Kone in advanced talks to acquire TK Elevator - Bloomberg
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 58.66 | 58.78 | 57.50 | +0.94 | +1.63% | 177.65K | ||
| 41.16 | 41.46 | 41.14 | -0.18 | -0.44% | 76.47K | ||
| 30.74 | 30.90 | 30.18 | +0.28 | +0.92% | 41.47K | ||
| 45.12 | 45.38 | 45.06 | +0.10 | +0.22% | 5.85K | ||
| 21.48 | 21.81 | 21.44 | -0.43 | -1.96% | 1.21M | ||
| 20.22 | 20.54 | 20.10 | -0.22 | -1.08% | 84.87K | ||
| 24.50 | 24.69 | 24.41 | -0.13 | -0.53% | 363.38K | ||
| 16.050 | 16.210 | 15.950 | -0.070 | -0.43% | 189.58K | ||
| 10.225 | 10.330 | 10.175 | -0.035 | -0.34% | 373.16K | ||
| 9.39 | 9.39 | 9.31 | +0.02 | +0.19% | 928.72K | ||
| 9.38 | 9.47 | 9.38 | -0.02 | -0.21% | 77.61K | ||
| 18.91 | 18.92 | 18.64 | +0.25 | +1.34% | 50.19K | ||
| 25.99 | 26.35 | 25.97 | -0.10 | -0.38% | 241.95K | ||
| 8.676 | 8.724 | 8.424 | +0.084 | +0.98% | 3.81M | ||
| 5.2150 | 5.2850 | 5.2000 | +0.0150 | +0.29% | 287.04K | ||
| 35.36 | 35.82 | 35.26 | -0.64 | -1.78% | 296.64K | ||
| 15.725 | 15.925 | 15.665 | -0.165 | -1.04% | 2.59M | ||
| 28.48 | 28.58 | 28.32 | +0.20 | +0.71% | 41.38K | ||
| 19.44 | 19.53 | 19.37 | -0.02 | -0.10% | 47.83K | ||
| 73.05 | 73.35 | 72.60 | -0.60 | -0.81% | 24.39K | ||
| 25.58 | 25.70 | 25.42 | +0.18 | +0.71% | 158.55K | ||
| 7.550 | 7.620 | 7.522 | -0.010 | -0.13% | 95.24K | ||
| 21.8400 | 21.8600 | 20.7200 | +1.0000 | +4.80% | 119.58K | ||
| 8.36 | 8.41 | 8.35 | -0.02 | -0.24% | 33.1K | ||
| 7.28 | 7.40 | 7.24 | -0.13 | -1.75% | 885.19K |
No Earning Reports have been scheduled