Witness in Halkbank Iran sanctions case set for sentencing
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.16 | 21.60 | 21.10 | -0.14 | -0.66% | 33.74M | ||
| 77.00 | 77.65 | 76.05 | +0.25 | +0.33% | 96.36M | ||
| 12.46 | 12.60 | 12.01 | +0.44 | +3.66% | 57.47M | ||
| 81.700 | 83.050 | 81.000 | -0.300 | -0.37% | 2.79M | ||
| 102.800 | 109.400 | 99.900 | -6.600 | -6.03% | 11.54M | ||
| 27.940 | 28.600 | 27.900 | -0.480 | -1.69% | 3.38M | ||
| 105.50 | 107.40 | 104.90 | -0.60 | -0.57% | 1.42M | ||
| 394.50 | 397.00 | 378.50 | +18.75 | +4.99% | 26.07M | ||
| 386.00 | 397.75 | 385.50 | -8.00 | -2.03% | 9.35M | ||
| 206.100 | 219.800 | 201.200 | -11.900 | -5.46% | 2.07M | ||
| 622.00 | 638.50 | 621.50 | -18.00 | -2.81% | 1.72M | ||
| 1,989.00 | 2,033.00 | 1,984.00 | -40.00 | -1.97% | 49.52K | ||
| 34.800 | 35.220 | 34.160 | +0.140 | +0.40% | 2.6M | ||
| 5.93 | 6.00 | 5.84 | +0.01 | +0.17% | 45.61M | ||
| 79.95 | 83.15 | 79.80 | -2.55 | -3.09% | 5.13M | ||
| 51.40 | 52.00 | 50.70 | 0.00 | 0.00% | 4.24M | ||
| 203.50 | 205.20 | 201.00 | -0.50 | -0.25% | 1.78M | ||
| 22.680 | 23.300 | 22.600 | -0.520 | -2.24% | 6.27M | ||
| 84.950 | 86.900 | 84.100 | +0.950 | +1.13% | 7.47M | ||
| 21.420 | 21.580 | 21.000 | +0.560 | +2.68% | 112.72M | ||
| 93.750 | 96.500 | 93.450 | -2.350 | -2.45% | 15.17M | ||
| 40.320 | 40.720 | 39.820 | +0.120 | +0.30% | 102.15M | ||
| 3.25 | 3.32 | 3.25 | -0.06 | -1.81% | 118.6M | ||
| 90.75 | 92.30 | 89.75 | +0.65 | +0.72% | 25.54M | ||
| 140.20 | 141.80 | 139.40 | -0.80 | -0.57% | 27.63M | ||
| 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 84.37M | ||
| 528.50 | 533.50 | 517.50 | +2.00 | +0.38% | 2.54M | ||
| 6.530 | 6.770 | 6.490 | -0.120 | -1.80% | 71.03M | ||
| 48.20 | 49.02 | 47.80 | -0.54 | -1.11% | 45.18M | ||
| 4.010 | 4.120 | 3.950 | +0.030 | +0.75% | 400.75M | ||
| 88.950 | 90.000 | 86.350 | +1.350 | +1.54% | 1.76M | ||
| 14.980 | 15.060 | 14.780 | +0.090 | +0.60% | 398.05M | ||
| 37.300 | 37.660 | 37.180 | -0.180 | -0.48% | 5.15M | ||
| 199.70 | 202.30 | 198.80 | +2.90 | +1.47% | 20.02M | ||
| 114.600 | 115.800 | 111.300 | +2.800 | +2.50% | 4.53M | ||
| 48.20 | 48.96 | 46.00 | +1.68 | +3.61% | 129.07M | ||
| 40.880 | 41.900 | 40.640 | -0.160 | -0.39% | 38.81M | ||
| 694.50 | 704.00 | 689.50 | -4.50 | -0.64% | 1.75M | ||
| 21.980 | 22.220 | 21.840 | -0.080 | -0.36% | 19.45M | ||
| 358.00 | 358.25 | 355.00 | +1.75 | +0.49% | 1.02M | ||
| 19.730 | 19.760 | 19.110 | +0.380 | +1.96% | 142.19M | ||
| 101.00 | 101.90 | 100.10 | -0.20 | -0.20% | 20.32M | ||
| 28.760 | 29.160 | 28.220 | -0.120 | -0.42% | 9.94M | ||
| 2.740 | 2.740 | 2.670 | +0.050 | +1.86% | 3.03B | ||
| 45.780 | 46.500 | 45.560 | -0.620 | -1.34% | 35.34M | ||
| 14.430 | 14.690 | 14.380 | -0.260 | -1.77% | 17.13M | ||
| 300.50 | 302.00 | 290.00 | +8.50 | +2.91% | 5.76M | ||
| 114.20 | 115.30 | 113.30 | -0.70 | -0.61% | 12.25M | ||
| 326.75 | 329.00 | 322.75 | +1.00 | +0.31% | 47.41M | ||
| 136.50 | 138.70 | 134.80 | +1.20 | +0.89% | 3.3M | ||
| 324.25 | 326.00 | 314.25 | +9.00 | +2.85% | 3.16M | ||
| 12.170 | 12.330 | 12.080 | -0.120 | -0.98% | 10.02M | ||
| 64.30 | 65.25 | 64.20 | -0.75 | -1.15% | 28.94M | ||
| 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 60.82M | ||
| 225.50 | 233.10 | 225.30 | -6.40 | -2.76% | 25.72M | ||
| 115.20 | 116.90 | 114.50 | -1.50 | -1.29% | 4.24M | ||
| 34.220 | 34.620 | 33.720 | +0.240 | +0.71% | 50.73M | ||
| 24.960 | 25.240 | 24.900 | -0.160 | -0.64% | 2.86M | ||
| 34.06 | 34.50 | 33.74 | -0.16 | -0.47% | 3M | ||
| 40.420 | 40.740 | 39.920 | -0.040 | -0.10% | 95.41M | ||
| 2.920 | 2.960 | 2.910 | -0.030 | -1.02% | 19.51M | ||
| 66.600 | 69.900 | 64.000 | -2.100 | -3.06% | 12.87M | ||
| 184.100 | 187.200 | 180.200 | +2.900 | +1.60% | 18.19M | ||
| 7.870 | 7.940 | 7.730 | +0.120 | +1.55% | 58.75M | ||
| 42.06 | 43.14 | 42.00 | -0.62 | -1.45% | 5.27M | ||
| 107.70 | 108.90 | 105.50 | -0.80 | -0.74% | 1.92M | ||
| 411.25 | 456.75 | 409.00 | -41.25 | -9.12% | 1.22M | ||
| 50.30 | 51.20 | 50.15 | -0.65 | -1.28% | 3.59M | ||
| 6.83 | 6.83 | 6.22 | +0.62 | +9.98% | 120.97M | ||
| 8.20 | 8.37 | 8.13 | -0.07 | -0.85% | 19.25M | ||
| 4.07 | 4.21 | 4.04 | -0.08 | -1.93% | 66.67M | ||
| 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 220.31M | ||
| 9.46 | 9.46 | 9.46 | +0.86 | +10.00% | 15.59M | ||
| 84.25 | 89.45 | 83.80 | -1.00 | -1.17% | 24.4M | ||
| 34.08 | 35.56 | 34.02 | -0.66 | -1.90% | 15.42M | ||
| 46.66 | 48.04 | 46.32 | +0.32 | +0.69% | 31.97M | ||
| 3.64 | 3.64 | 3.27 | +0.33 | +9.97% | 839.77M | ||
| 10.50 | 11.75 | 10.50 | -0.26 | -2.42% | 274.94M | ||
| 316.25 | 324.00 | 315.75 | -3.50 | -1.09% | 457.34K | ||
| 4.67 | 4.74 | 4.64 | -0.01 | -0.21% | 31.1M | ||
| 93.00 | 101.00 | 92.45 | -4.60 | -4.71% | 5.12M | ||
| 297.50 | 306.50 | 287.00 | +10.50 | +3.66% | 41.99M | ||
| 46.16 | 46.90 | 43.16 | +3.02 | +7.00% | 29.97M | ||
| 98.40 | 107.10 | 98.15 | -1.45 | -1.45% | 41.51M | ||
| 230.50 | 244.70 | 228.20 | -2.80 | -1.20% | 2.78M | ||
| 40.02 | 41.08 | 39.44 | +0.58 | +1.47% | 20.57M | ||
| 167.50 | 175.80 | 166.60 | -4.90 | -2.84% | 18.66M | ||
| 109.50 | 112.80 | 106.70 | -2.00 | -1.79% | 12.53M | ||
| 10.21 | 10.29 | 9.64 | +0.38 | +3.87% | 40M | ||
| 9.46 | 9.67 | 9.31 | +0.17 | +1.83% | 83.79M | ||
| 7.28 | 7.43 | 7.26 | -0.09 | -1.22% | 19.26M | ||
| 260.75 | 269.50 | 258.50 | -5.25 | -1.97% | 341.11K | ||
| 24.26 | 25.00 | 22.46 | +1.46 | +6.40% | 34.73M | ||
| 7.27 | 7.47 | 6.97 | +0.25 | +3.56% | 60.36M | ||
| 15.95 | 16.11 | 15.79 | +0.07 | +0.44% | 13.03M | ||
| 14.08 | 14.20 | 13.64 | +0.38 | +2.77% | 59.9M | ||
| 178.40 | 183.40 | 174.10 | +3.70 | +2.12% | 7.08M | ||
| 2,777.50 | 2,847.50 | 2,757.50 | -32.50 | -1.16% | 362.42K | ||
| 14.25 | 14.48 | 13.86 | +0.40 | +2.89% | 16.01M | ||
| 1.62 | 1.71 | 1.60 | -0.05 | -2.99% | 970.71M |
No Earning Reports have been scheduled