.83M | ||
103.700 | 106.300 | 102.600 | -1.200 | -1.14% | 2.76M | ||
27.040 | 27.200 | 26.860 | 0.000 | 0.00% | 2.09M | ||
99.60 | 102.70 | 99.45 | -0.60 | -0.60% | 1.42M | ||
401.75 | 411.25 | 396.50 | +2.25 | +0.56% | 53.83M | ||
371.00 | 371.25 | 362.00 | +14.00 | +3.92% | 13.2M | ||
210.200 | 215.000 | 204.500 | +1.700 | +0.82% | 7.41M | ||
559.00 | 576.00 | 558.00 | -8.50 | -1.50% | 1.03M | ||
1,876.00 | 1,960.00 | 1,872.00 | -34.00 | -1.78% | 54.34K | ||
36.480 | 37.400 | 35.800 | -0.720 | -1.94% | 2.82M | ||
5.88 | 6.17 | 5.85 | -0.20 | -3.29% | 56.18M | ||
82.40 | 87.50 | 80.35 | -3.40 | -3.96% | 9.54M | ||
48.24 | 49.72 | 48.10 | -0.38 | -0.78% | 7.91M | ||
184.60 | 190.00 | 184.50 | -1.80 | -0.97% | 635.47K | ||
20.660 | 20.960 | 20.520 | +0.180 | +0.88% | 7.26M | ||
74.650 | 78.200 | 74.600 | -2.300 | -2.99% | 4.81M | ||
20.500 | 21.040 | 20.460 | -0.300 | -1.44% | 110.6M | ||
91.050 | 94.450 | 91.000 | -2.650 | -2.83% | 11.43M | ||
41.520 | 41.520 | 40.200 | +1.420 | +3.54% | 171.89M | ||
3.11 | 3.18 | 3.01 | +0.17 | +5.78% | 239.27M | ||
82.00 | 84.40 | 81.75 | -1.75 | -2.09% | 23.73M | ||
133.70 | 136.00 | 133.30 | +0.20 | +0.15% | 19.91M | ||
1.01 | 1.04 | 1.01 | 0.00 | 0.00% | 266.65M | ||
460.25 | 466.50 | 451.50 | +4.25 | +0.93% | 2.23M | ||
6.000 | 6.100 | 5.950 | -0.040 | -0.66% | 72.18M | ||
43.80 | 44.86 | 43.62 | +0.04 | +0.09% | 49.95M | ||
3.170 | 3.310 | 3.170 | -0.120 | -3.65% | 397.26M | ||
95.350 | 95.700 | 92.050 | +3.400 | +3.70% | 2.86M | ||
14.340 | 14.430 | 14.150 | +0.130 | +0.91% | 338.53M | ||
35.600 | 36.040 | 35.460 | -0.120 | -0.34% | 4.95M | ||
188.00 | 193.70 | 187.20 | -1.60 | -0.84% | 26.6M | ||
120.400 | 121.100 | 117.600 | +2.900 | +2.47% | 5.44M | ||
51.20 | 52.30 | 50.50 | +0.60 | +1.19% | 128.49M | ||
39.140 | 39.600 | 38.720 | +0.400 | +1.03% | 60.05M | ||
639.00 | 646.00 | 635.50 | +6.50 | +1.03% | 1.78M | ||
20.560 | 21.220 | 20.540 | -0.400 | -1.91% | 12.8M | ||
153.500 | 155.700 | 152.500 | +1.500 | +0.99% | 3.61M | ||
374.00 | 395.25 | 366.50 | -14.25 | -3.67% | 1.63M | ||
18.840 | 19.100 | 18.790 | -0.090 | -0.48% | 45.02M | ||
93.60 | 96.95 | 93.30 | -0.90 | -0.95% | 35.42M | ||
27.020 | 27.440 | 26.920 | -0.240 | -0.88% | 3.37M | ||
2.340 | 2.420 | 2.320 | -0.060 | -2.50% | 1.8B | ||
43.480 | 44.760 | 43.200 | -0.860 | -1.94% | 60.66M | ||
19.080 | 19.280 | 17.700 | +1.380 | +7.80% | 52.39M | ||
272.50 | 281.00 | 271.75 | -4.00 | -1.45% | 4.07M | ||
108.60 | 109.00 | 106.30 | +1.40 | +1.31% | 21.52M | ||
347.00 | 351.50 | 335.25 | +13.00 | +3.89% | 87.35M | ||
134.50 | 144.40 | 133.00 | -6.00 | -4.27% | 5.45M | ||
301.50 | 306.25 | 298.75 | -0.50 | -0.17% | 2.82M | ||
11.780 | 12.030 | 11.720 | -0.020 | -0.17% | 9.17M | ||
60.45 | 62.00 | 60.40 | -0.75 | -1.23% | 23.89M | ||
2.240 | 2.280 | 2.240 | -0.020 | -0.88% | 36.71M | ||
247.40 | 252.25 | 243.00 | -0.80 | -0.32% | 21.1M | ||
99.30 | 100.70 | 98.95 | -0.80 | -0.80% | 5.28M | ||
31.940 | 32.260 | 31.740 | +0.060 | +0.19% | 28.64M | ||
24.500 | 25.700 | 24.500 | -0.420 | -1.69% | 6.51M | ||
37.460 | 38.400 | 37.340 | -0.560 | -1.47% | 189.54M | ||
2.690 | 2.780 | 2.690 | -0.030 | -1.10% | 30.57M | ||
15.410 | 16.250 | 15.350 | -0.640 | -3.99% | 16.44M | ||
77.600 | 81.300 | 76.950 | +0.100 | +0.13% | 7.6M | ||
174.800 | 178.400 | 174.400 | +0.700 | +0.40% | 15.07M | ||
8.150 | 8.380 | 8.120 | +0.050 | +0.62% | 66M | ||
39.26 | 39.58 | 38.96 | +0.26 | +0.67% | 2.75M | ||
103.20 | 104.90 | 101.60 | -0.80 | -0.77% | 1.85M | ||
423.00 | 429.75 | 422.00 | -3.50 | -0.82% | 396.98K | ||
45.52 | 47.18 | 45.44 | -0.90 | -1.94% | 6.05M | ||
3.66 | 3.80 | 3.66 | -0.06 | -1.61% | 30.4M | ||
3.79 | 3.91 | 3.79 | -0.07 | -1.81% | 40.07M | ||
1.31 | 1.35 | 1.30 | -0.01 | -0.76% | 253.46M | ||
9.05 | 9.23 | 8.99 | 0.00 | 0.00% | 24.82M | ||
78.20 | 79.55 | 75.95 | +0.55 | +0.71% | 3.5M | ||
34.20 | 34.38 | 32.28 | +1.24 | +3.76% | 8.77M | ||
36.26 | 37.64 | 36.20 | -0.18 | -0.49% | 19.39M | ||
3.55 | 3.55 | 3.39 | +0.15 | +4.41% | 222.89M | ||
9.40 | 9.97 | 9.39 | -0.14 | -1.47% | 88.38M | ||
302.00 | 312.00 | 301.00 | -6.00 | -1.95% | 482.6K | ||
4.41 | 4.51 | 4.39 | +0.02 | +0.46% | 31.44M | ||
91.65 | 98.85 | 89.70 | -1.25 | -1.35% | 7.1M | ||
317.50 | 324.00 | 314.00 | -1.50 | -0.47% | 29.96M | ||
39.76 | 41.30 | 39.34 | -0.94 | -2.31% | 21.82M | ||
86.65 | 88.25 | 83.60 | +2.65 | +3.15% | 23.53M | ||
240.30 | 248.00 | 240.00 | -5.40 | -2.20% | 704.99K | ||
40.00 | 42.46 | 40.00 | -1.00 | -2.44% | 59.27M | ||
184.50 | 186.80 | 180.10 | +0.80 | +0.44% | 14.58M | ||
100.10 | 100.90 | 91.00 | +5.85 | +6.21% | 19.21M | ||
10.50 | 11.08 | 10.20 | +0.08 | +0.77% | 176.69M | ||
9.64 | 9.98 | 9.37 | +0.06 | +0.63% | 103.4M | ||
6.49 | 6.64 | 6.45 | +0.01 | +0.15% | 15.26M | ||
24.12 | 25.94 | 24.04 | -0.74 | -2.98% | 32.01M | ||
5.83 | 6.02 | 5.81 | -0.11 | -1.85% | 27.83M | ||
1,800.00 | 1,848.00 | 1,668.00 | -5.00 | -0.28% | 721.09K | ||
18.07 | 18.90 | 17.75 | +0.60 | +3.43% | 70.9M | ||
15.35 | 15.74 | 15.10 | -0.15 | -0.97% | 68M | ||
165.90 | 170.20 | 165.30 | -2.10 | -1.25% | 2.44M | ||
3,585.00 | 3,855.00 | 3,585.00 | -165.00 | -4.40% | 599.77K | ||
17.35 | 20.00 | 17.24 | -0.85 | -4.67% | 203.19M | ||
1.47 | 1.51 | 1.46 | -0.02 | -1.34% | 236.77M |
No Earning Reports have been scheduled