Türkiye Shares

Last
High
Low
21.2421.5221.20-0.06-0.28%9.55M
77.3077.6576.30+0.55+0.72%38.12M
12.3412.5712.01+0.32+2.66%30.46M
82.75083.05082.100+0.750+0.91%1.12M
104.300109.400104.200-5.100-4.66%2.78M
28.32028.60028.320-0.100-0.35%1.02M
106.40107.40106.00+0.30+0.28%612.81K
380.00386.25378.50+4.25+1.13%6.95M
392.25397.50391.75-1.75-0.44%2.57M
210.300219.800210.000-7.700-3.53%656.53K
627.00638.50623.00-13.00-2.03%813.53K
2,004.002,033.001,999.00-25.00-1.23%19.92K
35.04035.22034.160+0.380+1.10%1.46M
5.936.005.84+0.01+0.17%16.7M
80.7583.1580.65-1.75-2.12%2.17M
50.7552.0050.70-0.65-1.26%1.33M
202.40205.20201.00-1.60-0.78%580.58K
23.04023.30023.000-0.160-0.69%1.42M
85.80086.70084.100+1.800+2.14%4.2M
21.36021.58021.000+0.500+2.40%64.14M
94.60096.50094.550-1.500-1.56%4.67M
40.20040.42039.8200.0000.00%27.58M
3.293.323.26-0.02-0.60%46.82M
90.8591.5589.75+0.75+0.83%8.78M
140.90141.80139.40-0.10-0.07%11.13M
1.071.081.070.000.00%24.29M
518.50533.50517.50-8.00-1.52%1.38M
6.6806.7706.620+0.030+0.45%24.75M
48.6649.0048.04-0.08-0.16%16.61M
3.9804.0103.9500.0000.00%84.26M
89.35089.60086.350+1.750+2.00%946.21K
14.87014.95014.780-0.020-0.13%103.54M
37.38037.66037.340-0.100-0.27%1.94M
200.20202.30199.70+3.40+1.73%10.86M
114.000114.700111.300+2.200+1.97%1.7M
47.2447.8046.00+0.72+1.55%42.87M
41.76041.90040.900+0.720+1.75%18.67M
693.00704.00693.00-6.00-0.86%613.36K
21.90022.22021.840-0.160-0.73%8.5M
357.25357.50356.75+1.00+0.28%278.27K
19.21019.51019.110-0.140-0.72%39.44M
100.60101.90100.40-0.60-0.59%9.55M
28.92029.16028.220+0.040+0.14%3.62M
2.7102.7302.670+0.020+0.74%1.08B
46.32046.50046.180-0.080-0.17%6.87M
14.53014.69014.400-0.160-1.09%6.05M
297.50302.00290.00+5.50+1.88%2.64M
114.20115.20113.70-0.70-0.61%2.83M
325.75328.50323.500.000.00%17.4M
135.80138.70135.00+0.50+0.37%1.62M
323.00324.50314.25+7.75+2.46%1.25M
12.24012.33012.210-0.050-0.41%5.02M
64.8565.2564.75-0.20-0.31%9.69M
2.4102.4302.410-0.010-0.41%13.66M
227.70233.10227.40-4.20-1.81%8.44M
115.90116.90115.80-0.80-0.69%1.13M
34.18034.50033.720+0.200+0.59%22.09M
25.10025.18024.960-0.020-0.08%898.13K
33.8434.5033.80-0.38-1.11%1.1M
40.54040.74039.920+0.080+0.20%42.63M
2.9402.9602.930-0.010-0.34%7.35M
67.70069.30064.000-1.000-1.46%9.3M
185.200187.200180.200+4.000+2.21%11.92M
7.8707.9207.730+0.120+1.55%26.39M
42.6643.1442.50-0.02-0.05%2.01M
107.60108.90105.50-0.90-0.83%574.27K
448.25456.75447.50-4.25-0.94%120.07K
50.5051.2050.35-0.45-0.88%1.66M
6.836.836.22+0.62+9.98%79.2M
8.198.308.18-0.08-0.97%5.61M
4.134.214.10-0.02-0.48%33.88M
1.481.491.470.000.00%103.66M
9.469.469.46+0.86+10.00%13.62M
87.4589.0084.80+2.20+2.58%8.81M
34.3435.5634.20-0.40-1.15%5.69M
47.6247.8446.32+1.28+2.76%12.5M
3.303.333.27-0.01-0.30%89.9M
10.9111.7510.64+0.15+1.39%173.05M
320.75321.50317.00+1.00+0.31%90.12K
4.664.694.64-0.02-0.43%7.11M
94.90101.0094.40-2.70-2.77%2.81M
297.00306.50287.00+10.00+3.48%27.99M
45.7245.8443.16+2.58+5.98%14.5M
105.20106.4098.35+5.35+5.36%18.72M
232.30244.70230.10-1.00-0.43%1.83M
40.4641.0839.44+1.02+2.59%14.28M
171.60175.80170.90-0.80-0.46%7.32M
110.40112.80110.10-1.10-0.99%669.54K
9.739.929.64-0.10-1.02%8.06M
9.509.609.31+0.21+2.26%21.6M
7.337.437.31-0.04-0.54%9.18M
260.25269.50260.25-5.75-2.16%99.38K
22.9623.1622.46+0.16+0.70%5.41M
7.247.256.97+0.22+3.13%14.45M
15.8916.1115.80+0.01+0.06%4.25M
13.9014.0413.64+0.20+1.46%29.67M
180.60183.40174.10+5.90+3.38%3.81M
2,780.002,847.502,757.50-30.00-1.07%163.04K
14.0414.3213.86+0.19+1.37%6.15M
1.671.691.660.000.00%106.2M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.