Valeura Energy approves Bussabong gas field development
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.28 | 3.40 | 3.26 | 0.00 | 0.00% | 1.39M | ||
15.20 | 15.50 | 15.10 | +0.10 | +0.66% | 141.6K | ||
4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 225.8K | ||
343.00 | 347.00 | 343.00 | -2.00 | -0.58% | 1.89M | ||
0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 520.7K | ||
90.25 | 91.00 | 90.00 | -0.25 | -0.28% | 298.4K | ||
2.22 | 2.24 | 2.16 | +0.06 | +2.78% | 60.1K | ||
12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 100 | ||
60.00 | 60.25 | 59.25 | +0.25 | +0.42% | 8.26M | ||
254.00 | 254.00 | 254.00 | 0.00 | 0.00% | 0 | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 522.2K | ||
1.95 | 1.98 | 1.95 | 0.00 | 0.00% | 300 | ||
31.25 | 31.75 | 30.50 | +0.25 | +0.81% | 6.3M | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 76.9K | ||
7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 3.62M | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.94M | ||
1.50 | 1.50 | 1.50 | +0.05 | +3.45% | 100 | ||
0.810 | 0.830 | 0.810 | -0.020 | -2.41% | 7.09M | ||
5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 2K | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 200 | ||
2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 318.9K | ||
1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 37.3K | ||
3.260 | 3.280 | 3.200 | +0.020 | +0.62% | 61.4K | ||
1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 5.2K | ||
7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 60.1K | ||
2.200 | 2.220 | 2.180 | -0.020 | -0.90% | 34.1K | ||
0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 79.5K | ||
1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 200 | ||
52.75 | 53.25 | 52.25 | +0.25 | +0.48% | 11.4M | ||
9.75 | 9.95 | 9.75 | -0.15 | -1.52% | 68.2K | ||
185.00 | 186.00 | 184.00 | -0.50 | -0.27% | 2.75M | ||
11.30 | 11.30 | 11.00 | +0.10 | +0.89% | 5.34M | ||
1.62 | 1.63 | 1.60 | +0.01 | +0.62% | 3.09M | ||
0.550 | 0.550 | 0.530 | +0.010 | +1.85% | 10.25M | ||
22.60 | 22.80 | 22.40 | -0.10 | -0.44% | 823.7K | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 7.7K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 562.3K | ||
0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 8.4K | ||
35.75 | 36.25 | 35.50 | 0.00 | 0.00% | 788.9K | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 1.5M | ||
1.87 | 1.87 | 1.86 | 0.00 | 0.00% | 25.7K | ||
17.70 | 17.70 | 17.40 | +0.10 | +0.57% | 2.98M | ||
0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 30.32M | ||
3.120 | 3.180 | 3.120 | -0.040 | -1.27% | 61.7K | ||
18.90 | 19.20 | 18.70 | -0.20 | -1.05% | 48.25M | ||
1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 8.32M | ||
188.00 | 191.50 | 187.50 | -2.50 | -1.31% | 1.27M | ||
9.050 | 9.200 | 9.000 | +0.050 | +0.56% | 21.39M | ||
11.00 | 11.10 | 10.70 | +0.20 | +1.85% | 89.1K | ||
61.75 | 62.25 | 61.50 | 0.00 | 0.00% | 5.12M | ||
43.50 | 43.75 | 43.00 | -0.25 | -0.57% | 1.02M | ||
18.00 | 18.40 | 18.00 | -0.10 | -0.55% | 4.87M | ||
0.920 | 0.920 | 0.900 | 0.000 | 0.00% | 69.4K | ||
20.60 | 20.60 | 20.60 | -0.10 | -0.48% | 500 | ||
0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 100 | ||
20.90 | 21.10 | 20.80 | -0.20 | -0.95% | 12.81M | ||
6.65 | 6.70 | 6.55 | +0.05 | +0.76% | 12.1K | ||
1.220 | 1.240 | 1.220 | 0.000 | 0.00% | 63.8K | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 300 | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 248.9K | ||
3.300 | 3.340 | 3.180 | -0.020 | -0.60% | 251.6K | ||
1.530 | 1.530 | 1.510 | +0.010 | +0.66% | 34.21M | ||
3.500 | 3.520 | 3.500 | +0.020 | +0.57% | 24.3K | ||
82.75 | 82.75 | 82.75 | +3.75 | +4.75% | 100 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.36 | 2.36 | 2.32 | +0.02 | +0.85% | 1.75M | ||
0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 389.1K | ||
42.75 | 43.25 | 42.75 | -0.25 | -0.58% | 20.08M | ||
0.710 | 0.720 | 0.690 | +0.010 | +1.43% | 75K | ||
47.25 | 47.25 | 47.00 | 0.00 | 0.00% | 400 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 850.3K | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 87.7K | ||
0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 4.44M | ||
263.00 | 267.00 | 262.00 | +2.00 | +0.77% | 14.29M | ||
3.320 | 3.360 | 3.200 | +0.080 | +2.47% | 294.4K | ||
5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 47.1K | ||
10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 4.7K | ||
1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 340.1K | ||
1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 43.3K | ||
0.750 | 0.750 | 0.750 | -0.010 | -1.32% | 60K | ||
1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 24.1K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 143.8K | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 887.4K | ||
1.12 | 1.15 | 1.10 | +0.02 | +1.82% | 31.42M | ||
126.50 | 127.50 | 126.00 | 0.00 | 0.00% | 373.4K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 350.8K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15.3K | ||
3.56 | 3.60 | 3.52 | 0.00 | 0.00% | 5.28M | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 62.6K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 5.2K | ||
175.00 | 177.50 | 175.00 | 0.00 | 0.00% | 0 | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 800 | ||
42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 0 | ||
13.40 | 14.10 | 13.20 | -0.80 | -5.63% | 2.86M | ||
20.00 | 20.00 | 20.00 | -0.40 | -1.96% | 1K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5.27M | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 35.4K | ||
11.40 | 11.50 | 11.10 | +0.10 | +0.88% | 4.75M | ||
5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 42.5K | ||
0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 13.7K | ||
4.30 | 4.30 | 4.30 | +0.04 | +0.94% | 100 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 2.5K | ||
184.00 | 184.00 | 184.00 | -1.00 | -0.54% | 400 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.150 | 5.150 | 5.050 | +0.100 | +1.98% | 12.19M | ||
15.20 | 15.30 | 15.10 | +0.10 | +0.66% | 261.7K | ||
52.25 | 53.50 | 52.25 | +0.25 | +0.48% | 14.39M | ||
6.60 | 6.65 | 6.45 | -0.05 | -0.75% | 34.94M | ||
4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 31K | ||
24.40 | 24.40 | 23.60 | 0.00 | 0.00% | 0 | ||
13.30 | 13.40 | 13.10 | 0.00 | 0.00% | 4.6M | ||
1.78 | 1.79 | 1.78 | -0.02 | -1.11% | 4.4K | ||
27.00 | 27.00 | 26.50 | -0.25 | -0.92% | 13.05M | ||
13.10 | 13.20 | 12.90 | -0.10 | -0.76% | 12.6K | ||
1.37 | 1.37 | 1.37 | -0.01 | -0.72% | 2.6K | ||
3.840 | 3.880 | 3.840 | -0.040 | -1.03% | 189.3K | ||
2.92 | 2.92 | 2.84 | +0.02 | +0.69% | 49.48M | ||
7.050 | 7.100 | 7.000 | 0.000 | 0.00% | 68.2K | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 2.36M | ||
84.75 | 84.75 | 84.50 | 0.00 | 0.00% | 0 | ||
0.77 | 0.79 | 0.76 | -0.01 | -1.28% | 13.27M | ||
23.40 | 23.60 | 22.40 | +1.00 | +4.46% | 1.17M | ||
9.70 | 9.80 | 9.65 | +0.10 | +1.04% | 2.16M | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.78M | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 2.66M | ||
0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 100 | ||
282.00 | 285.00 | 282.00 | -3.00 | -1.05% | 1.7K | ||
7.25 | 7.35 | 7.00 | +0.60 | +9.02% | 4.63M | ||
1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 21.3K | ||
237.00 | 237.00 | 234.00 | +1.00 | +0.42% | 6.95M | ||
76.50 | 77.00 | 75.25 | +1.50 | +2.00% | 14.72M | ||
4.70 | 4.74 | 4.68 | 0.00 | 0.00% | 284.7K | ||
1.800 | 1.810 | 1.760 | +0.080 | +4.65% | 6.15M | ||
6.45 | 6.50 | 6.40 | +0.10 | +1.57% | 281.7K | ||
70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 100 | ||
113.50 | 114.50 | 112.50 | +1.50 | +1.34% | 3.4M | ||
42.00 | 42.25 | 41.75 | +0.25 | +0.60% | 22.96M | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 17.5K | ||
33.75 | 34.50 | 33.75 | -0.25 | -0.74% | 4.08M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.55 | 1.56 | 1.55 | -0.01 | -0.64% | 74.5K | ||
4.24 | 4.24 | 4.22 | +0.02 | +0.47% | 13.5K | ||
4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 61.2K | ||
3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 12.84M | ||
14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 80.7K | ||
2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 59.8K | ||
1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 457.5K | ||
45.00 | 45.25 | 45.00 | 0.00 | 0.00% | 0 | ||
3.520 | 3.540 | 3.520 | -0.020 | -0.56% | 119.1K | ||
1.830 | 1.890 | 1.830 | -0.030 | -1.61% | 1.67M | ||
1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 2.7K | ||
0.22 | 0.23 | 0.20 | +0.01 | +4.76% | 1.94M | ||
3.600 | 3.640 | 3.600 | -0.020 | -0.55% | 180.6K | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 1.6K | ||
18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 0 | ||
7.45 | 7.50 | 7.30 | +0.05 | +0.68% | 1.63M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 57.1K | ||
3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 45.4K | ||
21.00 | 21.10 | 21.00 | 0.00 | 0.00% | 0 | ||
0.590 | 0.590 | 0.580 | -0.010 | -1.67% | 1.58M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
3.18 | 3.18 | 3.10 | 0.00 | 0.00% | 0 | ||
7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 8K | ||
19.60 | 19.70 | 19.30 | -0.40 | -2.00% | 2.07M | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 231.3K | ||
5.20 | 5.20 | 5.05 | +0.05 | +0.97% | 83.9K | ||
34.00 | 34.00 | 33.75 | +0.25 | +0.74% | 79.9K | ||
5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 400 | ||
26.50 | 27.00 | 25.75 | +1.00 | +3.92% | 147.4K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 93.7K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 287.8K | ||
0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 726.7K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.00 | 21.30 | 20.90 | -0.20 | -0.94% | 17.08M | ||
20.10 | 20.30 | 20.00 | -0.10 | -0.50% | 122.9K | ||
1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 8K | ||
20.70 | 20.80 | 20.50 | -0.70 | -3.27% | 9.7K | ||
298.00 | 298.00 | 298.00 | -1.00 | -0.33% | 300 | ||
0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 900 | ||
3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 364.3K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 | ||
0.310 | 0.320 | 0.300 | 0.000 | 0.00% | 1.82M | ||
1.770 | 1.770 | 1.760 | 0.000 | 0.00% | 43K | ||
17.00 | 17.10 | 17.00 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 97.7K | ||
1.05 | 1.05 | 1.01 | +0.01 | +0.96% | 77K | ||
1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 72.8K | ||
18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 4.8K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 10.7K | ||
9.65 | 9.65 | 9.05 | 0.00 | 0.00% | 0 | ||
8.80 | 8.80 | 8.05 | 0.00 | 0.00% | 0 | ||
2.92 | 2.92 | 2.90 | +0.02 | +0.69% | 2.5K | ||
3.100 | 3.120 | 3.040 | -0.040 | -1.27% | 67.4K | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 5.8K | ||
0.79 | 0.82 | 0.79 | 0.00 | 0.00% | 200.1K | ||
6.00 | 6.05 | 5.90 | -0.10 | -1.64% | 35.5K | ||
6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 2K | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 31.2K | ||
1.300 | 1.310 | 1.300 | -0.020 | -1.52% | 20K | ||
13.90 | 14.40 | 13.50 | -0.60 | -4.14% | 91.3K | ||
3.88 | 3.96 | 3.88 | -0.02 | -0.51% | 50.8K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 3.68M | ||
10.60 | 10.60 | 10.60 | +0.10 | +0.95% | 500 | ||
1.490 | 1.500 | 1.490 | -0.020 | -1.32% | 2.1K | ||
3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 5.2K | ||
9.45 | 9.55 | 9.40 | -0.10 | -1.05% | 3.59M | ||
0.260 | 0.260 | 0.240 | +0.020 | +8.33% | 74.1K | ||
11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 23.1K | ||
0.610 | 0.700 | 0.610 | -0.090 | -12.86% | 90.8K | ||
11.30 | 11.40 | 11.30 | -0.20 | -1.74% | 67.3K | ||
46.25 | 46.25 | 46.25 | -0.75 | -1.60% | 200 | ||
1.68 | 1.68 | 1.67 | -0.01 | -0.59% | 274.5K | ||
1.360 | 1.360 | 1.360 | -0.010 | -0.73% | 5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.30 | 8.35 | 8.20 | +0.05 | +0.61% | 4.55M | ||
41.50 | 41.75 | 41.00 | 0.00 | 0.00% | 54.73M | ||
144.50 | 146.00 | 144.00 | -1.50 | -1.03% | 6.08M | ||
50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 9.33M | ||
5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 13.6K | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 4.65M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 250.5K | ||
17.20 | 17.40 | 17.20 | -0.10 | -0.58% | 36.6K | ||
0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 633.5K | ||
37.50 | 37.50 | 37.25 | +0.25 | +0.67% | 256.4K | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 7.59M | ||
46.75 | 47.25 | 46.00 | +1.00 | +2.19% | 3.05M | ||
11.30 | 12.00 | 10.80 | +0.20 | +1.80% | 2.5K | ||
5.65 | 5.70 | 5.55 | 0.00 | 0.00% | 364K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.38 | 0.37 | +0.01 | +2.78% | 761.6K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 868.9K | ||
28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 0 | ||
8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 4.9K | ||
3.24 | 3.30 | 3.22 | +0.02 | +0.62% | 12.3K | ||
1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 17.9K | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 228.2K | ||
35.25 | 35.25 | 34.00 | +0.25 | +0.71% | 572.4K | ||
56.25 | 56.25 | 56.25 | 0.00 | 0.00% | 0 | ||
27.25 | 27.50 | 27.00 | -0.25 | -0.91% | 18.2K | ||
2.64 | 2.66 | 2.62 | -0.02 | -0.75% | 9.2K | ||
3.60 | 3.64 | 3.60 | -0.02 | -0.55% | 31.6K | ||
9.40 | 9.50 | 9.40 | -0.05 | -0.53% | 141.1K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 156.9K | ||
3.20 | 3.28 | 3.20 | 0.00 | 0.00% | 89.8K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.770 | 0.800 | 0.750 | -0.030 | -3.75% | 614.4K | ||
1.420 | 1.440 | 1.420 | -0.010 | -0.70% | 11.03M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.960 | 1.980 | 1.940 | -0.010 | -0.51% | 1.47M | ||
1.440 | 1.440 | 1.330 | +0.100 | +7.46% | 12.6K | ||
2.90 | 2.92 | 2.88 | -0.04 | -1.36% | 123.5K | ||
1.640 | 1.660 | 1.620 | -0.010 | -0.61% | 813K | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 1.12M | ||
1.650 | 1.670 | 1.640 | -0.010 | -0.60% | 298.2K | ||
43.00 | 43.00 | 43.00 | +0.25 | +0.58% | 4.3K | ||
242.00 | 246.00 | 241.00 | -2.00 | -0.82% | 1.98M | ||
151.50 | 152.50 | 151.50 | -0.50 | -0.33% | 5.9K | ||
6.50 | 6.65 | 6.50 | -0.15 | -2.26% | 15.92M | ||
12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | ||
2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 28.5K | ||
0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 13.5K | ||
8.70 | 8.85 | 8.60 | -0.10 | -1.14% | 179.9K | ||
7.75 | 7.90 | 7.70 | -0.05 | -0.64% | 498.6K | ||
11.30 | 11.50 | 10.90 | +0.40 | +3.67% | 5.05M | ||
0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 995.9K | ||
24.00 | 24.20 | 23.90 | -0.10 | -0.41% | 84.5K | ||
6.85 | 6.90 | 6.85 | -0.05 | -0.72% | 68.3K | ||
0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 715.1K | ||
16.40 | 16.40 | 16.20 | 0.00 | 0.00% | 188.1K | ||
9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 19.4K | ||
12.10 | 12.20 | 11.70 | 0.00 | 0.00% | 3.75M | ||
42.50 | 42.50 | 42.00 | 0.00 | 0.00% | 600 | ||
22.00 | 22.20 | 21.80 | +0.10 | +0.46% | 5.8M | ||
17.50 | 17.50 | 17.30 | +0.10 | +0.57% | 44.6K | ||
21.80 | 21.90 | 21.60 | +0.30 | +1.40% | 4.47M | ||
1.08 | 1.08 | 1.07 | +0.01 | +0.93% | 57.3K | ||
8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 229.9K | ||
6.850 | 6.900 | 6.600 | +0.200 | +3.01% | 34.85M | ||
5.55 | 5.60 | 5.40 | -0.05 | -0.89% | 8.14M | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 100 | ||
15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 340.9K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 8.53M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | ||
2.340 | 2.360 | 2.320 | 0.000 | 0.00% | 76.3K | ||
1.970 | 2.020 | 1.970 | -0.030 | -1.50% | 958.7K | ||
6.000 | 6.050 | 6.000 | -0.050 | -0.83% | 25.5K | ||
9.40 | 9.45 | 9.30 | +0.05 | +0.53% | 305.6K | ||
1.780 | 1.800 | 1.780 | -0.010 | -0.56% | 87.4K | ||
7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 51.9K | ||
0.69 | 0.69 | 0.69 | +0.01 | +1.47% | 100 | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 56.2K | ||
2.82 | 2.82 | 2.82 | -0.02 | -0.70% | 1K | ||
6.20 | 6.30 | 6.10 | +0.10 | +1.64% | 4.94M | ||
10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 1K | ||
5.65 | 5.80 | 5.60 | -0.05 | -0.88% | 61.39M | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 704K | ||
57.75 | 57.75 | 57.75 | -0.75 | -1.28% | 100 | ||
24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 1.46M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 600 | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 125.2K | ||
4.44 | 4.46 | 4.42 | 0.00 | 0.00% | 11.5K | ||
0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 1K | ||
71.25 | 71.75 | 70.00 | +0.25 | +0.35% | 10.97M | ||
131.50 | 131.50 | 131.50 | 0.00 | 0.00% | 0 | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 38.1K | ||
12.90 | 13.00 | 12.90 | -0.20 | -1.53% | 2.6K | ||
2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 | ||
0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 110.5K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 1.69M | ||
1.05 | 1.06 | 1.02 | +0.01 | +0.96% | 1.11M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 162.3K | ||
223.00 | 225.00 | 222.00 | 0.00 | 0.00% | 12.6K | ||
14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 3.7K | ||
24.60 | 24.60 | 23.50 | 0.00 | 0.00% | 0 | ||
28.00 | 28.25 | 27.75 | -0.25 | -0.88% | 382K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | ||
1.420 | 1.460 | 1.410 | -0.040 | -2.74% | 75.2K | ||
0.880 | 0.890 | 0.860 | -0.020 | -2.22% | 507.6K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 675.6K | ||
9.45 | 9.50 | 9.40 | -0.05 | -0.53% | 458.5K | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 1.01M | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | ||
0.41 | 0.43 | 0.37 | 0.00 | 0.00% | 3.1M | ||
1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 35.2K | ||
3.76 | 3.76 | 3.72 | +0.02 | +0.53% | 17.9K | ||
40.75 | 40.75 | 40.25 | 0.00 | 0.00% | 3.2K | ||
79.00 | 80.25 | 78.50 | -1.00 | -1.25% | 2.32M | ||
22.00 | 22.10 | 22.00 | 0.00 | 0.00% | 11.7K | ||
4.38 | 4.38 | 4.36 | +0.02 | +0.46% | 2.5K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 1.23M | ||
7.15 | 7.15 | 7.10 | -0.05 | -0.69% | 5.3K | ||
17.10 | 17.30 | 17.00 | -0.10 | -0.58% | 2.97M | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 24.2K | ||
125.00 | 125.50 | 124.50 | 0.00 | 0.00% | 1.05M | ||
2.940 | 2.960 | 2.900 | -0.020 | -0.68% | 176.92M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 38.9K | ||
0.870 | 0.880 | 0.860 | -0.010 | -1.14% | 12.22M | ||
0.41 | 0.42 | 0.39 | 0.00 | 0.00% | 1.3M | ||
2.32 | 2.32 | 2.28 | +0.02 | +0.87% | 8.7K | ||
8.20 | 8.25 | 8.20 | -0.10 | -1.20% | 44.5K | ||
12.90 | 13.10 | 12.70 | 0.00 | 0.00% | 93.02M | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 808.6K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 133.1K | ||
1.630 | 1.630 | 1.620 | -0.040 | -2.40% | 77.9K | ||
0.93 | 0.93 | 0.92 | -0.01 | -1.06% | 175.1K | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 0 | ||
2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 32.6K | ||
6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 100 | ||
9.00 | 9.05 | 8.90 | 0.00 | 0.00% | 364.4K | ||
13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 384.5K | ||
0.88 | 0.88 | 0.87 | +0.01 | +1.15% | 189.1K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.92 | 1.92 | 1.90 | +0.01 | +0.52% | 30.9K | ||
5.85 | 5.85 | 5.80 | +0.10 | +1.74% | 14.3K | ||
0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 7.72M | ||
1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 500.9K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 59.1K | ||
4.64 | 4.70 | 4.60 | +0.04 | +0.87% | 47.11M | ||
1.190 | 1.190 | 1.180 | -0.010 | -0.83% | 64K | ||
3.34 | 3.40 | 3.34 | -0.02 | -0.60% | 68.4K | ||
0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 3.9K | ||
3.540 | 3.600 | 3.540 | -0.040 | -1.12% | 178.6K | ||
1.770 | 1.780 | 1.760 | +0.010 | +0.57% | 3.1K | ||
1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 129.6K | ||
1.53 | 1.55 | 1.52 | -0.02 | -1.29% | 487.4K | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 143.3K | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 281.2K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 11.7K | ||
1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 43K | ||
2.68 | 2.72 | 2.68 | -0.02 | -0.74% | 6.73M | ||
1.140 | 1.150 | 1.110 | -0.010 | -0.87% | 109.7K | ||
18.90 | 18.90 | 18.90 | -0.90 | -4.55% | 100 | ||
4.98 | 5.05 | 4.94 | +0.08 | +1.63% | 322.9K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 12.7K | ||
4.80 | 4.84 | 4.80 | -0.02 | -0.41% | 96.7K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 200 | ||
0.510 | 0.520 | 0.500 | -0.010 | -1.92% | 2.91M | ||
2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 11K | ||
3.92 | 3.94 | 3.90 | -0.02 | -0.51% | 64K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 41.1K | ||
3.500 | 3.520 | 3.440 | +0.060 | +1.74% | 263K | ||
9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 11.7K | ||
2.480 | 2.480 | 2.460 | +0.040 | +1.64% | 520.2K | ||
0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 38.9K | ||
1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 256.1K | ||
1.76 | 1.76 | 1.76 | +0.01 | +0.57% | 100 | ||
4.30 | 4.30 | 4.30 | -0.24 | -5.29% | 1K | ||
0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 102.9K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 120.1K | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 10.2K | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | ||
15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | ||
9.60 | 9.60 | 9.05 | 0.00 | 0.00% | 0 | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 99.6K | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 645.4K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 48.5K | ||
2.98 | 2.98 | 2.94 | 0.00 | 0.00% | 361.9K | ||
19.10 | 19.20 | 18.70 | -0.10 | -0.52% | 4.34M | ||
3.76 | 3.78 | 3.76 | +0.02 | +0.53% | 36.7K | ||
52.75 | 53.25 | 52.00 | +0.25 | +0.48% | 2.66M | ||
0.44 | 0.45 | 0.44 | +0.01 | +2.33% | 91.7K | ||
6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 4.64M | ||
7.85 | 8.00 | 7.75 | +0.10 | +1.29% | 28.06M | ||
4.56 | 4.56 | 4.42 | 0.00 | 0.00% | 0 | ||
1.32 | 1.32 | 1.30 | +0.01 | +0.76% | 199.4K | ||
17.20 | 17.30 | 17.00 | -0.10 | -0.58% | 524.1K | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 544.9K | ||
1.270 | 1.290 | 1.200 | +0.060 | +4.96% | 26.66M | ||
8.35 | 8.35 | 8.30 | -0.10 | -1.18% | 1.9K | ||
0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 45.5K | ||
3.000 | 3.040 | 2.980 | -0.020 | -0.66% | 76.7K | ||
0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 303K | ||
1.810 | 1.830 | 1.770 | +0.060 | +3.43% | 6.04M | ||
2.20 | 2.22 | 2.20 | 0.00 | 0.00% | 10.5K | ||
6.80 | 6.85 | 6.60 | +0.25 | +3.82% | 1.15M | ||
6.40 | 6.45 | 6.30 | -0.05 | -0.78% | 9.32M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 1.85M | ||
1.770 | 1.840 | 1.760 | -0.080 | -4.32% | 654.3K | ||
30.75 | 31.00 | 30.25 | +0.25 | +0.82% | 4.03M | ||
0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 10.1K | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 74K | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 60.6K | ||
48.75 | 49.00 | 48.25 | +0.25 | +0.52% | 5.92M | ||
0.80 | 0.82 | 0.80 | -0.02 | -2.44% | 1.05M | ||
0.79 | 0.80 | 0.77 | +0.02 | +2.60% | 972.8K | ||
9.50 | 9.55 | 9.45 | 0.00 | 0.00% | 420.3K | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.56 | -0.02 | -0.56% | 22.2K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 0 | ||
1.71 | 1.71 | 1.69 | +0.01 | +0.59% | 320.3K | ||
0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 143.2K | ||
0.880 | 0.880 | 0.850 | -0.010 | -1.12% | 1K | ||
0.480 | 0.480 | 0.460 | 0.000 | 0.00% | 27.2K | ||
15.10 | 15.20 | 14.60 | +0.40 | +2.72% | 30.09M | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | ||
9.55 | 9.60 | 9.45 | +0.10 | +1.06% | 4.01M | ||
4.86 | 4.90 | 4.80 | +0.04 | +0.83% | 1.35M | ||
3.76 | 3.76 | 3.72 | 0.00 | 0.00% | 61.1K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 507K | ||
12.50 | 12.70 | 12.20 | +0.10 | +0.81% | 40.41M | ||
2.62 | 2.62 | 2.58 | +0.02 | +0.77% | 32.2K | ||
6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 46.3K | ||
14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 93.7K | ||
1.630 | 1.670 | 1.590 | +0.040 | +2.52% | 9.52M | ||
6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 1.29M | ||
3.140 | 3.140 | 3.140 | -0.040 | -1.26% | 62.6K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 92.2K | ||
1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 72.8K | ||
0.430 | 0.440 | 0.430 | 0.000 | 0.00% | 800 | ||
5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 104.5K | ||
3.78 | 3.80 | 3.74 | -0.02 | -0.53% | 122.5K | ||
0.470 | 0.470 | 0.460 | -0.010 | -2.08% | 206.5K | ||
4.86 | 4.86 | 4.84 | 0.00 | 0.00% | 30.8K | ||
2.120 | 2.120 | 2.120 | -0.020 | -0.93% | 22.2K | ||
2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 73.6K | ||
1.63 | 1.64 | 1.63 | -0.01 | -0.61% | 1.03M | ||
6.65 | 7.00 | 6.60 | -0.30 | -4.32% | 12.89M | ||
5.85 | 5.90 | 5.75 | 0.00 | 0.00% | 14.3K | ||
18.60 | 18.90 | 18.50 | -0.20 | -1.06% | 8.25M | ||
2.560 | 2.580 | 2.520 | +0.040 | +1.59% | 107.2K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.80 | 4.86 | 4.80 | -0.02 | -0.41% | 570.8K | ||
8.60 | 8.70 | 8.55 | -0.05 | -0.58% | 1.6M | ||
2.120 | 2.160 | 2.100 | 0.000 | 0.00% | 782K | ||
4.960 | 5.100 | 4.920 | -0.140 | -2.75% | 41.1K | ||
7.65 | 7.90 | 7.55 | 0.00 | 0.00% | 10.33M | ||
6.050 | 6.050 | 5.950 | -0.050 | -0.82% | 439.3K | ||
14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 419.7K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 42.7K | ||
183.50 | 184.50 | 183.50 | -0.50 | -0.27% | 1.8K | ||
8.70 | 8.70 | 8.60 | +0.05 | +0.58% | 107.9K | ||
1.04 | 1.13 | 1.04 | 0.00 | 0.00% | 857.9K | ||
0.840 | 0.880 | 0.840 | -0.020 | -2.33% | 932.3K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 477.1K | ||
1.790 | 1.810 | 1.790 | 0.000 | 0.00% | 76.2K | ||
4.46 | 4.48 | 4.42 | 0.00 | 0.00% | 962.8K | ||
6.75 | 6.90 | 6.70 | -0.15 | -2.17% | 1.87M | ||
1.15 | 1.16 | 1.14 | +0.01 | +0.88% | 416.8K | ||
4.86 | 4.88 | 4.70 | +0.14 | +2.97% | 700 | ||
2.080 | 2.120 | 2.060 | -0.040 | -1.89% | 279.4K | ||
2.620 | 2.660 | 2.600 | -0.060 | -2.24% | 78.9K | ||
1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 372.2K | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 2.72M | ||
3.68 | 3.70 | 3.68 | 0.00 | 0.00% | 37.7K | ||
2.880 | 2.920 | 2.860 | 0.000 | 0.00% | 256.8K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.45 | 6.45 | 6.40 | -0.05 | -0.77% | 22K | ||
18.70 | 18.90 | 18.70 | -0.20 | -1.06% | 587.6K | ||
4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 1.25M | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 11.1K | ||
8.75 | 8.75 | 8.60 | +0.05 | +0.57% | 292.4K | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 106.3K | ||
1.72 | 1.72 | 1.68 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 16.00 | +0.10 | +0.62% | 4.11M | ||
5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 200 | ||
4.34 | 4.34 | 4.32 | 0.00 | 0.00% | 24.3K | ||
3.68 | 3.72 | 3.64 | -0.04 | -1.08% | 14.81M | ||
13.80 | 14.10 | 13.80 | +0.10 | +0.73% | 139.8K | ||
10.40 | 10.40 | 10.40 | +0.10 | +0.97% | 300 | ||
47.00 | 47.00 | 47.00 | -1.00 | -2.08% | 400 | ||
1.03 | 1.10 | 1.01 | +0.03 | +3.00% | 2.84M | ||
2.340 | 2.340 | 2.300 | +0.020 | +0.86% | 138K | ||
4.96 | 5.05 | 4.74 | +0.26 | +5.53% | 3.43M | ||
1.510 | 1.530 | 1.510 | -0.010 | -0.66% | 414.2K | ||
1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 1.05M | ||
6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 2.51M | ||
3.20 | 3.24 | 3.20 | -0.04 | -1.23% | 226.9K | ||
3.12 | 3.18 | 3.10 | -0.02 | -0.64% | 54.83M | ||
30.00 | 30.25 | 29.25 | +0.25 | +0.84% | 12.85M | ||
4.66 | 4.70 | 4.62 | -0.02 | -0.43% | 1.85M | ||
4.90 | 4.94 | 4.88 | -0.02 | -0.41% | 197.1K | ||
0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 29.9K | ||
10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 457.2K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.47M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 248.1K | ||
4.74 | 4.74 | 4.74 | -0.02 | -0.42% | 2.7K | ||
29.25 | 29.50 | 28.50 | 0.00 | 0.00% | 6.4M | ||
0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 49.9K | ||
3.16 | 3.22 | 3.16 | 0.00 | 0.00% | 2M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.34M | ||
1.88 | 1.88 | 1.88 | +0.01 | +0.53% | 9.3K | ||
3.10 | 3.12 | 3.10 | -0.04 | -1.27% | 103K | ||
6.85 | 6.90 | 6.85 | -0.10 | -1.44% | 1.3K | ||
12.30 | 12.30 | 12.20 | +0.10 | +0.82% | 1.51M | ||
3.24 | 3.26 | 3.20 | -0.02 | -0.61% | 571.2K | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 4.6K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 502K | ||
12.20 | 12.30 | 12.10 | 0.00 | 0.00% | 257.8K | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 98.4K | ||
21.10 | 21.20 | 21.00 | +0.10 | +0.48% | 74.5K | ||
0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 37.9K | ||
6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 23.6K | ||
1.62 | 1.63 | 1.60 | -0.01 | -0.61% | 14K | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 7.5K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
18.90 | 18.90 | 18.80 | +0.10 | +0.53% | 127.3K | ||
23.70 | 24.00 | 23.30 | -0.20 | -0.84% | 514.5K | ||
0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 2.07M | ||
1.54 | 1.55 | 1.53 | 0.00 | 0.00% | 652K | ||
0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 1.82M | ||
6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 56.9K | ||
2.88 | 2.90 | 2.88 | 0.00 | 0.00% | 95K | ||
4.18 | 4.20 | 4.16 | 0.00 | 0.00% | 9.9K | ||
1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 16.7K | ||
0.69 | 0.73 | 0.69 | -0.02 | -2.82% | 478.8K | ||
1.30 | 1.32 | 1.30 | -0.02 | -1.52% | 115.5K | ||
8.45 | 8.55 | 8.40 | -0.05 | -0.59% | 44.3K | ||
0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 100K | ||
1.55 | 1.55 | 1.47 | 0.00 | 0.00% | 23.9K | ||
6.60 | 6.80 | 6.60 | -0.15 | -2.22% | 1.48M | ||
2.08 | 2.12 | 2.06 | -0.02 | -0.95% | 70.6K | ||
1.98 | 2.04 | 1.98 | +0.06 | +3.13% | 7K | ||
1.11 | 1.12 | 1.10 | +0.01 | +0.91% | 166.2K | ||
148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 5.75M | ||
1.85 | 1.85 | 1.83 | 0.00 | 0.00% | 5.1K | ||
1.10 | 1.13 | 1.10 | -0.04 | -3.51% | 37.4K | ||
11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 7.78M | ||
1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 115.9K | ||
1.58 | 1.61 | 1.57 | 0.00 | 0.00% | 63.8K | ||
20.00 | 20.10 | 19.90 | 0.00 | 0.00% | 718.4K | ||
27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 88.6K | ||
7.10 | 7.15 | 7.10 | -0.05 | -0.70% | 15.4K | ||
13.20 | 13.30 | 13.20 | -0.10 | -0.75% | 102.7K | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 33K | ||
4.30 | 4.30 | 4.20 | +0.10 | +2.38% | 3.33M | ||
3.38 | 3.42 | 3.38 | 0.00 | 0.00% | 228.3K | ||
3.16 | 3.18 | 3.14 | +0.02 | +0.64% | 257.8K | ||
16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 1.21M | ||
0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 900 | ||
34.75 | 35.00 | 34.50 | +0.25 | +0.72% | 88.9K | ||
0.93 | 0.93 | 0.92 | +0.01 | +1.09% | 58.2K | ||
1.65 | 1.67 | 1.58 | +0.08 | +5.10% | 38.69M | ||
8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 112.6K | ||
1.28 | 1.30 | 1.28 | -0.03 | -2.29% | 253.9K | ||
0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 187.8K | ||
3.28 | 3.28 | 3.26 | +0.02 | +0.61% | 12.9K | ||
6.55 | 6.70 | 6.50 | -0.20 | -2.96% | 1.01M | ||
3.88 | 3.90 | 3.88 | -0.02 | -0.51% | 86.5K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.94 | 3.94 | 3.90 | 0.00 | 0.00% | 63.4K | ||
9.75 | 9.80 | 9.50 | -0.05 | -0.51% | 40.1K | ||
10.10 | 10.10 | 9.95 | +0.20 | +2.02% | 200.9K | ||
10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 7.5K | ||
0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 4.4K | ||
7.15 | 7.25 | 7.10 | +0.10 | +1.42% | 860K | ||
5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 462.5K | ||
0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 600 | ||
4.08 | 4.08 | 4.06 | +0.02 | +0.49% | 5.3K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 31.2K | ||
3.20 | 3.20 | 3.18 | +0.04 | +1.27% | 30.6K | ||
0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 36.1K | ||
0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 144.8K | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 11.4K | ||
3.28 | 3.30 | 3.24 | -0.02 | -0.61% | 74K | ||
5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 10K | ||
6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 187.7K | ||
21.30 | 21.50 | 21.20 | -0.20 | -0.93% | 240.2K | ||
0.65 | 0.69 | 0.65 | +0.01 | +1.56% | 36.9K | ||
2.34 | 2.36 | 2.34 | +0.02 | +0.86% | 301.5K | ||
25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 84.5K | ||
1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 24.3K | ||
8.15 | 8.25 | 8.10 | -0.05 | -0.61% | 47.1K | ||
386.00 | 386.00 | 386.00 | 0.00 | 0.00% | 4.6K | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 2.2K | ||
4.12 | 4.14 | 4.10 | 0.00 | 0.00% | 91.4K | ||
2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 958.6K | ||
4.08 | 4.12 | 3.52 | +0.68 | +20.00% | 34.36M | ||
14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 1.38M | ||
9.30 | 9.30 | 9.25 | 0.00 | 0.00% | 11.3K | ||
6.15 | 6.20 | 6.15 | +0.05 | +0.82% | 124.2K | ||
10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 31.8K | ||
18.20 | 18.60 | 18.10 | 0.00 | 0.00% | 15.02M | ||
4.38 | 4.40 | 4.38 | 0.00 | 0.00% | 2.1K | ||
3.68 | 3.68 | 3.66 | 0.00 | 0.00% | 71K | ||
59.50 | 60.00 | 59.00 | +0.25 | +0.42% | 33.58M | ||
16.60 | 16.70 | 16.40 | +0.10 | +0.61% | 9.08M | ||
0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 249.4K | ||
1.53 | 1.54 | 1.52 | +0.01 | +0.66% | 1.39M | ||
0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 69.7K | ||
1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 137.3K | ||
1.91 | 1.93 | 1.87 | +0.03 | +1.60% | 1.66M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.45 | 8.50 | 8.35 | +0.10 | +1.20% | 4.23M | ||
3.32 | 3.32 | 3.28 | +0.06 | +1.84% | 296K | ||
2.16 | 2.18 | 2.12 | 0.00 | 0.00% | 2.03M | ||
14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 3.55M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.