Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.40 | 37.40 | 34.04 | +2.40 | +7.06% | 8.82M | ||
| 194.80 | 196.20 | 192.00 | +2.90 | +1.51% | 1.87M | ||
| 55.55 | 56.00 | 54.15 | +1.20 | +2.21% | 55.02M | ||
| 1.900 | 1.960 | 1.900 | -0.020 | -1.04% | 27.88M | ||
| 8.69 | 8.83 | 8.49 | +0.19 | +2.24% | 15.24M | ||
| 35.240 | 35.880 | 35.120 | 0.000 | 0.00% | 4.04M | ||
| 86.500 | 88.250 | 86.400 | +0.100 | +0.12% | 2.33M | ||
| 79.550 | 82.700 | 78.550 | -2.400 | -2.93% | 2.07M | ||
| 142.60 | 143.20 | 139.10 | +3.10 | +2.22% | 979.16K | ||
| 59.15 | 61.60 | 58.95 | -2.00 | -3.27% | 21.1M | ||
| 463.25 | 483.00 | 460.75 | -17.75 | -3.69% | 4.72M | ||
| 5.410 | 5.540 | 5.380 | -0.230 | -4.08% | 19.65M | ||
| 441.25 | 455.50 | 436.75 | +11.75 | +2.74% | 1.31M | ||
| 1,876.00 | 1,919.00 | 1,853.00 | +41.00 | +2.23% | 62.87K | ||
| 170.60 | 173.20 | 169.90 | +0.70 | +0.41% | 392.36K | ||
| 53.10 | 53.95 | 52.75 | +0.25 | +0.47% | 3.95M | ||
| 31.64 | 32.68 | 31.52 | -0.02 | -0.06% | 5.83M | ||
| 1,765.00 | 1,793.00 | 1,730.00 | +32.00 | +1.85% | 44.06K | ||
| 213.50 | 218.80 | 213.30 | -1.80 | -0.84% | 879.25K | ||
| 13.510 | 13.970 | 13.490 | -0.310 | -2.24% | 7.04M | ||
| 39.880 | 40.720 | 39.820 | -0.360 | -0.89% | 1.74M | ||
| 9,857.50 | 10,112.50 | 9,842.50 | -142.50 | -1.43% | 13.26K | ||
| 9.780 | 10.240 | 9.760 | -0.390 | -3.83% | 169.61M | ||
| 45.400 | 46.340 | 45.160 | -0.140 | -0.31% | 6.32M | ||
| 49.740 | 50.900 | 49.700 | -0.410 | -0.82% | 57.53M | ||
| 103.40 | 106.80 | 103.00 | -3.70 | -3.45% | 1.3M | ||
| 922.00 | 924.00 | 884.00 | +39.00 | +4.42% | 817.04K | ||
| 115.20 | 117.10 | 114.20 | -0.30 | -0.26% | 13.76M | ||
| 374.50 | 390.50 | 373.50 | -3.00 | -0.79% | 405.51K | ||
| 205.40 | 212.10 | 200.90 | +6.80 | +3.42% | 16.83M | ||
| 12.370 | 12.570 | 12.300 | -0.030 | -0.24% | 6.38M | ||
| 16.10 | 16.47 | 15.90 | +0.13 | +0.81% | 28.9M | ||
| 4.050 | 4.150 | 4.030 | -0.050 | -1.22% | 149.36M | ||
| 12.390 | 12.790 | 12.340 | -0.270 | -2.13% | 264.29M | ||
| 34.140 | 34.540 | 33.920 | -0.140 | -0.41% | 2.41M | ||
| 14.090 | 14.690 | 14.040 | -0.310 | -2.15% | 19.91M | ||
| 176.80 | 180.50 | 176.70 | +0.50 | +0.28% | 7.86M | ||
| 6,515.00 | 6,690.00 | 6,507.50 | -80.00 | -1.21% | 11K | ||
| 56.700 | 60.300 | 56.600 | -2.850 | -4.79% | 4.32M | ||
| 20.20 | 20.94 | 20.18 | -0.46 | -2.23% | 35.87M | ||
| 25.980 | 26.580 | 25.680 | +0.240 | +0.93% | 38.45M | ||
| 436.50 | 441.25 | 432.50 | -2.50 | -0.57% | 877.92K | ||
| 63.850 | 65.100 | 63.750 | -0.450 | -0.70% | 1.61M | ||
| 462.00 | 462.00 | 462.00 | +42.00 | +10.00% | 121.91K | ||
| 19.690 | 20.160 | 19.600 | -0.350 | -1.75% | 34.88M | ||
| 89.30 | 92.65 | 88.80 | -1.40 | -1.54% | 15.76M | ||
| 4.100 | 4.180 | 4.070 | -0.050 | -1.20% | 241.49M | ||
| 39.260 | 40.220 | 39.180 | -0.500 | -1.26% | 18.45M | ||
| 3.900 | 3.990 | 3.880 | -0.050 | -1.27% | 39.83M | ||
| 232.50 | 240.50 | 232.00 | -3.50 | -1.48% | 701.54K | ||
| 83.05 | 84.60 | 82.85 | -1.30 | -1.54% | 19.02M | ||
| 272.75 | 275.50 | 271.75 | -1.00 | -0.37% | 12.66M | ||
| 51.00 | 51.55 | 49.90 | +1.60 | +3.24% | 3.5M | ||
| 196.70 | 201.80 | 196.30 | -0.90 | -0.46% | 2.71M | ||
| 10.990 | 11.080 | 10.860 | +0.070 | +0.64% | 31.3M | ||
| 45.12 | 46.86 | 45.10 | -1.48 | -3.18% | 11.85M | ||
| 688.50 | 702.00 | 687.00 | -8.00 | -1.15% | 210.06K | ||
| 6.260 | 6.590 | 6.230 | -0.280 | -4.28% | 14.72M | ||
| 151.40 | 156.20 | 151.00 | -3.10 | -2.01% | 10.49M | ||
| 131.20 | 136.10 | 131.10 | -4.30 | -3.17% | 2.67M | ||
| 23.660 | 23.840 | 22.940 | +0.560 | +2.42% | 13.56M | ||
| 17.490 | 17.740 | 17.220 | +0.340 | +1.98% | 2.88M | ||
| 60.700 | 62.750 | 60.550 | -1.000 | -1.62% | 2.55M | ||
| 307.75 | 313.75 | 306.50 | -2.00 | -0.65% | 270.44K | ||
| 26.780 | 27.620 | 26.700 | -0.560 | -2.05% | 139.77M | ||
| 4.050 | 4.150 | 4.030 | -0.010 | -0.25% | 57.09M | ||
| 13.530 | 13.900 | 13.500 | -0.160 | -1.17% | 4.15M | ||
| 228.300 | 235.700 | 227.500 | -6.700 | -2.85% | 4.15M | ||
| 115.300 | 119.100 | 115.000 | -1.300 | -1.11% | 519.25K | ||
| 5.780 | 5.800 | 5.680 | +0.090 | +1.58% | 37.67M | ||
| 87.25 | 91.40 | 86.85 | +0.70 | +0.81% | 1.88M | ||
| 56.35 | 58.05 | 56.20 | +0.05 | +0.09% | 2.4M | ||
| 335.75 | 347.00 | 320.00 | +13.25 | +4.11% | 744.75K | ||
| 4.22 | 4.36 | 4.21 | -0.05 | -1.17% | 10.45M | ||
| 45.64 | 46.12 | 45.52 | +0.04 | +0.09% | 3.98M | ||
| 76.70 | 79.30 | 76.15 | -2.60 | -3.28% | 585.04K | ||
| 31.58 | 32.46 | 31.52 | -0.58 | -1.80% | 2.35M | ||
| 41.92 | 43.52 | 40.60 | +1.42 | +3.51% | 17.49M | ||
| 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 30.85M | ||
| 39.86 | 41.12 | 39.56 | +0.26 | +0.66% | 2.74M | ||
| 162.50 | 162.50 | 148.00 | +14.70 | +9.95% | 2.94M | ||
| 40.58 | 42.28 | 40.28 | +0.28 | +0.69% | 11.46M | ||
| 37.12 | 38.58 | 36.94 | +0.10 | +0.27% | 6.45M | ||
| 37.50 | 38.10 | 36.64 | +0.80 | +2.18% | 2.68M | ||
| 51.95 | 52.80 | 51.55 | +0.50 | +0.97% | 1.37M | ||
| 71.10 | 73.50 | 71.10 | -0.65 | -0.91% | 8.74M | ||
| 17.21 | 17.68 | 17.19 | -0.24 | -1.38% | 2.81M | ||
| 86.15 | 90.50 | 86.00 | -0.35 | -0.40% | 2.27M | ||
| 165.60 | 169.70 | 165.10 | +1.60 | +0.98% | 659.08K | ||
| 46.28 | 47.30 | 45.80 | +0.20 | +0.43% | 4.2M | ||
| 35.78 | 37.50 | 35.72 | -0.82 | -2.24% | 1.37M | ||
| 226.40 | 229.20 | 221.10 | +1.00 | +0.44% | 652.78K | ||
| 22.74 | 24.10 | 22.68 | +0.02 | +0.09% | 15.95M | ||
| 140.20 | 145.00 | 139.70 | +0.10 | +0.07% | 876.69K | ||
| 321.25 | 337.50 | 320.50 | -1.25 | -0.39% | 468.64K | ||
| 12.93 | 13.41 | 12.85 | +0.13 | +1.02% | 20.37M | ||
| 21.34 | 21.92 | 21.20 | -0.28 | -1.30% | 2.99M | ||
| 36.08 | 37.94 | 35.66 | +0.22 | +0.61% | 13.41M | ||
| 109.30 | 110.90 | 105.10 | +4.00 | +3.80% | 688.19K | ||
| 91.30 | 93.95 | 91.15 | -1.85 | -1.99% | 4.43M |