Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.44	2.52	2.40	0.00	0.00%	6.99M	24/04
AAPICO Hitech	13.00	13.20	12.90	-0.20	-1.52%	93.1K	24/04
Advanced Info Tech	4.70	4.70	4.68	+0.02	+0.43%	460.8K	24/04
Advanced Info	349.00	350.00	346.00	+4.00	+1.16%	5.02M	24/04
Beyond Securities	0.51	0.51	0.50	+0.01	+2.00%	3.83M	24/04
Aeon Thana Sinsap	93.50	94.00	93.00	+0.25	+0.27%	482.1K	24/04
Agripure	2.08	2.18	2.08	-0.04	-1.89%	187K	24/04
Aikchol Hospital	13.60	13.80	13.40	+0.20	+1.49%	24.9K	24/04
Airports of Thailand	54.50	54.75	53.75	-0.75	-1.36%	31.79M	24/04
Alucon	237.00	237.00	237.00	0.00	0.00%	2.5K	24/04
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	248.5K	24/04
Amarin Printing	3.00	3.00	2.82	0.00	0.00%	14.5K	24/04
Amata Corp	20.30	20.70	20.10	-0.10	-0.49%	19.47M	24/04
Ananda Develop	0.370	0.370	0.360	+0.010	+2.78%	408.9K	24/04
AP	8.50	8.55	8.45	0.00	0.00%	7.61M	24/04
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	361.2K	24/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.110	1.080	+0.010	+0.92%	32.92M	24/04
Asia Hotel	5.50	5.50	5.40	+0.05	+0.92%	400	24/04
Asia Metal	2.340	2.340	2.300	-0.080	-3.31%	15.3K	22/04
Asia Plus	2.080	2.100	2.060	0.000	0.00%	423.4K	24/04
Asia Precision	1.45	1.45	1.39	0.00	0.00%	10.9K	24/04
Asia Sermkij Leasing	8.55	8.55	8.35	+0.20	+2.40%	92.4K	24/04
Asian Insulators	2.880	2.920	2.880	0.000	0.00%	106.1K	24/04
Asian Marine Services	1.450	1.450	1.440	0.000	0.00%	3.1K	24/04
Asian Seafoods	7.00	7.05	6.95	+0.05	+0.72%	242.1K	24/04
Asphere Innovations PCL	2.700	2.700	2.660	+0.020	+0.75%	189.2K	24/04
B 52 Capital PCL	0.22	0.22	0.20	0.00	0.00%	24.3K	24/04
Baan Rock Garden	1.230	1.240	1.180	+0.040	+3.36%	11.6K	24/04
Bangchak Corp	35.25	35.50	34.00	+0.75	+2.17%	4.85M	24/04
Bangkok Aviation Fuel	8.45	8.45	8.35	+0.05	+0.60%	75.8K	24/04
Bangkok Bank	158.50	160.50	158.50	-2.50	-1.55%	7.84M	24/04
Bangkok Chain Hospital	9.75	9.80	9.70	0.00	0.00%	4.85M	24/04
Srisawad Finance PCL	1.08	1.09	1.07	+0.01	+0.93%	2.27M	24/04
Bangkok Land	0.440	0.450	0.430	+0.010	+2.33%	3.93M	24/04
Bangkok Life Assurance	19.90	20.30	19.90	-0.40	-1.97%	1.19M	24/04
Bangkok Union	11.00	11.00	10.90	0.00	0.00%	2.4K	24/04
Begistics	0.030	0.040	0.030	-0.010	-25.00%	4.04M	24/04
Bangsaphan Barmill	0.58	0.59	0.58	0.00	0.00%	45.8K	24/04
Bank of Ayudhya	27.50	28.00	27.50	-0.25	-0.90%	377.6K	24/04
Banpu	5.55	5.55	5.40	+0.05	+0.91%	30.17M	24/04
Beauty Community	0.350	0.350	0.340	0.000	0.00%	1.56M	24/04
BEC World	1.91	1.92	1.88	-0.01	-0.52%	964.1K	24/04
Berli Jucker	14.70	14.80	14.50	-0.10	-0.68%	3.54M	24/04
Better World	0.27	0.29	0.27	-0.01	-3.57%	48.97M	24/04
BJC Heavy	0.720	0.730	0.710	-0.010	-1.37%	92.4K	24/04
Bangkok Dusit Medical	18.50	18.50	18.30	0.00	0.00%	36.23M	24/04
BTS	2.12	2.14	2.10	0.00	0.00%	19.85M	24/04
Bumrungrad Hospital	170.00	170.50	167.00	-0.50	-0.29%	5.13M	24/04
Cal-Comp Electronics	5.800	6.000	5.700	-0.100	-1.69%	78.67M	24/04
Castle Peak	8.30	8.45	8.25	+0.05	+0.61%	20K	24/04
Central Pattana	62.25	62.50	61.25	0.00	0.00%	6.74M	24/04
Central Plaza Hotel	31.00	31.50	30.50	-0.25	-0.80%	3.66M	24/04
CH Karnchang	16.50	16.70	16.30	-0.10	-0.60%	8.52M	24/04
Chai Watana Tannery	0.770	0.780	0.770	0.000	0.00%	247.6K	24/04
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	1.1K	24/04
Charn Issara	0.31	0.33	0.31	0.00	0.00%	2.3K	24/04
Charoen Pokphand	19.20	19.40	19.10	-0.10	-0.52%	33.53M	24/04
Charoong Thai Wire	4.00	4.12	4.00	-0.04	-0.99%	108.6K	24/04
Chiang Mai Ram	1.290	1.300	1.280	-0.010	-0.77%	95.5K	24/04
Chiangmai Frozen	1.610	1.610	1.610	0.000	0.00%	50.7K	24/04
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	275.2K	24/04
Christiani Nielsen Thai	1.040	1.040	1.000	+0.020	+1.96%	3.9K	24/04
Chularat Hospital	1.400	1.410	1.400	0.000	0.00%	5.57M	24/04
Chumporn Palm Oil	3.400	3.420	3.380	+0.040	+1.19%	93.5K	24/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	69.25	0.00	0.00%	200	23/04
City Steel	1.170	1.240	1.170	-0.010	-0.85%	17.7K	24/04
CK Power	2.28	2.30	2.26	0.00	0.00%	3.16M	24/04
Communication System	0.780	0.780	0.770	+0.010	+1.30%	97.4K	24/04
CP All PCL	44.75	45.25	44.75	-0.50	-1.10%	18.29M	24/04
CPL	0.710	0.770	0.670	0.000	0.00%	3.38M	24/04
Crown Seal	42.50	42.50	42.00	0.00	0.00%	4.5K	24/04
AJ Advance	0.16	0.16	0.15	0.00	0.00%	383.3K	24/04
CSP Steel Center	0.50	0.51	0.50	-0.01	-1.96%	24.3K	24/04
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	266.3K	24/04
Delta Electronics Thailand	290.00	291.00	276.00	-3.00	-1.02%	11.89M	24/04
Demco	2.240	2.280	2.180	+0.060	+2.75%	28.9K	24/04
Diamond Building	4.64	4.64	4.60	0.00	0.00%	377.6K	24/04
Dusit Thani	10.10	10.20	9.95	+0.10	+1.00%	81.7K	24/04
Dynasty Ceramic	1.250	1.250	1.230	0.000	0.00%	293.9K	24/04
Eason Paint	1.150	1.160	1.150	0.000	0.00%	212.1K	24/04
Eastern Commercial	0.610	0.620	0.600	+0.010	+1.67%	524.1K	24/04
Eastern Printing	1.05	1.07	1.00	+0.02	+1.94%	291.6K	24/04
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	141.1K	24/04
Eastern Water	2.76	2.84	2.76	0.00	0.00%	509.5K	24/04
Ekarat Engineering	0.94	0.95	0.93	+0.01	+1.08%	1.55M	24/04
Electricity Generating	110.00	111.00	109.50	0.00	0.00%	610.6K	24/04
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	10.59M	24/04
EMC PCL	0.03	0.03	0.02	0.00	0.00%	5.18M	24/04
Erawan Group	2.46	2.48	2.38	+0.06	+2.50%	21.02M	24/04
Everland	0.05	0.05	0.04	0.00	0.00%	117.3K	24/04
Fancy Wood	0.31	0.32	0.30	+0.01	+3.33%	34.6K	24/04
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	60.5K	24/04
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	100	23/04
Forth Corp	6.75	6.80	6.75	-0.05	-0.74%	272K	24/04
Fine Metal Technologies PCL	17.30	17.30	17.30	-0.10	-0.57%	100	24/04
General Engineering	0.04	0.04	0.03	0.00	0.00%	801.7K	24/04
General Environmental	0.37	0.38	0.32	+0.05	+15.63%	4.08M	24/04
GFPT	9.05	9.15	8.95	-0.05	-0.55%	1.76M	24/04
Global Connections	4.30	4.30	4.28	+0.02	+0.47%	61.4K	24/04
Globlex Holding	0.52	0.53	0.51	-0.01	-1.89%	82.4K	24/04
GMM Grammy	3.48	3.48	3.40	0.00	0.00%	30.6K	24/04
Golden Lime	2.220	2.240	2.220	-0.020	-0.89%	300	24/04
Goodyear	183.00	183.00	183.00	-1.00	-0.54%	400	24/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	66.6K	24/04
Gunkul Engineering	2.400	2.420	2.360	+0.040	+1.69%	31.31M	24/04
Haad Thip	15.40	15.50	15.30	-0.10	-0.65%	338.4K	24/04
Hana Microelectronics	30.25	31.50	29.25	+0.75	+2.54%	48.09M	24/04
Home Product Center	6.10	6.25	6.05	-0.10	-1.61%	20.61M	24/04
Hwa Fong Rubber	4.140	4.180	4.140	0.000	0.00%	231.1K	24/04
ICC Intl	24.30	24.30	24.30	-0.20	-0.82%	400	24/04
Ichitan Group	12.30	12.60	12.20	-0.30	-2.38%	11.59M	24/04
IFS Capital	1.82	1.82	1.81	0.00	0.00%	72K	24/04
Indorama Ventures	23.90	24.20	23.50	+0.10	+0.42%	17.66M	24/04
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	200	24/04
Interhides	1.43	1.44	1.42	0.00	0.00%	8.7K	24/04
Internet Thailand	3.600	3.620	3.580	-0.020	-0.55%	182.8K	24/04
IRPC PCL	1.68	1.68	1.57	+0.09	+5.66%	253.97M	24/04
IT City	4.000	4.000	4.000	+0.020	+0.50%	6K	24/04
Italian Thai Development	0.260	0.270	0.250	0.000	0.00%	3.82M	24/04
Jack Chia Industries	80.50	80.50	80.50	0.00	0.00%	100	24/04
Jasmine Intl	1.10	1.11	1.09	0.00	0.00%	18.52M	24/04
Jasmine Telecom	45.50	48.25	45.50	-2.50	-5.21%	645.9K	24/04
Jay Mart	6.90	6.95	6.60	+0.30	+4.55%	10.03M	24/04
JMT Network Services	9.45	9.50	8.95	+0.45	+5.00%	26.17M	24/04
Bio Green Energy Tech PCL	0.26	0.28	0.26	-0.01	-3.70%	7.24M	24/04
KC Property	0.02	0.03	0.02	0.00	0.00%	1.2M	24/04
Kang Yong Electric	289.00	290.00	288.00	-1.00	-0.34%	2.4K	24/04
Karmarts	7.75	7.75	7.65	+0.05	+0.65%	883.7K	24/04
Kaset Thai Intl Sugar	1.94	1.94	1.91	0.00	0.00%	21.4K	24/04
Kasikornbank	190.00	190.50	188.50	-1.50	-0.78%	20.54M	24/04
KCE Electronics	29.25	30.00	28.75	-0.25	-0.85%	30.36M	24/04
KGI Securities	3.96	4.00	3.96	-0.02	-0.50%	1.07M	24/04
Khon Kaen Sugar	1.410	1.450	1.400	-0.040	-2.76%	2.14M	24/04
Khonburi Sugar	5.45	5.50	5.40	0.00	0.00%	108.2K	24/04
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	82.00	82.50	81.75	+0.25	+0.31%	4.99M	24/04
Krung Thai Bank	32.25	32.75	32.00	-0.50	-1.53%	44.01M	24/04
Krungthai Car Rent	4.70	4.70	4.68	+0.02	+0.43%	10.5K	24/04
Krungthai Card	29.25	29.75	29.00	-0.25	-0.85%	7.95M	24/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	139.2K	24/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.44	4.42	-0.04	-0.90%	58K	24/04
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	20.5K	24/04
Land and Houses	3.78	3.82	3.76	-0.04	-1.05%	11.44M	24/04
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	255.5K	24/04
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	73.4K	24/04
LH Financial	1.160	1.180	1.160	0.000	0.00%	25.17M	24/04
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	22/04
Lohakit Metal	3.340	3.360	3.320	0.000	0.00%	22.6K	24/04
Loxley PCL	1.320	1.320	1.300	+0.010	+0.76%	62.1K	24/04
Zalekta PCL	1.850	1.880	1.720	0.000	0.00%	26.6K	24/04
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	420.7K	24/04
MDX	2.360	2.420	2.360	-0.040	-1.67%	50.3K	24/04
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	200	24/04
Major Cineplex	7.20	7.20	7.05	+0.05	+0.70%	709.1K	24/04
Major Development	0.320	0.320	0.310	+0.010	+3.23%	15.51M	24/04
Malee Group	4.12	4.12	4.06	0.00	0.00%	396.7K	24/04
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.550	0.540	+0.010	+1.85%	590.7K	24/04
Matching Maximize	0.910	0.910	0.850	+0.050	+5.81%	14.3K	23/04
Matichon	3.10	3.10	3.10	+0.06	+1.97%	700	24/04
Maybank Kim Eng	6.70	6.75	6.60	+0.05	+0.75%	61K	24/04
MBK PCL	17.00	17.10	16.90	0.00	0.00%	1.11M	24/04
MC Group	11.10	11.20	11.10	0.00	0.00%	996.5K	24/04
MCOT PCL	6.20	6.30	6.20	-0.05	-0.80%	211.3K	24/04
Mega Lifesciences	33.25	34.00	32.75	-1.00	-2.92%	716.5K	24/04
Metro Systems	5.80	6.05	5.80	-0.15	-2.52%	2.3K	24/04
MFC Asset Management	20.20	20.30	20.20	+0.10	+0.50%	41.4K	24/04
MFEC	6.00	6.05	6.00	+0.05	+0.84%	74.8K	24/04
Mida Assets	0.28	0.29	0.27	0.00	0.00%	101.3K	24/04
Mida Leasing	0.47	0.48	0.45	+0.02	+4.44%	373K	24/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.60	21.70	21.30	0.00	0.00%	12.37M	24/04
MK Restaurant	18.90	19.00	18.80	-0.10	-0.53%	670.9K	24/04
Modernform	1.990	2.000	1.990	-0.010	-0.50%	38K	24/04
Muang Thai Insurance	15.20	15.20	15.10	+0.20	+1.33%	4.2K	24/04
Muramoto Electron	264.00	265.00	264.00	+1.00	+0.38%	8K	24/04
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	6.3K	24/04
Namyong Terminal	4.20	4.24	4.20	0.00	0.00%	3.66M	24/04
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	528.6K	24/04
Rabbit Holdings PCL	0.310	0.320	0.290	+0.010	+3.33%	13.28M	24/04
Nava Nakorn	1.570	1.570	1.550	0.000	0.00%	6.8K	24/04
Navakij Insurance	15.00	15.00	14.90	+0.40	+2.74%	500	23/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	+0.01	+5.26%	41.3K	24/04
Madame Bioscience PCL	0.57	0.57	0.55	0.00	0.00%	93.2K	24/04
Noble Development	1.94	1.96	1.94	-0.01	-0.51%	510.2K	24/04
Nonthavej Hospital	22.00	22.20	22.00	-0.10	-0.45%	11.3K	24/04
Stella X PCL	0.21	0.21	0.20	+0.01	+5.00%	508K	24/04
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	22/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	4.4K	24/04
PCS Machine	3.08	3.10	3.08	-0.02	-0.65%	13.2K	24/04
Pacific Pipe	2.340	2.380	2.340	-0.040	-1.68%	4.6K	24/04
Bound Beyond PCL	8.60	8.60	8.60	+0.05	+0.58%	100	23/04
Pan Asia Footwear	0.98	1.00	0.76	+0.19	+24.05%	13.89M	24/04
Pato Chemical	6.40	6.45	6.35	0.00	0.00%	12.7K	24/04
Peoples Garment	6.65	6.65	6.65	-0.05	-0.75%	1K	24/04
Permsin Steel	0.20	0.21	0.19	-0.01	-4.76%	543.1K	24/04
Phatra Leasing	1.300	1.300	1.280	0.000	0.00%	8.5K	24/04
Polyplex	9.15	9.40	9.05	-0.30	-3.17%	1.26M	24/04
POSCO Thainox	0.43	0.44	0.43	-0.01	-2.27%	576.7K	24/04
Power Line Eng	0.14	0.15	0.13	0.00	0.00%	1.57M	24/04
Prakit	11.90	11.90	11.70	-0.10	-0.83%	900	24/04
Pranda Jewelry	0.940	0.980	0.920	+0.030	+3.30%	46.1K	24/04
Pre-Built	3.76	3.78	3.74	+0.02	+0.53%	84.3K	24/04
Precious Shipping	6.75	6.80	6.70	-0.05	-0.74%	1.29M	24/04
Preecha	0.470	0.470	0.440	+0.010	+2.17%	144.6K	24/04
Premier Marketing	11.10	11.10	11.00	0.00	0.00%	291.3K	24/04
Premier Products	0.790	0.850	0.780	+0.040	+5.33%	7.3K	24/04
Premier Tech	11.30	11.40	11.30	-0.10	-0.88%	69.1K	24/04
President Bakery	49.75	49.75	49.00	0.00	0.00%	3.3K	24/04
Principal Capital	1.73	1.76	1.72	-0.01	-0.57%	95.2K	24/04
Prinsiri	1.390	1.400	1.350	+0.030	+2.21%	1.6K	24/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	10.74M	24/04
PTG Energy	8.25	8.30	8.20	+0.05	+0.61%	2.14M	24/04
PTT PCL	34.75	35.00	34.75	-0.25	-0.71%	30.14M	24/04
PTT Exploration	149.50	151.00	147.00	+2.00	+1.36%	18.11M	24/04
PTT Global Chemical	36.25	36.50	35.50	0.00	0.00%	12.91M	24/04
Quality Houses	1.420	1.420	1.400	0.000	0.00%	32.59M	24/04
Raimon Land	0.11	0.13	0.11	-0.02	-15.38%	1.93M	24/04
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.10	+0.55%	13.4K	24/04
Singha Estate	0.490	0.500	0.480	0.000	0.00%	1.99M	24/04
Ratchaburi Electricity	29.25	29.25	29.00	+0.25	+0.86%	1.59M	24/04
Ratchthani Leasing	1.64	1.64	1.62	0.00	0.00%	810.1K	24/04
Regional Container	29.75	30.00	29.50	0.00	0.00%	993.9K	24/04
Rockworth	11.40	11.40	11.20	+0.10	+0.88%	6.6K	24/04
Rojana Industrial	5.25	5.35	5.20	0.00	0.00%	6.17M	24/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.38	0.35	0.00	0.00%	4.52M	24/04
RS	0.18	0.19	0.18	0.00	0.00%	4.08M	24/04
S & J Intl	33.75	33.75	31.25	-1.25	-3.57%	200	23/04
S&P Syndicate	8.90	9.00	8.85	0.00	0.00%	19.9K	24/04
S Khonkaen Foods	3.90	3.92	3.90	+0.02	+0.52%	37.4K	24/04
S Pack Print	1.150	1.160	1.130	+0.020	+1.77%	3.2K	24/04
Sabina	15.50	15.60	15.50	-0.10	-0.64%	392K	24/04
Saha Pathana Inter	46.50	47.00	46.00	0.00	0.00%	1.2K	24/04
Saha Pathanapibul	56.50	56.75	56.50	0.00	0.00%	1.9K	24/04
Saha Union	27.25	27.25	27.00	0.00	0.00%	31.9K	24/04
Ratch Pathana Energy PCL	2.26	2.26	2.24	+0.02	+0.89%	11.2K	24/04
Sahamit Machinery	3.40	3.40	3.34	+0.02	+0.59%	108K	24/04
Sahamitr Pressure	8.90	8.90	8.85	+0.05	+0.56%	11.8K	24/04
Samart Corp	5.30	5.35	5.25	+0.05	+0.95%	200.2K	24/04
Samart Telcoms	3.98	4.00	3.94	+0.04	+1.02%	5.6K	24/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.670	0.670	0.660	0.000	0.00%	14.1K	24/04
Sansiri	1.410	1.410	1.390	+0.010	+0.71%	15.35M	24/04
Sawang Export	6.10	6.10	6.10	-0.50	-7.58%	500	24/04
SC Asset Corp	1.980	1.980	1.960	0.000	0.00%	3.11M	24/04
Seafco	2.48	2.48	2.42	+0.02	+0.81%	476.8K	24/04
Seafresh Industry	0.840	0.870	0.830	+0.010	+1.20%	523.9K	24/04
Xspring Capital	0.46	0.46	0.45	+0.01	+2.22%	3.1M	24/04
Sena Development	1.900	1.900	1.880	0.000	0.00%	526K	24/04
Shangri La Hotel	47.50	47.50	45.50	-0.50	-1.04%	800	24/04
Siam Cement	219.00	220.00	217.00	+5.00	+2.34%	3.27M	24/04
Siam City Cement	139.00	139.00	138.50	+0.50	+0.36%	50K	24/04
Siam Global	6.60	6.70	6.50	-0.05	-0.75%	9.96M	24/04
Siam Pan	10.50	10.50	10.50	0.00	0.00%	400	22/04
Siam Steel Service	2.280	2.300	2.280	0.000	0.00%	34.2K	24/04
Siam Steel Intl	0.700	0.700	0.680	+0.010	+1.45%	4.6K	24/04
Siamgas Petrochemicals	8.50	8.60	8.35	0.00	0.00%	178.8K	24/04
Sikarin	7.45	7.45	7.20	+0.20	+2.76%	277.9K	24/04
Singer	5.30	5.35	4.92	+0.38	+7.72%	6.75M	24/04
Nex Point	1.01	1.02	1.00	0.00	0.00%	4.78M	24/04
SIS Distribution	22.00	22.10	21.70	+0.10	+0.46%	120.2K	24/04
SNC Former	5.50	5.60	5.50	-0.10	-1.79%	61.3K	24/04
Solartron	0.290	0.320	0.290	-0.020	-6.45%	12.08M	24/04
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	317K	24/04
Southern Concrete Pile	7.95	8.05	7.95	-0.05	-0.63%	33.9K	24/04
SPCG	8.80	8.80	8.75	+0.05	+0.57%	200K	24/04
Allianz Ayudhya Capital PCL	38.75	38.75	37.75	+1.00	+2.65%	10K	24/04
Sri Trang Agro	16.60	17.00	16.30	-0.30	-1.78%	4.91M	24/04
Sriracha Construction	15.90	16.00	15.00	+0.80	+5.30%	1.33M	24/04
Srisawad Power 1979	23.30	23.40	22.90	+0.30	+1.30%	10.55M	24/04
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	156.8K	24/04
Srivichaivejvivat	8.85	8.85	8.60	+0.05	+0.57%	125.9K	24/04
Stars Microelectronics	1.550	1.590	1.510	+0.010	+0.65%	9.67M	24/04
STP&I	4.08	4.10	4.06	-0.02	-0.49%	2.21M	24/04
Sub Sri Thai	1.18	1.22	1.18	0.00	0.00%	4.9K	24/04
Supalai PCL	16.70	16.80	16.50	+0.10	+0.60%	1.85M	24/04
Superblock	0.10	0.11	0.10	0.00	0.00%	7.25M	24/04
Surapon Foods	5.35	5.40	5.35	0.00	0.00%	13.6K	24/04
Susco	2.060	2.060	2.020	+0.020	+0.98%	1M	24/04
SVI	7.45	7.50	7.45	0.00	0.00%	1.8M	24/04
SVOA	1.460	1.480	1.460	-0.010	-0.68%	282K	24/04
Symphony Communication	4.020	4.020	3.800	+0.120	+3.08%	79.6K	24/04
Synnex Thailand	9.45	9.50	9.30	+0.15	+1.61%	921.2K	24/04
Syntec Construct	1.600	1.600	1.590	0.000	0.00%	36.6K	24/04
TKS Tech	6.60	6.60	6.45	+0.15	+2.33%	186.3K	24/04
TKrungthai Industries	0.75	0.75	0.74	+0.01	+1.35%	72K	24/04
Tata Steel Thailand	0.85	0.85	0.82	+0.02	+2.41%	6.42M	24/04
TCJ Asia	2.32	2.32	2.26	+0.02	+0.87%	300	24/04
Team Precision	3.56	3.68	3.38	+0.14	+4.09%	6.25M	24/04
Tpcs PCL	9.80	9.80	9.75	0.00	0.00%	1.2K	24/04
Thai Airways Intl	6.05	6.10	5.95	-0.10	-1.63%	19.14M	24/04
Thai Capital	0.34	0.35	0.33	-0.01	-2.86%	379.8K	24/04
Birla Carbon	46.00	48.00	45.00	-2.00	-4.17%	1K	24/04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.11	0.00	0.00%	4.35M	24/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	194.4K	24/04
Thai Metal Drum	25.25	25.25	24.90	+0.35	+1.41%	6.1K	24/04
TMT Steel PCL	3.24	3.24	3.18	-0.02	-0.61%	4.5K	24/04
Thai Nam Plastic	0.85	0.85	0.82	0.00	0.00%	53.6K	24/04
Thai Oil	45.75	46.25	43.75	+1.25	+2.81%	17.94M	24/04
Thai OPP	139.50	139.50	139.50	0.00	0.00%	300	22/04
Thai Optical	6.60	6.60	6.55	0.00	0.00%	54.9K	24/04
Thai Packaging Printing	10.60	10.60	10.60	0.00	0.00%	3K	24/04
Thai Poly Acrylic	2.42	2.42	2.42	-0.28	-10.37%	4K	24/04
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	668.7K	24/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	-0.01	-2.56%	229.6K	24/04
Thai Rubber Latex	1.00	1.01	0.99	0.00	0.00%	2.22M	24/04
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	167.1K	24/04
Thai Stanley Electric	199.00	199.00	197.50	+1.50	+0.76%	16.8K	24/04
Thai Steel Cable	14.90	14.90	14.60	+0.30	+2.05%	91.2K	24/04
Thai Textile	24.00	24.00	24.00	0.00	0.00%	200	21/04
Thai Vegetable Oil	24.80	24.90	24.70	0.00	0.00%	169.9K	24/04
Thai Wacoal	17.10	17.10	16.90	0.00	0.00%	300	24/04
Thai Wire Products	1.100	1.130	1.100	0.000	0.00%	2.4K	24/04
Steel	0.760	0.760	0.760	0.000	0.00%	5.3K	24/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	461K	24/04
Thaicom PCL	11.40	11.60	11.40	-0.10	-0.87%	3.04M	24/04
TCM Cor	0.330	0.340	0.320	0.000	0.00%	770.8K	24/04
Nova Empire PCL	7.50	7.50	7.50	0.00	0.00%	100	23/04
PP Prime	0.30	0.32	0.30	-0.01	-3.23%	251.3K	24/04
Thaire Life Assurance	1.02	1.02	1.01	0.00	0.00%	166.1K	24/04
Thai Rung Union	3.94	3.96	3.94	0.00	0.00%	9.4K	24/04
Thaitheparos	41.50	41.50	41.00	+0.25	+0.61%	2K	24/04
Thanachart Capital	54.75	55.00	54.25	-0.50	-0.90%	2.19M	24/04
Thantawan	22.50	22.60	22.50	0.00	0.00%	500	24/04
Thitikorn	4.08	4.08	4.08	0.00	0.00%	200	24/04
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	100	24/04
Thoresen Thai Agencies	4.90	4.96	4.86	-0.06	-1.21%	2.28M	24/04
Frasers Property Thailand	6.30	6.30	6.15	+0.10	+1.61%	9.7K	24/04
TIPCO Asphalt	13.50	13.60	13.50	0.00	0.00%	518.6K	24/04
Tipco Foods	6.35	6.40	6.35	-0.05	-0.78%	53.3K	24/04
TISCO Financial	113.50	114.50	113.50	0.00	0.00%	4.99M	24/04
TMBThanachart Bank	2.240	2.240	2.220	+0.020	+0.90%	207.67M	24/04
Tong Hua	0.45	0.47	0.45	-0.02	-4.26%	2.41M	24/04
TTCL	0.07	0.07	0.06	+0.01	+16.67%	5.85M	24/04
TPI Polene	0.820	0.830	0.800	0.000	0.00%	78.43M	24/04
TRC Construction	0.35	0.36	0.34	-0.01	-2.78%	957.3K	24/04
Trinity Watthana	2.80	2.82	2.78	-0.04	-1.41%	23.3K	24/04
Tropical Canning	5.40	5.45	5.40	-0.05	-0.92%	11.2K	24/04
True Corp	13.50	13.70	13.40	-0.30	-2.17%	215.54M	24/04
TTW PCL	9.20	9.20	9.15	+0.05	+0.55%	745.3K	24/04
TWZ	0.01	0.02	0.01	-0.01	-50.00%	1.44M	24/04
Tycoons World	1.730	1.730	1.700	+0.050	+2.98%	600	22/04
Union Mosaic	0.70	0.70	0.68	+0.01	+1.45%	312.5K	24/04
Union Plastic	22.20	22.30	22.10	+0.10	+0.45%	11.4K	24/04
Unique Eng	2.46	2.48	2.44	-0.02	-0.81%	151.2K	24/04
United Palm Oil	6.85	6.95	6.85	-0.10	-1.44%	3.7K	24/04
United Paper	7.25	7.35	7.25	-0.05	-0.68%	114K	24/04
Univanich Palm Oil	14.40	14.40	14.30	0.00	0.00%	336.3K	24/04
Univentures	0.85	0.85	0.84	0.00	0.00%	27.4K	24/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.06	2.06	1.97	+0.07	+3.52%	203.5K	24/04
Varopakorn	4.02	4.02	4.00	-0.06	-1.47%	10.9K	24/04
VGI Global Media	0.86	0.88	0.84	-0.01	-1.15%	70.99M	24/04
Vibhavadi Medical Center	1.400	1.410	1.390	0.000	0.00%	150.7K	24/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	3.18M	24/04
WHA Corp	4.38	4.42	4.34	+0.02	+0.46%	89.51M	24/04
Wiik & Hoeglund	0.870	0.880	0.860	0.000	0.00%	138.4K	24/04
Workpoint	3.58	3.60	3.58	0.00	0.00%	145.7K	24/04
Wyncoast Industrial	0.27	0.28	0.26	0.00	0.00%	95K	24/04
2S Metal	2.700	2.700	2.680	0.000	0.00%	97.9K	24/04
Asset Five	1.840	1.850	1.820	0.000	0.00%	9K	24/04
Asia Green Energy	1.16	1.18	1.16	-0.01	-0.85%	455.4K	24/04
AI Energy	1.13	1.13	1.11	+0.02	+1.80%	609.8K	24/04
Asian Phytoceuticals	2.70	2.70	2.68	-0.02	-0.74%	29.6K	24/04
Chu Kai	0.420	0.430	0.410	-0.010	-2.33%	44.8K	24/04
Country Group Develop	0.12	0.12	0.10	0.00	0.00%	1M	24/04
Bangkok Dec-Con	1.070	1.070	1.050	+0.010	+0.94%	11.3K	24/04
Energy Absolute	2.68	2.68	2.64	+0.02	+0.75%	13.97M	24/04
Proud Real Estate	1.040	1.040	1.030	0.000	0.00%	246K	24/04
Thanulux	23.50	23.50	23.50	0.00	0.00%	100	20/04
Halcyon Tech	2.98	3.04	2.94	+0.02	+0.68%	297.1K	24/04
Kiattana Transport	0.31	0.31	0.30	+0.01	+3.33%	182.6K	24/04
Interlink Communication	4.64	4.64	4.62	0.00	0.00%	342.6K	24/04
Lighting and Equipment	1.260	1.280	1.160	-0.010	-0.79%	5K	23/04
Mono Tech	0.860	0.890	0.810	-0.030	-3.37%	17.86M	24/04
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	37.2K	24/04
Pylon	2.86	2.90	2.84	-0.04	-1.38%	156.8K	24/04
QTC Energy	3.22	3.34	3.22	-0.08	-2.42%	324.1K	24/04
Sea Oil	3.280	3.280	3.240	+0.040	+1.23%	521.5K	24/04
Thai Plaspac	8.95	9.00	8.90	+0.10	+1.13%	3.8K	24/04
UAC Global	2.920	2.940	2.900	0.000	0.00%	298.4K	24/04
RSXYZ PCL	0.390	0.390	0.370	+0.010	+2.63%	152.9K	24/04
Thai Agro Energy	1.00	1.04	0.99	-0.04	-3.85%	2.95M	24/04
Newcity Bangkok	1.90	1.97	1.89	-0.03	-1.55%	24.7K	24/04
Asia Fiber	3.04	3.04	2.98	+0.06	+2.01%	5.9K	24/04
Capital Engineering	0.68	0.71	0.67	-0.01	-1.45%	1.35M	24/04
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.35	8.50	8.35	-0.10	-1.18%	746K	24/04
PRG Cor	8.95	8.95	8.90	0.00	0.00%	17.6K	24/04
TSR Living Solution PCL	0.070	0.080	0.070	0.000	0.00%	5.11M	24/04
Union Pioneer	20.10	20.50	20.10	-0.50	-2.43%	400	23/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.17	0.18	0.15	+0.01	+6.25%	277.4K	24/04
Boutique Newcity	15.80	15.90	15.50	-0.10	-0.63%	2.6K	24/04
G J Steel	0.14	0.14	0.13	0.00	0.00%	807.6K	24/04
SAPPE	31.00	31.25	30.25	+0.50	+1.64%	168K	24/04
Siam Wellness	3.00	3.02	2.98	0.00	0.00%	411.8K	24/04
Bangkok Airways	13.40	13.50	13.30	-0.10	-0.74%	2.3M	24/04
Buriram Sugar	3.70	3.74	3.70	0.00	0.00%	25.2K	24/04
Carabao	36.25	36.75	36.00	-0.25	-0.68%	1.37M	24/04
Vichitbhan Palmoil	0.58	0.60	0.57	-0.01	-1.69%	3.19M	24/04
Eastern Polymer	3.04	3.08	3.02	-0.02	-0.65%	2.39M	24/04
Plan B Media	4.44	4.50	4.38	+0.02	+0.45%	17.64M	24/04
S 11	3.64	3.74	3.64	-0.04	-1.09%	24.9K	24/04
Platinum Group	1.06	1.07	1.06	0.00	0.00%	1.21M	24/04
SKY ICT	11.90	12.00	11.40	-0.10	-0.83%	993.3K	24/04
Country Group Hold	0.45	0.46	0.45	0.00	0.00%	113.7K	24/04
Thai Solar Energy	0.730	0.750	0.700	+0.020	+2.82%	28.74M	24/04
PM Thoresen Asia	10.10	10.10	10.10	0.00	0.00%	29.1K	24/04
Salee Printing	0.39	0.39	0.39	-0.01	-2.50%	200	24/04
WICE Logistics	2.340	2.360	2.300	-0.020	-0.85%	236K	24/04
Advanced Connection	0.38	0.39	0.37	0.00	0.00%	2.52M	24/04
ALT Telecom	1.240	1.280	1.190	-0.030	-2.36%	1.44M	24/04
Amata VN	1.91	1.95	1.91	-0.03	-1.55%	96.5K	24/04
Asefa	4.12	4.12	4.10	0.00	0.00%	72.4K	24/04
Bangkok Expressway Metro	5.30	5.30	5.25	0.00	0.00%	11.45M	24/04
BIG Camera	0.30	0.30	0.28	0.00	0.00%	567.9K	24/04
Bangkok Ranch	1.640	1.640	1.630	-0.010	-0.61%	15.9K	24/04
Com7	21.70	22.00	21.60	-0.20	-0.91%	18.07M	24/04
Nirvana Daii	0.730	0.750	0.730	-0.020	-2.67%	9.8K	24/04
Ekachai Medical	5.05	5.10	5.00	+0.05	+1.00%	391.2K	24/04
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	749.6K	24/04
Global Power Synergy	35.50	36.00	35.25	-0.25	-0.70%	6.55M	24/04
Green Resources	0.72	0.72	0.69	+0.01	+1.41%	330.1K	24/04
JAS Asset	0.61	0.61	0.59	0.00	0.00%	332.8K	24/04
JWD InfoLogistics	7.70	7.80	7.65	-0.05	-0.65%	1.62M	24/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.76	3.76	3.72	+0.02	+0.53%	38.8K	24/04
OHTL	282.00	282.00	280.00	+9.00	+3.30%	300	23/04
Origin Property	1.76	1.77	1.76	-0.02	-1.12%	1.43M	24/04
Patkol	0.570	0.580	0.540	0.000	0.00%	3.96M	24/04
SCI Electric	0.970	0.970	0.930	+0.010	+1.04%	35.4K	24/04
Scan Inter	0.360	0.370	0.340	0.000	0.00%	415.3K	24/04
Star Petroleum Refining	7.20	7.20	6.60	+0.60	+9.09%	48.92M	24/04
Plus Tech Innovation PCL	1.29	1.47	1.28	-0.19	-12.84%	39K	24/04
Thai Foods	8.85	9.00	8.85	0.00	0.00%	6.61M	24/04
Taokaenoi Food	3.86	3.88	3.84	+0.02	+0.52%	347K	24/04
TPBI	3.22	3.24	3.20	0.00	0.00%	96.2K	24/04
Triton	0.03	0.03	0.02	0.00	0.00%	935.8K	24/04
Thai Union	11.20	11.30	11.00	-0.10	-0.88%	4.98M	24/04
Thai Wah	2.88	2.90	2.88	-0.02	-0.69%	326.6K	24/04
Business Alignment	4.66	4.68	4.66	0.00	0.00%	128.5K	24/04
Rajthanee Hospital	12.20	12.20	12.00	+0.10	+0.83%	624.9K	24/04
Interlink Telecom	1.160	1.180	1.150	-0.010	-0.85%	1.5M	24/04
BCPG	7.00	7.10	6.85	+0.10	+1.45%	7.95M	24/04
Selic Corp	2.700	2.700	2.500	+0.020	+0.75%	19.8K	24/04
Sahakol Equipment	0.280	0.300	0.270	+0.010	+3.70%	537.2K	24/04
Banpu Power	11.40	11.40	11.20	0.00	0.00%	64.5K	24/04
Alla	1.250	1.250	1.240	0.000	0.00%	550.8K	24/04
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	131K	24/04
Thai Nippon Rubber	4.86	4.88	4.84	-0.02	-0.41%	49.6K	24/04
Pruksa	3.46	3.48	3.44	-0.02	-0.57%	219.6K	24/04
SiamEast Solutions	0.490	0.510	0.480	+0.020	+4.26%	4.79M	24/04
Ratchaphruek Hospital	5.00	5.05	5.00	0.00	0.00%	139.3K	24/04
Synergetic Auto Performance	1.170	1.180	1.150	-0.050	-4.10%	56K	24/04
TPI Polene Power	1.92	1.93	1.91	0.00	0.00%	1.52M	24/04
Wha Utilities	4.70	4.74	4.70	-0.04	-0.84%	2.8M	24/04
Global Green Chemicals	3.90	4.06	3.80	-0.08	-2.01%	18.5K	24/04
BGrimm Power	12.40	12.40	12.10	+0.20	+1.64%	11.74M	24/04
Firetrade Engineering	2.000	2.020	1.990	0.000	0.00%	67.7K	24/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.00	4.02	3.96	+0.04	+1.01%	659.3K	24/04
Prima Marine	8.80	8.85	8.75	+0.05	+0.57%	6.99M	24/04
ICN	1.870	1.870	1.820	+0.050	+2.75%	615.9K	24/04
S Kijchai Enterprise	5.800	5.800	5.750	+0.050	+0.87%	10.5K	24/04
Sermsang Power	4.12	4.16	4.10	-0.02	-0.48%	709K	24/04
Wattanapat Hospital	5.600	5.600	5.550	0.000	0.00%	134.6K	24/04
TOA Paint	12.70	12.80	12.60	0.00	0.00%	707.4K	24/04
Samart Digital	0.03	0.04	0.02	0.00	0.00%	3.29M	24/04
Thai President Foods	189.50	189.50	189.50	+1.00	+0.53%	700	24/04
Rhom Bho Property	8.30	8.40	8.10	+0.10	+1.22%	808.4K	24/04
Rich Sport	0.89	0.92	0.88	-0.03	-3.26%	158.7K	24/04
Sahathai Terminal	0.500	0.520	0.500	-0.010	-1.96%	207.9K	24/04
Sakol Energy	0.17	0.17	0.16	0.00	0.00%	235.6K	24/04
Grand Prix	1.730	1.730	1.650	+0.030	+1.76%	1.33M	24/04
Humanica	4.40	4.64	4.38	-0.20	-4.35%	1.2M	24/04
Thonburi Healthcare	8.70	8.80	8.65	0.00	0.00%	411.1K	24/04
CPT Drives	1.22	1.22	1.16	+0.03	+2.52%	158.6K	24/04
Do Day Dream	5.20	5.25	5.10	-0.05	-0.95%	41.4K	24/04
Sunsweet	2.640	2.680	2.640	-0.040	-1.49%	142.4K	24/04
Chememan	2.560	2.560	2.520	+0.040	+1.59%	98.3K	24/04
Chayo Group	1.01	1.03	1.00	+0.01	+1.00%	4.15M	24/04
Muangthai Capital	30.00	30.25	29.50	-0.50	-1.64%	9.69M	24/04
WP Energy	3.80	3.80	3.76	+0.02	+0.53%	498.7K	24/04
TEAM Consulting	2.860	2.900	2.840	0.000	0.00%	1.3M	24/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.60	+0.05	+0.88%	53.6K	24/04
Praram 9 Hospital	16.40	16.60	16.40	-0.10	-0.61%	923.7K	24/04
North East Rubbers	4.640	4.660	4.640	-0.020	-0.43%	3.08M	24/04
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	1K	24/04
SISB	10.20	10.30	10.20	-0.20	-1.92%	1.41M	24/04
TQM Corp	13.80	14.10	13.80	-0.10	-0.72%	377.4K	24/04
Stonehenge Inter	1.71	1.71	1.65	+0.01	+0.59%	3.1K	24/04
Osotspa	15.20	15.30	15.00	0.00	0.00%	5.08M	24/04
Zen Corp	5.40	5.40	5.35	+0.05	+0.93%	2.8K	24/04
Veranda Resort	4.14	4.22	4.14	0.00	0.00%	82.8K	24/04
Dohome	3.50	3.52	3.44	+0.02	+0.57%	9.11M	24/04
Index Living Mall	13.30	13.30	13.10	0.00	0.00%	175.4K	24/04
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	42.75	42.75	42.25	-0.25	-0.58%	200	23/04
Autocorp Holding	0.70	0.71	0.69	0.00	0.00%	74.6K	24/04
Copperwired	2.080	2.100	2.060	-0.020	-0.95%	55K	24/04
R And B Food Supply	3.80	3.80	3.74	+0.04	+1.06%	752K	24/04
S Hotels And Resorts	1.580	1.610	1.560	+0.010	+0.64%	2.05M	24/04
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	365K	24/04
Bangkok Commercial	7.15	7.15	7.00	+0.10	+1.42%	9.05M	24/04
Starflex	2.84	2.88	2.82	-0.02	-0.70%	420.8K	24/04
Asset World	2.10	2.12	2.06	+0.02	+0.96%	37.62M	24/04
Central Retail	18.60	18.70	18.40	-0.10	-0.53%	9.72M	24/04
Infraset PCL	2.92	3.00	2.90	-0.02	-0.68%	3.83M	24/04
Inter Pharma PCL	4.12	4.14	4.06	+0.02	+0.49%	109K	24/04
Villa Kunalai Co	0.64	0.64	0.64	0.00	0.00%	20K	24/04
Sri Trang Gloves	10.10	10.30	10.10	-0.20	-1.94%	1.95M	24/04
Successmore Being	0.12	0.13	0.12	0.00	0.00%	460.1K	24/04
Nr Instant	0.29	0.29	0.27	0.00	0.00%	862.6K	24/04
Siamrajathanee	4.60	4.60	4.56	0.00	0.00%	161.2K	24/04
SCG Packaging	20.90	21.10	19.80	+0.70	+3.47%	20.21M	24/04
Well Graded	0.70	0.71	0.66	-0.01	-1.41%	280.5K	24/04
Next Capital	2.22	2.24	2.18	+0.04	+1.83%	2.39M	24/04
WSOL PCL	0.06	0.09	0.05	-0.13	-68.42%	147.5M	24/04
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	154.2K	24/04
J R W Utility	1.78	1.78	1.76	+0.02	+1.14%	12K	24/04
Saksiam Leasing	3.28	3.32	3.28	-0.02	-0.61%	1.29M	24/04
Siamese Asset	7.15	7.15	7.10	0.00	0.00%	1.5K	24/04
PTT Oil and Retail Business PCL	11.90	12.00	11.80	-0.10	-0.83%	9.43M	24/04
Rojukiss International PCL	2.80	2.86	2.74	+0.04	+1.45%	1.07M	24/04
Assetwise PCL	7.35	7.40	7.25	0.00	0.00%	119.1K	24/04
Earth Tech Environment PCL	0.70	0.70	0.69	0.00	0.00%	7M	24/04
Ditto	10.50	10.50	10.30	+0.10	+0.96%	550.3K	24/04
Don Muang Tollway PCL	11.10	11.10	11.00	+0.10	+0.91%	497.5K	24/04
NSL Foods PCL	21.80	21.90	21.60	0.00	0.00%	146.3K	24/04
Mena Transport PCL	0.63	0.65	0.63	-0.02	-3.08%	952.6K	24/04
Srinanaporn Marketing PCL	7.20	7.25	7.15	+0.05	+0.70%	279.5K	24/04
Siam Technic Concrete PCL	1.01	1.01	1.00	+0.01	+1.00%	145K	24/04
AMR Asia PCL	0.29	0.32	0.28	-0.02	-6.45%	3.08M	24/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.60	18.10	-0.10	-0.54%	550.5K	24/04
Dhipaya Holdings PCL	20.50	20.70	20.50	-0.10	-0.49%	112.3K	24/04
Ubon Bio Ethanol	0.66	0.72	0.66	-0.05	-7.04%	42.07M	24/04
Sun Vending Technology PCL	1.21	1.22	1.20	-0.01	-0.82%	215.5K	24/04
Heng Leasing and Capital PCL	0.85	0.86	0.85	-0.01	-1.16%	1.15M	24/04
Thai Union Feedmill PCL	6.65	6.65	6.55	0.00	0.00%	231.1K	24/04
One Enterprise PCL	2.60	2.64	2.58	-0.04	-1.52%	403.6K	24/04
Pinthong Industrial Park PCL	4.28	4.34	4.26	-0.02	-0.47%	81.5K	24/04
Britania PCL	1.28	1.29	1.26	-0.01	-0.78%	62.8K	24/04
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	3.2K	24/04
Micro Leasing PCL	0.83	0.85	0.82	-0.01	-1.19%	246.3K	24/04
Turnkey Communication Services PCL	8.15	8.20	8.05	+0.10	+1.24%	51.8K	24/04
Civil Engineering PCL	0.80	0.82	0.80	-0.01	-1.23%	27.9K	24/04
Peace Living PCL	1.70	1.70	1.65	+0.03	+1.80%	30.1K	24/04
BBGI PCL	4.02	4.06	3.98	+0.04	+1.01%	693.8K	24/04
JD Food PCL	1.56	1.58	1.55	-0.01	-0.64%	163K	24/04
Function International PCL	1.76	1.77	1.76	-0.06	-3.30%	16.2K	24/04
Royal Plus PCL	1.32	1.32	1.29	+0.02	+1.54%	83.5K	24/04
SCB X PCL	129.50	131.50	129.50	-2.00	-1.52%	19.26M	24/04
Teka Construction	1.70	1.70	1.66	0.00	0.00%	119.2K	24/04
World Flex PCL	1.04	1.04	0.99	-0.01	-0.95%	78.3K	24/04
Thai Life Insurance PCL	10.50	10.60	10.40	0.00	0.00%	12.16M	24/04
Thachang Green Energy PCL	1.15	1.17	1.15	0.00	0.00%	28.7K	24/04
Chin Huay PCL	1.57	1.60	1.57	-0.02	-1.26%	29.5K	24/04
Betagro PCL	23.30	23.40	22.70	+0.40	+1.75%	3.24M	24/04
Klinique Medical Clinic PCL	26.50	26.75	25.25	+0.75	+2.91%	173.1K	24/04
Polynet PCL	6.80	6.95	6.75	+0.10	+1.49%	700	24/04
Aurora Design PCL	14.20	14.20	13.50	+0.40	+2.90%	3.94M	24/04
SAMART Aviation Solutions PCL	10.70	10.70	10.60	0.00	0.00%	152.6K	24/04
Asian Alliance International PCL	3.40	3.40	3.34	+0.06	+1.80%	1.7M	24/04
Precise Public	2.74	2.76	2.74	-0.02	-0.72%	197.6K	24/04
Thai Eastern Holdings PCL	3.22	3.22	3.14	+0.08	+2.55%	394.3K	24/04
ITail PCL	15.10	15.20	14.60	+0.30	+2.03%	7.4M	24/04
Star Money PCL	0.84	0.85	0.84	-0.01	-1.18%	12K	24/04
Moshi Moshi Retail	35.75	36.00	35.25	+0.25	+0.70%	508.2K	24/04
DTC Enterprise PCL	0.87	0.87	0.86	-0.01	-1.14%	282.6K	24/04
SG Capital PCL	0.86	0.87	0.83	+0.03	+3.61%	7.75M	24/04
Master Style PCL	8.20	8.20	8.00	+0.05	+0.61%	231.9K	24/04
Premier Quality Starch PCL	1.63	1.63	1.62	+0.01	+0.62%	104.2K	24/04
Chase Asia PCL	0.46	0.49	0.45	+0.01	+2.22%	4.54M	24/04
PRTR PCL	3.14	3.14	3.12	+0.02	+0.64%	75.4K	24/04
Millennium Corporation Asia	4.68	4.70	4.58	+0.04	+0.86%	281.8K	24/04
G Able PCL	3.96	3.96	3.94	+0.02	+0.51%	75.8K	24/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.96	3.90	-0.04	-1.02%	502.8K	24/04
Thaivivat Holdings PCL	8.95	9.05	8.95	-0.10	-1.10%	5.1K	24/04
KCG Corporation PCL	9.75	9.90	9.70	-0.10	-1.02%	473.6K	24/04
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	38.1K	24/04
Finansia X PCL	1.19	1.19	1.14	+0.06	+5.31%	8.4K	24/04
PSP Specialties PCL	4.48	4.48	4.38	+0.08	+1.82%	114.3K	24/04
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	232.4K	24/04
Sino Logistics	0.88	0.90	0.88	-0.02	-2.22%	20.3K	24/04
Tanachira Retail	4.02	4.10	3.94	+0.04	+1.01%	146.5K	24/04
Window Asia PCL	0.80	0.81	0.77	0.00	0.00%	8K	24/04
Namwiwat Medical	3.72	3.74	3.68	-0.04	-1.06%	22K	24/04
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	420K	24/04
Euroasia Total Logistics PCL	0.49	0.50	0.48	0.00	0.00%	94.1K	24/04
Safe Fertility PCL	6.10	6.15	6.10	0.00	0.00%	10.4K	24/04
Asia Network International PCL	2.58	2.62	2.52	+0.12	+4.88%	156.4K	24/04
SCG Decor PCL	4.92	4.96	4.92	0.00	0.00%	279K	24/04
Advice IT Infinite PCL	5.50	5.60	5.50	-0.10	-1.79%	1.24M	24/04
Thai Credit Bank PCL	17.80	17.80	17.50	-0.10	-0.56%	797.4K	24/04
NL Development PCL	0.64	0.64	0.62	+0.01	+1.59%	41.5K	24/04
Bangkok Genomics Innovation PCL	1.34	1.34	1.32	+0.01	+0.75%	147.5K	24/04
Neo	17.90	18.20	17.70	-0.10	-0.56%	868.2K	24/04
Supreme Distribution PCL	1.67	1.68	1.66	-0.01	-0.60%	608.8K	24/04
Quality Houses Hotel Residence Unt	7.35	7.35	7.30	+0.05	+0.68%	137.9K	24/04
BKI Holdings PCL	323.00	323.00	321.00	+1.00	+0.31%	5.1K	24/04
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	18.3K	24/04
Food Moments PCL	4.14	4.16	4.12	+0.02	+0.49%	606.4K	24/04
Petchsrivichai Enterprise PCL	2.50	2.54	2.50	-0.06	-2.34%	1.4M	24/04
Pluk Phak Praw Rak Mae PCL	3.40	3.42	3.40	0.00	0.00%	273.5K	24/04
CP Axtra Public	14.70	14.80	14.60	-0.10	-0.68%	7.99M	24/04
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	30.2K	24/04
Medeze PCL	6.10	6.20	6.10	-0.10	-1.61%	118.5K	24/04
T Man Pharmaceutical PCL	13.10	13.10	12.90	+0.10	+0.77%	37.9K	24/04
Stecon PCL	11.50	11.60	11.20	0.00	0.00%	26.47M	24/04
Specialty Natural Products PCL	4.88	4.90	4.88	-0.04	-0.81%	3.3K	24/04
Nakornthon Hospital PCL	4.06	4.06	4.02	+0.02	+0.50%	365.6K	24/04
Gulf Dev PCL	56.00	56.50	55.75	-0.25	-0.44%	22.47M	24/04
Tidlor Holdings PCL	17.40	17.90	16.70	+0.30	+1.75%	62.02M	24/04
Techlead NPN PCL	0.36	0.37	0.36	-0.01	-2.70%	1.54M	24/04
Ngernturbo	1.40	1.41	1.38	0.00	0.00%	7.92M	24/04
Onsen Retreat and Spa	1.16	1.17	1.16	-0.01	-0.85%	91.8K	24/04
Atlas Energy PCL	1.90	1.93	1.84	+0.05	+2.70%	11.97M	24/04
Masstec Link PCL	1.17	1.19	1.16	0.00	0.00%	331.8K	24/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.00	8.65	0.00	0.00%	3.19M	24/04
Smothong PCL	4.96	5.05	4.96	-0.04	-0.80%	1.43M	24/04
Unique Plastic Industry PCL	1.89	1.92	1.81	+0.09	+5.00%	44.06M	24/04

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (42)Financial (119)Healthcare (65)Industrials (171)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Analysis-Foreign investors flee Thailand as Iran war, energy shock dash hope for economic revival
By Ankur Banerjee and Sudarshan Varadhan SINGAPORE, April 16 (Reuters) - Foreign investors are selling Thai assets as an energy...
- ByReuters•16 Apr 2026
Thai Hospitals Face Pressure from Ongoing War, Says Tisco
Investing.com -- Thai healthcare providers are experiencing near-term operational pressure from the ongoing war, particularly...
- ByInvesting.com•02 Apr 2026
Trading Day: Sell everything (except oil)
ORLANDO, Florida, March 26 (Reuters) - The price of stocks, bonds and gold fell sharply on Thursday while oil surged, as fading...
- ByReuters•26 Mar 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX Futures

24,265.00

-56.0

-0.23%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco