Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.48	3.56	3.46	0.00	0.00%	0	14/09
AAPICO Hitech	15.30	15.40	15.20	0.00	0.00%	0	14/09
Advanced Info Tech	4.78	4.80	4.78	0.00	0.00%	0	14/09
Advanced Info	354.00	357.00	351.00	0.00	0.00%	0	14/09
Beyond Securities	0.40	0.42	0.40	0.00	0.00%	0	14/09
Aeon Thana Sinsap	96.00	97.75	96.00	0.00	0.00%	0	14/09
Agripure	2.12	2.18	2.12	0.00	0.00%	0	14/09
Aikchol Hospital	11.90	11.90	11.90	0.00	0.00%	0	14/09
Airports of Thailand	61.00	61.50	60.50	0.00	0.00%	0	14/09
Alucon	261.00	261.00	251.00	0.00	0.00%	0	14/09
Amanah Leasing	0.77	0.79	0.77	0.00	0.00%	0	14/09
Amarin Printing	1.93	1.93	1.80	0.00	0.00%	0	14/09
Amata Corp	32.25	32.75	32.25	0.00	0.00%	0	14/09
Ananda Develop	0.310	0.320	0.310	-0.010	-3.13%	1.39M	14/09
AP	8.05	8.10	7.95	0.00	0.00%	0	14/09
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	0	14/09
Areeya Property	1.74	1.74	1.72	0.00	0.00%	0	14/09
Asia Aviation	1.000	1.010	1.000	0.000	0.00%	0	14/09
Asia Hotel	5.45	5.45	5.30	0.00	0.00%	0	14/09
Asia Metal	2.520	2.520	2.520	0.000	0.00%	0	14/09
Asia Plus	2.340	2.360	2.320	0.000	0.00%	0	14/09
Asia Precision	1.40	1.45	1.38	0.00	0.00%	0	14/09
Asia Sermkij Leasing	10.00	10.20	10.00	0.00	0.00%	0	14/09
Asian Insulators	3.200	3.200	3.160	0.000	0.00%	0	14/09
Asian Marine Services	1.460	1.480	1.450	0.000	0.00%	0	14/09
Asian Seafoods	7.20	7.25	7.10	0.00	0.00%	384.6K	14/09
Asphere Innovations PCL	2.260	2.280	2.220	0.000	0.00%	0	14/09
B 52 Capital PCL	0.25	0.26	0.25	0.00	0.00%	0	14/09
Baan Rock Garden	1.120	1.120	1.080	0.000	0.00%	0	11/09
Bangchak Corp	56.75	57.50	56.25	0.00	0.00%	0	14/09
Bangkok Aviation Fuel	9.90	10.10	9.90	0.00	0.00%	0	14/09
Bangkok Bank	192.00	192.00	188.50	0.00	0.00%	0	14/09
Bangkok Chain Hospital	11.00	11.10	10.90	0.00	0.00%	0	14/09
Srisawad Finance PCL	1.50	1.53	1.49	0.00	0.00%	0	14/09
Bangkok Land	0.600	0.610	0.590	0.000	0.00%	0	14/09
Bangkok Life Assurance	24.90	25.00	23.80	0.00	0.00%	0	14/09
Bangkok Union	12.40	12.40	12.30	0.00	0.00%	0	14/09
Begistics	0.030	0.040	0.030	0.000	0.00%	0	14/09
Bangsaphan Barmill	0.64	0.66	0.64	0.00	0.00%	0	14/09
Bank of Ayudhya	38.75	39.25	38.50	+0.25	+0.65%	871.7K	14/09
Beauty Community	0.320	0.330	0.320	0.000	0.00%	0	14/09
BEC World	1.94	1.97	1.92	0.00	0.00%	0	14/09
Berli Jucker	16.30	16.60	16.20	0.00	0.00%	0	14/09
Better World	0.23	0.24	0.23	0.00	0.00%	0	14/09
BJC Heavy	3.400	3.400	3.400	0.000	0.00%	0	14/09
Bangkok Dusit Medical	19.90	20.10	19.80	0.00	0.00%	0	14/09
BTS	2.02	2.04	2.02	0.00	0.00%	0	14/09
Bumrungrad Hospital	195.00	196.50	194.50	0.00	0.00%	0	14/09
Cal-Comp Electronics	9.000	9.200	8.900	0.000	0.00%	0	14/09
Castle Peak	11.00	11.40	11.00	0.00	0.00%	0	14/09
Central Pattana	64.00	64.50	63.50	0.00	0.00%	0	14/09
Central Plaza Hotel	43.50	43.75	42.25	0.00	0.00%	0	14/09
CH Karnchang	17.30	17.70	17.20	0.00	0.00%	0	14/09
Chai Watana Tannery	0.940	0.950	0.920	0.000	0.00%	0	14/09
Charan Insurance	20.60	21.50	20.60	0.00	0.00%	0	14/09
Charn Issara	0.35	0.37	0.35	0.00	0.00%	0	14/09
Charoen Pokphand	23.20	23.60	23.00	0.00	0.00%	0	14/09
Charoong Thai Wire	6.85	6.85	6.60	0.00	0.00%	0	14/09
Chiang Mai Ram	1.290	1.310	1.290	0.000	0.00%	0	14/09
Chiangmai Frozen	1.520	1.530	1.500	0.000	0.00%	0	14/09
Chonburi Concrete	0.28	0.29	0.28	0.00	0.00%	0	14/09
Christiani Nielsen Thai	3.200	3.240	3.040	0.000	0.00%	0	14/09
Chularat Hospital	1.540	1.550	1.520	0.000	0.00%	0	14/09
Chumporn Palm Oil	3.520	3.540	3.480	0.000	0.00%	0	14/09
City Sports Recreation	72.75	72.75	72.50	0.00	0.00%	0	14/09
City Steel	1.470	1.470	1.390	0.000	0.00%	0	14/09
CK Power	2.38	2.42	2.38	0.00	0.00%	0	14/09
Communication System	0.980	1.010	0.980	0.000	0.00%	0	14/09
CP All PCL	45.25	45.50	45.00	0.00	0.00%	0	14/09
CPL	0.680	0.690	0.680	0.000	0.00%	0	14/09
Crown Seal	47.25	47.25	47.25	0.00	0.00%	0	14/09
AJ Advance	0.12	0.12	0.10	0.00	0.00%	0	14/09
CSP Steel Center	0.89	0.92	0.87	0.00	0.00%	0	14/09
DCON Products	0.14	0.15	0.13	-0.01	-6.67%	1.38M	14/09
Delta Electronics Thailand	252.00	262.00	251.00	0.00	0.00%	0	14/09
Demco	3.640	3.780	3.640	0.000	0.00%	0	14/09
Diamond Building	5.35	5.40	5.35	0.00	0.00%	0	14/09
Dusit Thani	10.60	10.70	10.60	0.00	0.00%	0	14/09
Dynasty Ceramic	1.360	1.370	1.350	0.000	0.00%	0	14/09
Eason Paint	1.240	1.250	1.240	0.000	0.00%	0	14/09
Eastern Commercial	0.780	0.800	0.780	0.000	0.00%	0	14/09
Eastern Printing	1.10	1.11	1.10	0.00	0.00%	0	14/09
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	0	14/09
Eastern Water	4.94	5.05	4.94	0.00	0.00%	0	14/09
Ekarat Engineering	1.01	1.07	1.01	0.00	0.00%	0	14/09
Electricity Generating	125.50	129.50	125.50	0.00	0.00%	0	14/09
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	0	14/09
EMC PCL	0.02	0.02	0.01	0.00	0.00%	6.29M	14/09
Erawan Group	3.78	3.82	3.74	0.00	0.00%	0	14/09
Everland	0.07	0.07	0.06	0.00	0.00%	0	14/09
Fancy Wood	0.20	0.20	0.19	0.00	0.00%	0	14/09
Far East DDB	190.00	190.00	190.00	0.00	0.00%	0	14/09
FNS Holdings PCL	0.480	0.490	0.470	0.000	0.00%	0	14/09
Food and Drinks	42.00	42.00	42.00	0.00	0.00%	0	14/09
Forth Corp	14.70	14.90	14.50	0.00	0.00%	0	14/09
Fine Metal Technologies PCL	18.80	18.80	18.30	0.00	0.00%	0	14/09
General Engineering	0.04	0.04	0.03	0.00	0.00%	0	14/09
General Environmental	0.35	0.35	0.34	0.00	0.00%	0	14/09
GFPT	10.60	10.60	10.50	0.00	0.00%	0	14/09
Global Connections	5.25	5.30	5.20	0.00	0.00%	0	14/09
Globlex Holding	0.69	0.70	0.69	0.00	0.00%	0	14/09
GMM Grammy	4.00	4.28	4.00	0.00	0.00%	0	14/09
Golden Lime	3.180	3.180	3.180	0.000	0.00%	0	14/09
Goodyear	185.50	186.00	185.50	0.00	0.00%	0	01/09
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.000	5.150	4.960	0.000	0.00%	0	14/09
Haad Thip	15.70	15.70	15.50	0.00	0.00%	0	14/09
Hana Microelectronics	48.50	51.75	48.50	0.00	0.00%	0	14/09
Home Product Center	6.10	6.20	6.05	0.00	0.00%	0	14/09
Hwa Fong Rubber	4.140	4.140	4.140	0.000	0.00%	0	14/09
ICC Intl	23.40	23.70	23.40	0.00	0.00%	0	14/09
Ichitan Group	13.60	13.70	13.50	0.00	0.00%	0	14/09
IFS Capital	1.84	1.84	1.83	0.00	0.00%	0	14/09
Indorama Ventures	28.50	29.00	28.00	0.00	0.00%	0	14/09
Inoue Rubber	13.40	13.40	13.30	0.00	0.00%	0	14/09
Interhides	1.37	1.38	1.36	0.00	0.00%	0	14/09
Internet Thailand	3.840	3.860	3.820	0.000	0.00%	0	14/09
IRPC PCL	2.92	2.98	2.90	0.00	0.00%	0	14/09
IT City	6.600	6.650	6.500	0.000	0.00%	0	14/09
Italian Thai Development	0.340	0.350	0.340	0.000	0.00%	0	14/09
Jack Chia Industries	82.25	83.50	82.25	0.00	0.00%	0	14/09
Jasmine Intl	0.87	0.90	0.87	0.00	0.00%	0	14/09
Jasmine Telecom	21.00	22.30	21.00	0.00	0.00%	0	14/09
Jay Mart	9.85	10.00	9.80	0.00	0.00%	0	14/09
JMT Network Services	10.50	10.60	10.30	0.00	0.00%	0	14/09
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00	0.00%	0	14/09
KC Property	0.03	0.03	0.03	0.00	0.00%	0	14/09
Kang Yong Electric	284.00	286.00	283.00	0.00	0.00%	0	14/09
Karmarts	6.95	7.05	6.95	0.00	0.00%	0	14/09
Kaset Thai Intl Sugar	1.94	1.95	1.93	0.00	0.00%	0	14/09
Kasikornbank	251.00	251.00	245.00	0.00	0.00%	0	14/09
KCE Electronics	65.75	66.75	61.00	0.00	0.00%	0	14/09
KGI Securities	4.82	4.86	4.82	0.00	0.00%	0	14/09
Khon Kaen Sugar	1.860	1.930	1.850	0.000	0.00%	0	14/09
Khonburi Sugar	6.50	6.60	6.45	0.00	0.00%	0	14/09
Kiang Huat Sea Gull	64.25	66.00	64.25	0.00	0.00%	0	11/09
Kiatnakin Bank	115.00	116.00	113.00	0.00	0.00%	0	14/09
Krung Thai Bank	44.25	44.50	43.50	0.00	0.00%	0	14/09
Krungthai Car Rent	4.80	4.82	4.78	0.00	0.00%	0	14/09
Krungthai Card	36.25	36.75	36.00	0.00	0.00%	0	14/09
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	0	14/09
Lalin Property	4.30	4.32	4.28	0.00	0.00%	0	14/09
Lam Soon	4.66	4.68	4.64	0.00	0.00%	0	14/09
Land and Houses	3.62	3.64	3.62	0.00	0.00%	0	14/09
Lanna Resources	14.70	14.90	14.70	0.00	0.00%	0	14/09
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	0	14/09
LH Financial	1.210	1.220	1.200	0.000	0.00%	0	14/09
Indara Insurance	46.00	46.00	46.00	0.00	0.00%	0	10/09
Lohakit Metal	3.540	3.580	3.520	0.000	0.00%	0	14/09
Loxley PCL	1.630	1.680	1.630	0.000	0.00%	0	14/09
Zalekta PCL	1.590	1.640	1.540	0.000	0.00%	0	14/09
All Energy Utilities PCL	0.14	0.14	0.10	0.00	0.00%	0	14/09
MDX	3.440	3.460	3.400	0.000	0.00%	177.3K	14/09
MK RE Develop	0.53	0.53	0.51	0.00	0.00%	0	14/09
Mahachai Hospital	19.30	19.30	19.20	0.00	0.00%	0	14/09
Major Cineplex	7.05	7.20	7.00	0.00	0.00%	0	14/09
Major Development	0.330	0.330	0.320	+0.020	+6.45%	125K	14/09
Malee Group	3.88	3.90	3.82	0.00	0.00%	0	14/09
Mandarin Hotel	20.30	21.00	20.30	0.00	0.00%	0	07/09
Roctec Global PCL	0.600	0.610	0.600	0.000	0.00%	0	14/09
Matching Maximize	0.790	0.790	0.790	0.000	0.00%	0	14/09
Matichon	3.08	3.08	3.06	0.00	0.00%	0	10/09
Maybank Kim Eng	7.65	7.65	7.60	0.00	0.00%	0	14/09
MBK PCL	22.10	22.30	22.00	0.00	0.00%	0	14/09
MC Group	11.20	11.30	11.10	0.00	0.00%	0	14/09
MCOT PCL	5.45	5.55	5.45	0.00	0.00%	0	14/09
Mega Lifesciences	36.25	36.75	36.00	0.00	0.00%	0	14/09
Metro Systems	5.75	5.85	5.75	0.00	0.00%	0	14/09
MFC Asset Management	23.20	23.30	23.10	0.00	0.00%	0	14/09
MFEC	6.15	6.25	6.15	0.00	0.00%	0	14/09
Mida Assets	0.41	0.42	0.40	0.00	0.00%	0	14/09
Mida Leasing	0.40	0.41	0.38	0.00	0.00%	0	14/09
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.60	21.80	21.40	0.00	0.00%	0	14/09
MK Restaurant	21.00	21.20	20.80	0.00	0.00%	0	14/09
Modernform	1.980	1.980	1.960	0.000	0.00%	0	14/09
Muang Thai Insurance	21.40	21.50	21.10	0.00	0.00%	0	14/09
Muramoto Electron	299.00	300.00	299.00	0.00	0.00%	0	14/09
NC Housing	0.43	0.44	0.42	0.00	0.00%	0	14/09
Namyong Terminal	3.88	3.88	3.84	0.00	0.00%	0	14/09
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	0	14/09
Rabbit Holdings PCL	0.330	0.330	0.320	0.000	0.00%	4.98M	14/09
Nava Nakorn	1.710	1.730	1.690	-0.010	-0.58%	292.4K	14/09
Navakij Insurance	17.80	17.90	17.80	0.00	0.00%	0	14/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	0	14/09
Madame Bioscience PCL	1.07	1.15	1.03	-0.03	-2.73%	585.9K	14/09
Noble Development	1.42	1.44	1.41	0.00	0.00%	0	14/09
Nonthavej Hospital	19.10	19.10	19.00	0.00	0.00%	0	14/09
Stella X PCL	0.23	0.23	0.22	0.00	0.00%	0	14/09
OCC	9.80	9.80	9.70	0.00	0.00%	0	10/09
Ocean Glass	8.70	8.75	8.40	0.00	0.00%	0	14/09
PCS Machine	2.90	2.92	2.88	0.00	0.00%	0	14/09
Pacific Pipe	3.300	3.360	3.220	0.000	0.00%	0	14/09
Bound Beyond PCL	7.25	7.25	7.05	0.00	0.00%	0	14/09
Pan Asia Footwear	0.86	0.88	0.82	-0.03	-3.37%	1.18M	14/09
Pato Chemical	6.20	6.25	6.20	0.00	0.00%	0	14/09
Peoples Garment	6.45	6.50	6.45	0.00	0.00%	0	14/09
Permsin Steel	0.27	0.27	0.25	0.00	0.00%	0	14/09
Phatra Leasing	1.390	1.390	1.350	0.000	0.00%	0	14/09
Polyplex	14.30	14.30	14.30	-0.10	-0.69%	4.5K	14/09
POSCO Thainox	3.80	3.86	3.80	0.00	0.00%	0	14/09
Power Line Eng	0.07	0.07	0.06	0.00	0.00%	0	14/09
Prakit	10.60	10.60	10.20	0.00	0.00%	0	14/09
Pranda Jewelry	1.600	1.700	1.600	0.000	0.00%	0	14/09
Pre-Built	3.40	3.42	3.38	0.00	0.00%	0	14/09
Precious Shipping	10.30	10.60	10.20	0.00	0.00%	0	14/09
Preecha	0.420	0.430	0.400	0.000	0.00%	0	14/09
Premier Marketing	10.80	10.90	10.80	-0.10	-0.92%	415K	14/09
Premier Products	0.710	0.710	0.710	0.000	0.00%	0	14/09
Premier Tech	11.40	11.40	11.30	0.00	0.00%	0	14/09
President Bakery	47.75	47.75	46.75	0.00	0.00%	0	14/09
Principal Capital	1.70	1.72	1.69	0.00	0.00%	0	14/09
Prinsiri	1.360	1.470	1.360	0.000	0.00%	0	14/09
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.20	8.30	8.05	0.00	0.00%	0	14/09
PTT PCL	42.00	42.25	41.75	0.00	0.00%	0	14/09
PTT Exploration	155.00	156.50	153.50	0.00	0.00%	0	14/09
PTT Global Chemical	49.25	49.75	48.50	0.00	0.00%	0	14/09
Quality Construction	6.00	6.05	5.95	0.00	0.00%	0	14/09
Quality Houses	1.400	1.410	1.390	0.000	0.00%	0	14/09
Raimon Land	0.09	0.10	0.08	0.00	0.00%	0	14/09
Ramkhamhaeng Hospital	17.50	17.60	17.40	0.00	0.00%	0	14/09
Singha Estate	0.540	0.540	0.520	0.000	0.00%	0	14/09
Ratchaburi Electricity	37.50	38.25	37.50	0.00	0.00%	0	14/09
Ratchthani Leasing	2.08	2.10	2.04	0.00	0.00%	0	14/09
Regional Container	42.25	43.00	42.00	0.00	0.00%	0	14/09
Rockworth	10.60	10.80	10.60	0.00	0.00%	0	14/09
Rojana Industrial	5.70	5.75	5.65	0.00	0.00%	0	14/09
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.41	0.00	0.00%	0	14/09
RS	0.16	0.16	0.12	0.00	0.00%	0	14/09
S & J Intl	28.00	28.25	28.00	0.00	0.00%	17.6K	14/09
S&P Syndicate	8.75	8.75	8.75	0.00	0.00%	0	14/09
S Khonkaen Foods	3.38	3.38	3.34	0.00	0.00%	0	14/09
S Pack Print	1.640	1.710	1.620	0.000	0.00%	0	14/09
Sabina	15.40	15.50	15.30	0.00	0.00%	0	14/09
Saha Pathana Inter	35.50	35.50	35.50	0.00	0.00%	0	14/09
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	0	14/09
Saha Union	27.50	27.50	27.50	0.00	0.00%	0	14/09
Ratch Pathana Energy PCL	2.66	2.68	2.66	0.00	0.00%	0	14/09
Sahamit Machinery	3.64	3.64	3.62	0.00	0.00%	0	14/09
Sahamitr Pressure	9.55	9.65	9.55	0.00	0.00%	0	14/09
Samart Corp	5.70	5.75	5.65	0.00	0.00%	0	14/09
Samart Telcoms	3.00	3.00	2.98	0.00	0.00%	0	14/09
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.800	0.810	0.800	0.000	0.00%	0	14/09
Sansiri	1.450	1.460	1.440	0.000	0.00%	0	14/09
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.060	2.060	2.020	0.000	0.00%	0	14/09
SE Education	1.310	1.310	1.310	0.000	0.00%	0	14/09
Seafco	2.86	2.90	2.84	0.00	0.00%	0	14/09
Seafresh Industry	1.670	1.740	1.650	0.000	0.00%	0	14/09
Xspring Capital	0.52	0.52	0.51	0.00	0.00%	0	14/09
Sena Development	1.690	1.690	1.690	0.000	0.00%	0	14/09
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	10/09
Siam Cement	265.00	267.00	263.00	0.00	0.00%	0	14/09
Siam City Cement	152.50	153.50	152.50	-1.50	-0.97%	44.2K	14/09
Siam Global	6.45	6.55	6.45	0.00	0.00%	0	14/09
Siam Pan	12.10	12.20	12.00	+0.10	+0.83%	4.5K	14/09
Siam Steel Service	2.340	2.340	2.320	0.000	0.00%	0	14/09
Siam Steel Intl	0.930	0.960	0.910	0.000	0.00%	0	14/09
Siamgas Petrochemicals	9.10	9.25	9.00	0.00	0.00%	0	14/09
Sikarin	7.85	7.85	7.80	0.00	0.00%	0	14/09
Singer	10.60	10.70	10.40	0.00	0.00%	0	14/09
Nex Point	0.98	1.01	0.97	0.00	0.00%	0	14/09
SIS Distribution	24.60	24.90	24.60	0.00	0.00%	0	14/09
SNC Former	7.30	7.30	7.20	0.00	0.00%	0	14/09
Solartron	0.270	0.270	0.250	0.000	0.00%	0	14/09
Somboon Advance Tech	16.20	16.20	16.00	0.00	0.00%	0	14/09
Southern Concrete Pile	9.40	9.50	9.25	0.00	0.00%	0	14/09
SPCG	11.20	11.50	10.80	0.00	0.00%	0	14/09
Allianz Ayudhya Capital PCL	44.50	44.50	42.25	0.00	0.00%	0	14/09
Sri Trang Agro	20.90	21.50	20.60	0.00	0.00%	0	14/09
Sriracha Construction	17.50	17.60	17.40	0.00	0.00%	0	14/09
Srisawad Power 1979	22.20	22.40	22.20	0.00	0.00%	0	14/09
Srithai Superware	1.13	1.15	1.11	0.00	0.00%	0	14/09
Srivichaivejvivat	8.40	8.50	8.40	0.00	0.00%	0	14/09
Stars Microelectronics	5.650	6.000	5.650	0.000	0.00%	0	14/09
STP&I	5.45	5.55	5.35	0.00	0.00%	0	14/09
Sub Sri Thai	1.00	1.02	0.95	0.00	0.00%	0	14/09
Supalai PCL	15.90	16.10	15.90	0.00	0.00%	0	14/09
Superblock	0.12	0.13	0.12	0.00	0.00%	6.39M	14/09
Surapon Foods	5.00	5.05	5.00	0.00	0.00%	0	14/09
Susco	2.440	2.520	2.440	0.000	0.00%	0	14/09
SVOA	2.020	2.060	2.020	0.000	0.00%	0	14/09
Symphony Communication	6.200	6.250	6.200	-0.100	-1.59%	26.3K	14/09
Synnex Thailand	9.75	9.90	9.75	-0.10	-1.02%	1.31M	14/09
Syntec Construct	1.930	1.940	1.920	0.000	0.00%	0	14/09
TKS Tech	7.95	8.00	7.85	0.00	0.00%	0	14/09
TKrungthai Industries	0.72	0.72	0.71	0.00	0.00%	0	14/09
Tata Steel Thailand	0.99	1.00	0.99	0.00	0.00%	0	14/09
TCJ Asia	2.76	2.84	2.76	0.00	0.00%	0	14/09
Team Precision	5.80	5.90	5.45	0.00	0.00%	0	14/09
Tpcs PCL	10.00	10.10	10.00	0.00	0.00%	0	14/09
Thai Airways Intl	5.80	5.90	5.75	0.00	0.00%	0	14/09
Thai Capital	0.29	0.29	0.27	0.00	0.00%	0	14/09
Birla Carbon	54.50	55.00	51.75	0.00	0.00%	0	14/09
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	14/09
JCK International	0.12	0.12	0.11	0.00	0.00%	0	14/09
Thai Film	0.04	0.04	0.04	0.00	0.00%	0	14/09
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	0	14/09
TMT Steel PCL	4.44	4.44	4.40	0.00	0.00%	0	14/09
Thai Nam Plastic	0.91	0.91	0.88	0.00	0.00%	0	14/09
Thai Oil	65.75	67.50	65.75	0.00	0.00%	0	14/09
Thai OPP	134.00	138.50	134.00	0.00	0.00%	0	09/09
Thai Optical	7.00	7.05	7.00	-0.05	-0.71%	315.9K	14/09
Thai Packaging Printing	12.90	13.00	12.90	0.00	0.00%	0	14/09
Thai Poly Acrylic	2.60	2.60	2.52	0.00	0.00%	0	14/09
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	0	14/09
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.63	0.65	0.63	0.00	0.00%	0	14/09
Thai Rubber Latex	1.00	1.05	1.00	0.00	0.00%	0	14/09
Thai Setakij Insurance	0.04	0.04	0.04	0.00	0.00%	33.5K	14/09
Thai Stanley Electric	223.00	225.00	222.00	0.00	0.00%	0	14/09
Thai Steel Cable	15.20	15.20	15.10	0.00	0.00%	0	14/09
Thai Textile	25.00	25.00	25.00	-0.25	-0.99%	200	14/09
Thai Vegetable Oil	26.75	27.25	26.75	0.00	0.00%	0	14/09
Thai Wacoal	16.30	16.60	16.20	0.00	0.00%	0	14/09
Thai Wire Products	1.720	1.770	1.720	0.000	0.00%	0	14/09
Steel	1.090	1.140	1.080	0.000	0.00%	0	14/09
Thai German Products	0.03	0.04	0.03	0.00	0.00%	0	14/09
Thaicom PCL	10.10	10.50	10.10	0.00	0.00%	0	14/09
TCM Cor	0.290	0.290	0.280	0.000	0.00%	0	14/09
Nova Empire PCL	5.60	5.60	5.60	0.00	0.00%	0	11/09
PP Prime	0.38	0.42	0.37	0.00	0.00%	0	14/09
Thaire Life Assurance	1.31	1.35	1.31	0.00	0.00%	0	14/09
Thai Rung Union	3.78	3.78	3.76	0.00	0.00%	0	14/09
Thaitheparos	42.00	42.00	41.75	0.00	0.00%	0	14/09
Thanachart Capital	82.25	83.25	81.25	0.00	0.00%	0	14/09
Thantawan	22.40	22.40	22.40	0.00	0.00%	0	14/09
Thitikorn	4.48	4.48	4.38	+0.04	+0.90%	47K	14/09
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	14/09
Thoresen Thai Agencies	5.40	5.60	5.40	0.00	0.00%	0	14/09
Frasers Property Thailand	7.20	7.25	7.20	0.00	0.00%	0	14/09
TIPCO Asphalt	17.30	17.70	17.30	0.00	0.00%	0	14/09
Tipco Foods	6.95	7.00	6.90	0.00	0.00%	0	14/09
TISCO Financial	125.00	126.00	124.00	0.00	0.00%	0	14/09
TMBThanachart Bank	3.020	3.020	2.980	0.000	0.00%	0	14/09
Tong Hua	0.46	0.48	0.45	0.00	0.00%	0	14/09
TPI Polene	0.990	1.020	0.980	0.000	0.00%	0	14/09
TRC Construction	0.47	0.51	0.47	0.00	0.00%	0	14/09
Trinity Watthana	2.46	2.50	2.42	0.00	0.00%	0	14/09
Tropical Canning	8.15	8.20	8.10	0.00	0.00%	0	14/09
True Corp	12.90	13.00	12.80	0.00	0.00%	0	14/09
TTW PCL	10.00	10.10	10.00	-0.10	-0.99%	2.6M	14/09
TWZ	0.01	0.01	0.01	0.00	0.00%	0	14/09
Tycoons World	1.690	1.690	1.620	0.000	0.00%	0	14/09
Union Mosaic	0.90	0.94	0.90	0.00	0.00%	0	14/09
Union Plastic	26.00	26.00	26.00	0.00	0.00%	0	14/09
Unique Eng	2.68	2.68	2.66	0.00	0.00%	0	14/09
United Palm Oil	6.75	6.80	6.75	-0.05	-0.74%	8.2K	14/09
United Paper	9.05	9.15	8.95	0.00	0.00%	0	14/09
Univanich Palm Oil	14.40	14.60	14.40	0.00	0.00%	0	14/09
Univentures	0.98	0.99	0.97	0.00	0.00%	0	14/09
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	2.00	1.95	0.00	0.00%	0	14/09
Varopakorn	6.30	6.30	6.20	0.00	0.00%	0	14/09
VGI Global Media	0.98	0.99	0.97	0.00	0.00%	0	14/09
Vibhavadi Medical Center	1.350	1.360	1.350	0.000	0.00%	0	14/09
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	5.28M	14/09
WHA Corp	4.66	4.74	4.66	0.00	0.00%	0	14/09
Wiik & Hoeglund	1.250	1.260	1.240	0.000	0.00%	0	14/09
Workpoint	3.46	3.46	3.42	0.00	0.00%	0	14/09
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	0	14/09
2S Metal	3.580	3.620	3.540	0.000	0.00%	0	14/09
Asset Five	1.760	1.790	1.740	0.000	0.00%	0	14/09
Asia Green Energy	1.42	1.45	1.41	0.00	0.00%	0	14/09
AI Energy	1.55	1.59	1.54	0.00	0.00%	0	14/09
Asian Phytoceuticals	2.54	2.54	2.52	0.00	0.00%	0	14/09
Chu Kai	0.310	0.320	0.310	0.000	0.00%	0	14/09
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	0	14/09
Bangkok Dec-Con	1.120	1.130	1.110	0.000	0.00%	0	14/09
Energy Absolute	2.96	3.08	2.94	0.00	0.00%	0	14/09
Proud Real Estate	1.160	1.180	1.160	0.000	0.00%	0	14/09
Thanulux	18.90	18.90	18.90	0.00	0.00%	0	09/09
Halcyon Tech	4.72	4.72	4.54	+0.06	+1.29%	684.1K	14/09
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	0	14/09
Interlink Communication	4.88	4.96	4.88	0.00	0.00%	0	14/09
Lighting and Equipment	1.030	1.030	1.030	0.000	0.00%	0	14/09
Mono Tech	0.560	0.580	0.560	0.000	0.00%	0	14/09
Panjawattana Plastic	2.020	2.040	2.000	0.000	0.00%	0	14/09
Pylon	3.74	3.80	3.72	0.00	0.00%	0	14/09
QTC Energy	5.05	5.10	4.88	0.00	0.00%	0	14/09
Sea Oil	3.560	3.600	3.520	0.000	0.00%	0	14/09
Thai Plaspac	9.85	9.85	9.70	0.00	0.00%	0	14/09
UAC Global	2.520	2.560	2.520	0.000	0.00%	0	14/09
RSXYZ PCL	0.330	0.330	0.240	0.000	0.00%	0	14/09
Thai Agro Energy	1.57	1.60	1.57	0.00	0.00%	0	14/09
Newcity Bangkok	1.72	1.74	1.72	0.00	0.00%	0	14/09
Asia Fiber	4.56	4.58	4.56	0.00	0.00%	0	14/09
Capital Engineering	0.52	0.53	0.50	0.00	0.00%	0	14/09
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	11/09
MCS Steel	7.75	7.75	7.70	0.00	0.00%	0	14/09
PRG Cor	11.70	11.90	11.60	0.00	0.00%	0	14/09
Union Pioneer	23.00	23.00	23.00	0.00	0.00%	0	14/09
DTC Industries	15.50	16.00	15.30	0.00	0.00%	0	03/09
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	11/09
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	0	14/09
Boutique Newcity	13.50	13.60	13.50	0.00	0.00%	0	11/09
G J Steel	0.10	0.12	0.10	0.00	0.00%	0	14/09
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.00	33.25	32.75	0.00	0.00%	0	14/09
Siam Wellness	2.98	3.02	2.96	0.00	0.00%	0	14/09
Bangkok Airways	18.10	18.20	17.80	0.00	0.00%	0	14/09
Buriram Sugar	3.76	3.78	3.74	0.00	0.00%	0	14/09
Carabao	52.25	53.25	52.00	0.00	0.00%	0	14/09
Vichitbhan Palmoil	0.47	0.48	0.47	0.00	0.00%	0	14/09
Eastern Polymer	6.00	6.05	5.90	0.00	0.00%	0	14/09
Plan B Media	6.05	6.10	5.95	0.00	0.00%	0	14/09
S 11	4.64	4.66	4.60	0.00	0.00%	0	14/09
Platinum Group	1.36	1.39	1.36	0.00	0.00%	0	14/09
SKY ICT	17.50	17.90	17.50	0.00	0.00%	0	14/09
Country Group Hold	0.60	0.61	0.59	0.00	0.00%	0	14/09
Thai Solar Energy	1.020	1.040	0.960	0.000	0.00%	0	14/09
PM Thoresen Asia	8.35	8.45	8.35	0.00	0.00%	0	14/09
Salee Printing	0.51	0.51	0.50	0.00	0.00%	0	14/09
WICE Logistics	3.100	3.120	3.060	0.000	0.00%	0	14/09
Advanced Connection	0.32	0.34	0.32	0.00	0.00%	0	14/09
ALT Telecom	1.580	1.630	1.580	0.000	0.00%	0	14/09
Amata VN	2.20	2.20	2.16	0.00	0.00%	0	14/09
Asefa	6.30	6.45	6.25	0.00	0.00%	0	14/09
Bangkok Expressway Metro	6.65	6.70	6.50	0.00	0.00%	0	14/09
BIG Camera	0.32	0.32	0.31	0.00	0.00%	0	14/09
Bangkok Ranch	1.930	1.930	1.920	0.000	0.00%	0	14/09
Com7	28.50	29.00	28.50	0.00	0.00%	0	14/09
Nirvana Daii	0.750	0.770	0.750	0.000	0.00%	0	14/09
Ekachai Medical	5.15	5.25	5.15	0.00	0.00%	0	14/09
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	5.66M	14/09
Global Power Synergy	48.75	49.25	48.25	0.00	0.00%	0	14/09
Green Resources	0.80	0.81	0.79	+0.01	+1.27%	118.8K	14/09
JAS Asset	0.81	0.81	0.80	0.00	0.00%	0	14/09
JWD InfoLogistics	9.25	9.45	9.20	0.00	0.00%	0	14/09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.64	3.60	0.00	0.00%	0	14/09
OHTL	280.00	280.00	280.00	+16.00	+6.06%	100	09/09
Origin Property	1.75	1.79	1.75	0.00	0.00%	0	14/09
Patkol	0.520	0.550	0.490	0.000	0.00%	0	14/09
SCI Electric	0.880	0.910	0.830	0.000	0.00%	0	14/09
Scan Inter	0.470	0.480	0.450	0.000	0.00%	0	14/09
Star Petroleum Refining	13.50	13.60	13.30	0.00	0.00%	0	14/09
Plus Tech Innovation PCL	1.10	1.10	0.95	0.00	0.00%	0	14/09
Thai Foods	10.00	10.10	9.85	0.00	0.00%	0	14/09
Taokaenoi Food	4.10	4.14	4.10	0.00	0.00%	0	14/09
TPBI	3.82	3.86	3.80	0.00	0.00%	0	14/09
Triton	0.03	0.03	0.02	0.00	0.00%	0	14/09
Thai Union	12.60	12.70	12.50	0.00	0.00%	0	14/09
Thai Wah	2.64	2.68	2.64	0.00	0.00%	0	14/09
Business Alignment	6.05	6.10	6.00	0.00	0.00%	0	14/09
Rajthanee Hospital	15.10	15.20	15.10	0.00	0.00%	0	14/09
Interlink Telecom	1.660	1.710	1.580	+0.180	+12.16%	52.43M	14/09
BCPG	7.15	7.30	7.15	0.00	0.00%	0	14/09
Selic Corp	3.160	3.160	3.120	0.000	0.00%	0	14/09
Sahakol Equipment	0.180	0.180	0.170	0.000	0.00%	0	14/09
Alla	1.110	1.120	1.110	0.000	0.00%	0	14/09
FN Factory Outlet	0.450	0.450	0.430	0.000	0.00%	0	14/09
Thai Nippon Rubber	6.00	6.10	5.95	0.00	0.00%	0	14/09
Pruksa	3.74	3.78	3.72	-0.06	-1.58%	396.1K	14/09
SiamEast Solutions	0.490	0.500	0.490	0.000	0.00%	0	14/09
Ratchaphruek Hospital	4.86	4.88	4.82	0.00	0.00%	0	14/09
Synergetic Auto Performance	2.160	2.180	2.140	0.000	0.00%	0	14/09
TPI Polene Power	1.76	1.76	1.75	0.00	0.00%	0	14/09
Wha Utilities	7.05	7.35	7.00	0.00	0.00%	0	14/09
Global Green Chemicals	6.80	6.85	6.70	0.00	0.00%	0	14/09
BGrimm Power	18.60	19.10	18.60	0.00	0.00%	0	14/09
Firetrade Engineering	2.760	2.760	2.660	0.000	0.00%	0	14/09
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.00	5.10	4.96	0.00	0.00%	0	14/09
Prima Marine	9.80	10.20	9.80	0.00	0.00%	0	14/09
ICN	2.180	2.220	2.180	0.000	0.00%	0	14/09
S Kijchai Enterprise	4.960	5.000	4.960	0.000	0.00%	0	14/09
Sermsang Power	7.35	7.50	7.15	0.00	0.00%	0	14/09
Wattanapat Hospital	6.250	6.300	6.200	0.000	0.00%	0	14/09
TOA Paint	15.30	15.50	15.20	0.00	0.00%	0	14/09
Samart Digital	0.03	0.03	0.02	0.00	0.00%	0	14/09
Thai President Foods	186.00	186.00	185.00	0.00	0.00%	0	14/09
Rhom Bho Property	8.95	9.00	8.85	0.00	0.00%	0	14/09
Rich Sport	1.04	1.07	1.03	0.00	0.00%	0	14/09
Sahathai Terminal	0.740	0.770	0.730	0.000	0.00%	0	14/09
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	0	14/09
Grand Prix	1.770	1.780	1.740	0.000	0.00%	0	14/09
Humanica	4.26	4.34	4.22	-0.06	-1.39%	1.26M	14/09
Thonburi Healthcare	7.15	7.25	7.05	0.00	0.00%	0	14/09
CPT Drives	1.19	1.25	1.17	0.00	0.00%	0	14/09
Do Day Dream	4.96	4.96	4.96	0.00	0.00%	0	14/09
Sunsweet	2.220	2.240	2.200	0.000	0.00%	0	14/09
Chememan	2.720	2.720	2.660	0.000	0.00%	0	14/09
Chayo Group	1.24	1.26	1.23	0.00	0.00%	0	14/09
Muangthai Capital	29.25	29.25	28.75	0.00	0.00%	0	14/09
WP Energy	3.74	3.78	3.74	0.00	0.00%	0	14/09
TEAM Consulting	2.900	2.960	2.880	0.000	0.00%	0	14/09
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.70	6.70	6.50	0.00	0.00%	0	14/09
Praram 9 Hospital	19.40	19.60	19.30	0.00	0.00%	0	14/09
North East Rubbers	4.640	4.740	4.620	0.000	0.00%	0	14/09
Chaopraya Mahanakorn	0.40	0.41	0.39	0.00	0.00%	0	14/09
SISB	9.05	9.10	9.00	0.00	0.00%	0	14/09
TQM Corp	15.10	15.50	15.10	0.00	0.00%	0	14/09
Stonehenge Inter	1.73	1.73	1.72	0.00	0.00%	0	14/09
Osotspa	16.00	16.20	16.00	0.00	0.00%	0	14/09
Zen Corp	5.60	5.60	5.60	0.00	0.00%	200	14/09
Veranda Resort	4.38	4.42	4.38	0.00	0.00%	0	14/09
Dohome	3.52	3.54	3.50	0.00	0.00%	0	14/09
Index Living Mall	13.80	13.90	13.70	0.00	0.00%	0	14/09
Thai Group Holdings	10.40	10.40	10.40	0.00	0.00%	0	14/09
Toray Textiles	47.00	47.00	47.00	0.00	0.00%	100	11/09
Autocorp Holding	0.71	0.76	0.71	-0.06	-7.79%	196K	14/09
Copperwired	2.480	2.500	2.420	0.000	0.00%	0	14/09
R And B Food Supply	5.10	5.15	5.00	0.00	0.00%	0	14/09
S Hotels And Resorts	1.560	1.600	1.560	0.000	0.00%	0	14/09
Absolute Clean Energy	1.31	1.32	1.30	0.00	0.00%	0	14/09
Bangkok Commercial	6.55	6.60	6.50	0.00	0.00%	0	14/09
Starflex	3.12	3.12	3.10	0.00	0.00%	0	14/09
Asset World	3.00	3.06	2.96	0.00	0.00%	0	14/09
Central Retail	28.50	29.25	28.25	0.00	0.00%	0	14/09
Infraset PCL	4.48	4.60	4.40	0.00	0.00%	0	14/09
Inter Pharma PCL	4.84	5.10	4.84	0.00	0.00%	0	14/09
Villa Kunalai Co	0.52	0.54	0.52	0.00	0.00%	0	14/09
Sri Trang Gloves	10.70	10.90	10.70	0.00	0.00%	0	14/09
Successmore Being	0.13	0.14	0.11	0.00	0.00%	0	14/09
Nr Instant	0.22	0.22	0.21	0.00	0.00%	0	14/09
Siamrajathanee	4.78	4.80	4.76	0.00	0.00%	0	14/09
SCG Packaging	30.25	30.75	29.50	0.00	0.00%	0	14/09
Well Graded	0.68	0.68	0.66	0.00	0.00%	0	14/09
Next Capital	3.22	3.32	3.22	-0.06	-1.83%	3.03M	14/09
Right Tunnelling	0.28	0.29	0.27	0.00	0.00%	0	14/09
J R W Utility	1.81	1.81	1.80	0.00	0.00%	34.1K	14/09
Saksiam Leasing	3.14	3.16	3.12	-0.04	-1.26%	364K	14/09
Siamese Asset	6.95	6.95	6.95	0.00	0.00%	0	14/09
PTT Oil and Retail Business PCL	12.40	12.40	12.30	0.00	0.00%	0	14/09
Rojukiss International PCL	3.30	3.30	3.26	0.00	0.00%	0	14/09
Assetwise PCL	7.85	7.90	7.75	0.00	0.00%	0	14/09
Earth Tech Environment PCL	0.77	0.78	0.76	0.00	0.00%	0	14/09
Ditto	12.80	13.10	12.80	0.00	0.00%	0	14/09
Don Muang Tollway PCL	12.00	12.10	11.90	0.00	0.00%	0	14/09
NSL Foods PCL	21.90	21.90	21.70	0.00	0.00%	0	14/09
Mena Transport PCL	0.81	0.82	0.81	0.00	0.00%	0	14/09
Srinanaporn Marketing PCL	6.65	6.70	6.65	0.00	0.00%	0	14/09
Siam Technic Concrete PCL	1.60	1.61	1.58	0.00	0.00%	0	14/09
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	0	14/09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.80	19.40	18.80	0.00	0.00%	0	14/09
Dhipaya Holdings PCL	25.25	25.75	24.90	0.00	0.00%	0	14/09
Ubon Bio Ethanol	0.52	0.54	0.52	0.00	0.00%	0	14/09
Sun Vending Technology PCL	1.59	1.59	1.57	+0.01	+0.63%	552.1K	14/09
Heng Leasing and Capital PCL	0.87	0.89	0.87	0.00	0.00%	0	14/09
Thai Union Feedmill PCL	6.15	6.25	6.15	0.00	0.00%	0	14/09
One Enterprise PCL	2.86	2.92	2.86	0.00	0.00%	0	14/09
Pinthong Industrial Park PCL	4.20	4.24	4.18	0.00	0.00%	0	14/09
Britania PCL	1.23	1.25	1.23	0.00	0.00%	0	14/09
Nova Organic PCL	0.53	0.54	0.52	0.00	0.00%	0	14/09
Micro Leasing PCL	1.40	1.45	1.38	0.00	0.00%	0	14/09
Turnkey Communication Services PCL	8.70	9.20	8.70	0.00	0.00%	0	14/09
Civil Engineering PCL	0.98	0.99	0.98	0.00	0.00%	0	14/09
Peace Living PCL	1.48	1.48	1.47	0.00	0.00%	0	14/09
BBGI PCL	6.30	6.40	6.20	0.00	0.00%	0	14/09
JD Food PCL	2.06	2.08	2.04	0.00	0.00%	0	14/09
Function International PCL	2.04	2.04	2.02	0.00	0.00%	0	14/09
Royal Plus PCL	1.19	1.20	1.17	0.00	0.00%	0	14/09
SCB X PCL	150.50	151.50	148.00	0.00	0.00%	0	14/09
Teka Construction	1.87	1.87	1.86	0.00	0.00%	0	14/09
World Flex PCL	1.22	1.26	1.21	0.00	0.00%	0	14/09
Thai Life Insurance PCL	11.50	11.70	11.20	0.00	0.00%	0	14/09
Thachang Green Energy PCL	1.11	1.12	1.08	+0.01	+0.91%	2.14M	14/09
Chin Huay PCL	1.32	1.33	1.32	0.00	0.00%	0	14/09
Betagro PCL	20.90	21.20	20.70	0.00	0.00%	0	14/09
Klinique Medical Clinic PCL	28.50	29.00	28.25	0.00	0.00%	0	14/09
Polynet PCL	7.20	7.35	7.10	0.00	0.00%	0	14/09
Aurora Design PCL	13.50	13.60	13.50	0.00	0.00%	0	14/09
SAMART Aviation Solutions PCL	10.60	10.70	10.60	0.00	0.00%	0	14/09
Asian Alliance International PCL	4.08	4.12	4.08	0.00	0.00%	375.6K	14/09
Precise Public	3.24	3.28	3.20	0.00	0.00%	0	14/09
Thai Eastern Holdings PCL	3.18	3.22	3.16	0.00	0.00%	0	14/09
ITail PCL	16.60	16.70	16.50	0.00	0.00%	0	14/09
Star Money PCL	0.98	0.98	0.97	0.00	0.00%	0	14/09
Moshi Moshi Retail	36.00	37.00	36.00	0.00	0.00%	0	14/09
DTC Enterprise PCL	0.94	0.95	0.94	0.00	0.00%	0	14/09
SG Capital PCL	1.47	1.50	1.47	0.00	0.00%	0	14/09
Master Style PCL	8.40	8.65	8.35	0.00	0.00%	0	14/09
Premier Quality Starch PCL	1.42	1.42	1.40	0.00	0.00%	0	14/09
Chase Asia PCL	0.49	0.49	0.47	0.00	0.00%	0	14/09
PRTR PCL	3.32	3.32	3.28	0.00	0.00%	0	14/09
Millennium Corporation Asia	7.00	7.20	7.00	0.00	0.00%	0	14/09
G Able PCL	3.92	3.96	3.90	0.00	0.00%	0	14/09
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.06	4.08	4.02	0.00	0.00%	0	14/09
Thaivivat Holdings PCL	11.90	11.90	11.80	0.00	0.00%	0	14/09
KCG Corporation PCL	9.90	10.10	9.90	0.00	0.00%	0	14/09
Patrangsit Healthcare PCL	10.20	10.20	10.20	0.00	0.00%	0	14/09
Finansia X PCL	1.06	1.07	1.06	0.00	0.00%	0	14/09
PSP Specialties PCL	7.65	7.95	7.60	0.00	0.00%	0	14/09
Thai Coconut PCL	5.60	5.70	5.60	0.00	0.00%	0	14/09
Sino Logistics	0.96	0.96	0.94	0.00	0.00%	39.9K	14/09
Tanachira Retail	4.02	4.08	4.02	0.00	0.00%	0	14/09
Window Asia PCL	0.73	0.73	0.72	0.00	0.00%	0	14/09
Namwiwat Medical	3.28	3.38	3.26	0.00	0.00%	0	14/09
Ornsirin Holding Public	0.76	0.79	0.76	0.00	0.00%	0	14/09
Euroasia Total Logistics PCL	0.41	0.45	0.40	0.00	0.00%	0	14/09
Safe Fertility PCL	5.30	5.35	5.25	0.00	0.00%	0	14/09
Asia Network International PCL	3.48	3.50	3.44	0.00	0.00%	0	14/09
SCG Decor PCL	5.45	5.50	5.40	0.00	0.00%	0	14/09
Advice IT Infinite PCL	6.90	6.90	6.85	0.00	0.00%	0	14/09
Thai Credit Bank PCL	22.50	22.80	22.40	0.00	0.00%	0	14/09
NL Development PCL	0.60	0.60	0.60	0.00	0.00%	0	14/09
Bangkok Genomics Innovation PCL	2.38	2.38	2.26	0.00	0.00%	0	14/09
Neo	24.00	24.00	23.60	0.00	0.00%	0	14/09
Supreme Distribution PCL	1.50	1.50	1.49	0.00	0.00%	0	14/09
Quality Houses Hotel Residence Unt	8.25	8.25	8.15	0.00	0.00%	0	14/09
BKI Holdings PCL	387.00	387.00	385.00	0.00	0.00%	0	14/09
Chaosua Foods Industry PCL	4.04	4.04	3.98	0.00	0.00%	0	14/09
Food Moments PCL	4.24	4.28	4.22	0.00	0.00%	0	14/09
Petchsrivichai Enterprise PCL	2.32	2.36	2.30	0.00	0.00%	0	14/09
Pluk Phak Praw Rak Mae PCL	3.18	3.22	3.18	0.00	0.00%	279.3K	14/09
CP Axtra Public	14.60	14.70	14.60	0.00	0.00%	0	14/09
Future City Leasehold RE Unt	9.35	9.35	9.30	0.00	0.00%	0	14/09
Medeze PCL	6.30	6.40	6.30	0.00	0.00%	0	14/09
T Man Pharmaceutical PCL	10.30	10.40	10.20	0.00	0.00%	0	14/09
Stecon PCL	17.90	18.30	17.60	0.00	0.00%	0	14/09
Specialty Natural Products PCL	4.28	4.28	4.26	0.00	0.00%	0	14/09
Nakornthon Hospital PCL	3.72	3.74	3.70	0.00	0.00%	0	14/09
Gulf Dev PCL	60.75	61.75	60.50	0.00	0.00%	0	14/09
Tidlor Holdings PCL	17.80	17.90	17.60	0.00	0.00%	0	14/09
Techlead NPN PCL	0.46	0.47	0.45	0.00	0.00%	0	14/09
Ngernturbo	1.66	1.68	1.64	0.00	0.00%	0	14/09
Onsen Retreat and Spa	0.98	1.01	0.97	0.00	0.00%	0	14/09
Atlas Energy PCL	1.78	1.79	1.78	0.00	0.00%	0	14/09
Masstec Link PCL	1.66	1.68	1.65	0.00	0.00%	99.3K	14/09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	9.00	8.90	0.00	0.00%	0	14/09
Smothong PCL	3.44	3.50	3.44	0.00	0.00%	0	14/09
Unique Plastic Industry PCL	2.28	2.30	2.24	+0.04	+1.79%	1.04M	14/09
Banpu Public	14.70	14.80	14.50	0.00	0.00%	0	14/09

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (161)Consumer Non-Cyclicals (109)Energy (41)Financial (120)Healthcare (65)Industrials (167)Real Estate (117)Technology (74)Utilities (44)

Stock Market News

Singtel, Gulf form partnership to boost Thailand-Singapore subsea links
Investing.com -- Singtel and Thailand’s Gulf Development said on Thursday they will form a partnership to build new...
- ByInvesting.com•10 Sept 2026
D’Ieteren H1 2026 slides: Belron drives growth as auto unit falls 67%
Introduction & Market Context D’Ieteren Group (EBR:IETB) presented its first-half 2026 results on September 9, revealing a tale of...
- ByInvesting.com•09 Sept 2026
Stock Exchange of Thailand to list 28 new depositary receipts
Investing.com -- The Stock Exchange of Thailand announced Tuesday it will list 28 new depositary receipts linked to stocks and...
- ByInvesting.com•08 Sept 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

106,066.19

-1,693.29

-1.57%

S. Africa 40 Futures

105,780.00

-1,903

-1.77%

US 30

52,327.60

-93.7

-0.18%

US 500

7,618.50

-1.5

-0.02%

US Tech 100

29,143.90

+16.7

+0.06%

DAX Futures

25,659.00

+46.0

+0.18%

Dollar Index

99.31

+0.204

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 902	-3,43%	880,79K
Gold Fields	70 180	-4,01%	1,50M
FirstRand Ltd	9 337	-3,64%	11,17M
Naspers	72 863	+0,46%	1,19M
Valterra Platinum	138 925	-3,12%	605,30K
Harmony Gold Mining Company	31 679	-5,55%	2,34M
Capitec	444 000	-1,51%	161,48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	298,88K
Putprop Ltd	550	+10,00%	23,39K
Sebata Holdings	210	+7,69%	1,00K
Omnia	12 464	+5,92%	1,62M
Oando Plc	20	+5,26%	10,00K
Grindrod	11 100	+5,20%	1,00K
Karooooo	105 334,00	+4,38%	982,00

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20,00%	20,00K
enX Group	207	-10,00%	97,00
ASP Isotopes	5 358,00	-7,81%	37,27K
Montauk Renewables	3 800,00	-6,66%	47,66K
Southern Palladium	2 055,00	-6,55%	2,71K
Sibanye Stillwater	4 784	-6,42%	8,94M
Northam Platinum Holdings	30 286,00	-5,94%	2,32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani