Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.56	20.70	20.32	+0.38	+1.88%	46.19M	09/02
Akbank TAS	85.45	86.35	84.75	+1.60	+1.91%	126.34M	09/02
Aksa Akrilik	10.88	10.91	10.66	+0.28	+2.64%	19.75M	09/02
Aksa Enerji Uretim	68.300	70.050	67.950	+0.800	+1.19%	6.74M	09/02
Alarko Holding	114.100	114.300	111.800	+2.900	+2.61%	9.31M	09/02
Anadolu Sigorta	27.080	27.480	26.960	+0.180	+0.67%	8.67M	09/02
Arcelik AS	124.70	126.50	124.20	+1.70	+1.38%	4.83M	09/02
Aselsan	292.00	294.25	287.25	+4.00	+1.39%	28.75M	09/02
BIM Magazalar	704.00	708.50	688.50	+21.00	+3.07%	6.29M	09/02
Ral Yatirim	173.500	179.100	167.600	+4.900	+2.91%	1.24M	09/02
Borusan Birlesik	726.00	747.50	684.50	+46.00	+6.76%	2.9M	09/02
Borusan Yatirim	2,387.00	2,452.00	2,341.00	+57.00	+2.45%	355.68K	09/02
Batisoke Soke	29.580	30.300	28.300	+1.380	+4.89%	10.67M	09/02
Baticim	4.85	5.02	4.82	+0.02	+0.41%	158.99M	09/02
Coca Cola Icecek	75.50	75.70	73.70	+2.55	+3.50%	4.27M	09/02
Cimsa	52.25	52.40	50.75	+1.60	+3.16%	12.36M	09/02
Dogus Otomotiv	241.00	241.10	232.20	+10.60	+4.60%	4.08M	09/02
Dogan Holding	21.000	21.260	20.840	+0.240	+1.16%	7.9M	09/02
EIS	118.800	118.800	108.500	+10.800	+10.00%	4.96M	09/02
Ege Endustri	7,302.50	7,352.50	7,212.50	+112.50	+1.56%	15.67K	09/02
Emlak Konut GYO	25.020	25.060	23.960	+1.260	+5.30%	133.73M	09/02
ENKA	97.250	97.550	94.850	+2.750	+2.91%	7.93M	09/02
Erdemir	30.000	30.040	29.220	+0.980	+3.38%	251.92M	09/02
Fenerbahce	3.31	3.32	3.26	-0.03	-0.90%	187.5M	09/02
Ford Otosan	119.40	120.30	116.20	+3.70	+3.20%	23.72M	09/02
Garanti Bank	157.20	159.00	155.50	+2.40	+1.55%	29.96M	09/02
GS Sportif	1.20	1.23	1.17	+0.04	+3.45%	792.63M	09/02
Gubretas	518.00	530.00	507.50	-1.00	-0.19%	2.5M	09/02
Turkiye Sigorta	11.870	11.960	11.850	+0.080	+0.68%	31.17M	09/02
Turkiye Halk Bk	45.10	45.64	43.94	+1.68	+3.87%	54.21M	09/02
Hektas	3.300	3.440	3.200	+0.120	+3.77%	222.45M	09/02
Dogal Enerji	101.900	102.700	101.200	+2.250	+2.26%	1.93M	09/02
Turkiye Is Bankasi C	16.980	17.240	16.630	+0.490	+2.97%	829.46M	09/02
Is Yatirim Menkul Degerler	47.800	47.800	46.780	+1.260	+2.71%	8.32M	09/02
Koc Holding	210.30	210.50	206.60	+5.10	+2.49%	32.81M	09/02
Anadolu Metal Madencilik	131.500	132.700	130.000	+3.800	+2.98%	4.06M	09/02
Turk Altin Isletmeleri AS	48.34	48.56	46.84	+2.38	+5.18%	116.06M	09/02
Kardemir D	30.200	30.320	29.920	+0.780	+2.65%	50.76M	09/02
Migros	670.50	673.50	656.00	+17.50	+2.68%	3.39M	09/02
Oyak Cimento	26.460	26.560	25.840	+0.740	+2.88%	16.61M	09/02
Otokar	462.25	463.75	440.75	+23.75	+5.42%	2.1M	09/02
Petkim	18.730	18.810	17.910	+1.020	+5.76%	94.82M	09/02
Sabanci Holding	105.50	105.90	104.20	+2.10	+2.03%	39.68M	09/02
SASA Polyester	2.530	2.550	2.430	+0.110	+4.55%	3.1B	09/02
Sisecam	48.280	48.680	47.580	+0.760	+1.60%	101.35M	09/02
Sekerbank	9.750	9.790	9.260	+0.650	+7.14%	67.75M	09/02
TAV Havalimanlar	366.75	369.00	360.00	+8.50	+2.37%	1.94M	09/02
Turkcell	117.00	117.90	114.90	+2.70	+2.36%	26.42M	09/02
THY	329.50	329.75	321.75	+7.00	+2.17%	63.95M	09/02
Tekfen Holding	84.50	86.40	79.05	+5.95	+7.57%	12.06M	09/02
Tofas	317.00	320.00	312.00	+3.00	+0.96%	5.25M	09/02
TSKB	13.380	13.410	13.100	+0.360	+2.76%	34.65M	09/02
Trabzonspor Sportif	1.080	1.090	1.060	+0.030	+2.86%	475.62M	09/02
Turk Telekom	67.30	68.35	67.00	+0.20	+0.30%	23.77M	09/02
Turk Traktor	607.50	622.50	607.50	-11.00	-1.78%	385.38K	09/02
Tukas Gida	2.900	2.900	2.840	+0.080	+2.84%	121.86M	09/02
Tupras Turkiye	219.80	223.90	218.90	-3.20	-1.43%	32.63M	09/02
Ulker Biskuvi	135.80	136.20	132.50	+4.60	+3.51%	5.74M	09/02
Vakif Bankasi	37.120	37.200	36.500	+0.640	+1.75%	38.08M	09/02
Vestel	32.080	32.200	31.320	+1.220	+3.95%	4.8M	09/02
AG Anadolu Group Holding	35.92	36.20	34.90	+1.02	+2.92%	9.38M	09/02
Yapi ve Kredi Bankasi	39.700	39.840	38.600	+1.440	+3.76%	187.95M	09/02
Zorlu Enerji	3.550	3.560	3.450	+0.130	+3.80%	83.64M	09/02
Kuyas Yatirim AS	61.300	61.300	55.500	+5.550	+9.96%	39.23M	09/02
Pegasus	209.200	210.400	207.700	+2.200	+1.06%	31.65M	09/02
ODAS Elektrik	5.900	5.930	5.800	+0.180	+3.15%	43.12M	09/02
Mavi Giyim Sanayi	48.32	48.60	46.60	+1.72	+3.69%	9M	09/02
Enerjisa Enerji	107.80	109.20	105.80	+1.60	+1.51%	3.35M	09/02
MLP Saglik	458.75	459.75	452.00	+5.25	+1.16%	807.04K	09/02
Sok Marketler	64.90	64.90	63.10	+2.35	+3.76%	3.88M	09/02
Kontrolmatik Teknoloji	10.07	10.13	9.83	+0.23	+2.34%	112.22M	09/02
Tureks Turizm Tasimacilik AS	7.61	7.65	7.43	+0.24	+3.26%	20.46M	09/02
Qua Granite Hayal	2.90	2.94	2.69	+0.21	+7.81%	158.11M	09/02
Can2 Termik AS	1.82	1.85	1.81	+0.03	+1.68%	562.62M	09/02
Gen İlaç ve Sağlık Ürünleri	8.33	8.45	8.07	+0.27	+3.35%	49.79M	09/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	57.05	57.45	55.40	+2.00	+3.63%	4.72M	09/02
Yeo Teknoloji Enerji ve Endustri AS	41.48	42.04	41.36	-0.14	-0.34%	5.87M	09/02
Margun Enerji Uretim Sanayi ve Ticaret	44.22	44.96	41.24	+2.52	+6.04%	19.19M	09/02
Mia Teknoloji AS	36.76	36.98	36.48	+0.40	+1.10%	12.18M	09/02
Dap Gayrimenkul Gelistirme AS	11.76	12.09	11.30	+0.46	+4.07%	24.64M	09/02
GurSel Turizm Tasimacilik Ve	362.00	364.00	348.00	+10.50	+2.99%	531.47K	09/02
Kocaer Celik Sanayi ve Ticaret AS	11.27	11.28	11.08	+0.30	+2.73%	11.84M	09/02
Kiler Holding AS	576.50	610.00	542.00	+11.50	+2.04%	2.43M	09/02
Astor Enerji AS	160.90	161.30	152.90	+8.90	+5.86%	31.89M	09/02
Europower Enerji ve Otomasyon	40.50	40.76	39.90	+0.80	+2.02%	8.51M	09/02
Grainturk Holding AS	247.60	257.50	243.10	-5.15	-2.04%	947.25K	09/02
Cw Enerji Muhendislik Ticaret ve	32.20	32.76	31.80	+0.50	+1.58%	41.92M	09/02
Katilimevim Tasarruf Finansman AS	37.66	38.24	36.20	+1.54	+4.26%	40.14M	09/02
Pasifik Eurasia Lojistik Dis	158.90	158.90	152.40	+4.00	+2.58%	5.41M	09/02
Izdemir Enerji Elektrik Uretim AS	9.60	9.84	9.59	+0.01	+0.10%	23.34M	09/02
Enerya Enerji AS	9.53	9.66	9.46	+0.11	+1.17%	10.96M	09/02
Reeder Teknoloji Sanayi Ve Ticaret	6.78	6.84	6.73	+0.09	+1.35%	14.49M	09/02
Tab Gida Sanayi ve Ticaret AS	256.00	258.25	254.00	+3.75	+1.49%	461.58K	09/02
Pasifik Teknoloji	20.46	20.96	19.75	+0.94	+4.82%	25.35M	09/02
Oba Makarnacilik Sanayi ve Ticaret	7.83	8.19	7.75	-0.21	-2.61%	61.4M	09/02
Altinay Savunma Teknolojileri AS	15.93	16.02	15.66	+0.29	+1.85%	19.75M	09/02
Efor Yatırım Sanayi	22.46	24.06	22.46	-0.72	-3.11%	29.24M	09/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.30	191.50	186.80	+4.40	+2.38%	2.18M	09/02
Destek Finans Faktoring	855.50	865.50	767.50	+3.00	+0.35%	6.43M	09/02
Balsu Gida Sanayi ve Ticaret AS	16.56	16.88	16.53	+0.05	+0.30%	9.09M	09/02

All Sectors

Academic & Educational Services (2)Basic Materials (49)Consumer Cyclicals (34)Consumer Non-Cyclicals (28)Energy (6)Financial (140)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 February 2026
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	418,99B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.2791	-- / 62,65B	210B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	147,89B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55,47B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 February 2026

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.2791

-- / 62,65B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

112,301.48

+267.19

+0.24%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,145.50

+9.6

+0.02%

US 500

6,964.90

+0.1

0.00%

US Tech 100

25,258.60

-9.5

-0.04%

DAX Futures

25,069.50

-11.5

-0.05%

Dollar Index

96.77

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 361	-0,68%	11,07M
MTN	18 823	+2,21%	5,11M
Naspers	95 382	-0,35%	1,50M
Gold Fields	86 767	+0,24%	1,10M
Valterra Platinum	143 129	+0,56%	787,07K
AngloGold Ashanti ADR	167 601	+0,10%	683,52K
Capitec	452 267	+1,58%	198,67K

Name	Last	Chg. %	Vol.
Nutun	135	+11,57%	1,05M
YeboYethu	5 472	+7,29%	2,18K
Primeserv Group Ltd	320	+6,67%	25,00K
ISA Holdings	240	+6,67%	25,18K
Master Drilling Group Ltd	1 865	+6,57%	20,05K
Clientèle	1 464	+4,57%	6,34K
Accelerate Property Fund Ltd	73	+4,29%	2,21M

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,23M
Quantum Foods Holdings	901	-18,09%	6,04K
Copper 360	75,00	-10,71%	12,07M
Orion Gold NL	39	-9,30%	39,07M
Montauk Renewables	2 834,00	-7,96%	3,49K
Trematon Capital Investments	106	-7,83%	80,42K
Primary	2 110,00	-7,58%	25,45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret