Mongolia Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
APU Apu	1,187.00	1,187.00	1,187.00	0.00	0.00%	21/09
BDS BDSec	1,325.00	1,325.00	1,325.00	0.00	0.00%	21/09
GOV Gobi Corp	258.00	258.00	258.00	0.00	0.00%	21/09
MMX Mahimpecs	3,800.0	3,800.0	3,800.0	0.0	0.00%	21/09
MNP Mongol Post	774.00	774.00	774.00	0.00	0.00%	19/09
NEH Darkhan Nekhii	17.9	17.9	17.9	0.0	0.00%	21/09
SUU Suu	368.84	368.84	368.84	0.00	0.00%	21/09
TTL Tavantolgoi	10,970.0	10,970.0	10,970.0	0.0	0.00%	21/09
UID Ulsiin Ikh Delguur	3,098.00	3,098.00	3,098.00	0.00	0.00%	21/09
TUM Tumen Shuvuut	324.87	324.87	324.87	0.00	0.00%	20/09
ADB Ard Credit NBFI	114.00	114.00	114.00	0.00	0.00%	20/09
ADU Khuvsgul Altan Duulga	322.00	322.00	322.00	0.00	0.00%	15/09
AIC Ard Daatgal	777.30	777.30	777.30	0.00	0.00%	20/09
LEND LendMN NBFI	47.49	47.49	47.49	0.00	0.00%	20/09
MNDL Mandal General Insurance	59.27	59.27	59.27	0.00	0.00%	20/09
INV Invescore	5,750.0	5,750.0	5,750.0	0.0	0.00%	20/09
AARD Ard Financial JSC	3,035.00	3,035.00	3,035.00	0.00	0.00%	20/09
BODI Bodi Insurance JSC	92.47	92.47	92.47	0.00	0.00%	20/09
ERDN Erdene Resource Development Corp	880.61	880.61	880.61	0.00	0.00%	20/09
MFC Monos Food JSC	106.00	106.00	106.00	0.00	0.00%	20/09

Markets

South Africa Top 40

67,430.92

-1,564.39

-2.27%

S. Africa 40 Futures

68,300.00

-1,660

-2.37%

US 30

34,072.30

+1.9

+0.01%

US 500

4,329.70

-0.3

-0.01%

US Tech 100

14,692.10

-2.1

-0.01%

DAX Futures

15,631.00

-298.0

-1.87%

Dollar Index

105.07

+0.282

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,486.00	-2.83%	40.04M
MTN	11,594.00	-1.65%	14.02M
Standard Bank	18,604.00	-1.02%	10.32M
ABSA	17,740.00	-1.46%	7.33M
Anglo American	51,909.00	-2.94%	5.23M
Prosus	55,497.00	-4.32%	2.70M
Naspers	298,564.00	-5.09%	1.25M

Name	Last	Chg. %	Vol.
Trustco Group Holdings	97.00	+64.41%	1.80K
Castleview Property Fund	850.00	+19.72%	100.00
MiX Telematics Ltd	500.00	+10.86%	18.61K
Bowler Metcalf Ltd	979.00	+8.66%	2.22K
enX Group	810.00	+8.29%	2.59K
Libstar	349.00	+6.08%	12.18K
Huge Group	228.00	+6.05%	15.28K

Name	Last	Chg. %	Vol.
Ellies	5.00	-28.57%	20.00K
Trellidor Holdings Ltd	187.00	-24.60%	91.25K
Delta Property Fund	22.00	-24.14%	411.83K
Sebata Holdings	188.00	-18.26%	430.00
Workforce	124.00	-12.68%	9.70K
Finbond Group Ltd	38.00	-11.63%	46.32K
Astral	15,400.00	-10.98%	1.20M

Popular Searches

Please try another search

Mongolia Shares

APU Apu

BDS BDSec

GOV Gobi Corp

MMX Mahimpecs

MNP Mongol Post

NEH Darkhan Nekhii

SUU Suu

TTL Tavantolgoi

UID Ulsiin Ikh Delguur

TUM Tumen Shuvuut

ADB Ard Credit NBFI

ADU Khuvsgul Altan Duulga

AIC Ard Daatgal

LEND LendMN NBFI

MNDL Mandal General Insurance

INV Invescore

AARD Ard Financial JSC

BODI Bodi Insurance JSC

ERDN Erdene Resource Development Corp

MFC Monos Food JSC