- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.60 | 3.72 | 3.58 | -0.10 | -2.70% | 3.6M | ||
16.00 | 16.20 | 15.90 | -0.20 | -1.23% | 267.1K | ||
4.80 | 4.82 | 4.80 | -0.02 | -0.41% | 403.5K | ||
361.00 | 362.00 | 359.00 | +1.00 | +0.28% | 2.94M | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 2.15M | ||
102.00 | 102.50 | 101.50 | 0.00 | 0.00% | 223.5K | ||
2.28 | 2.36 | 2.28 | -0.08 | -3.39% | 737K | ||
12.10 | 12.30 | 12.10 | -0.20 | -1.63% | 20.1K | ||
66.25 | 66.75 | 66.00 | +0.25 | +0.38% | 15.81M | ||
253.00 | 253.00 | 253.00 | 0.00 | 0.00% | 1K | ||
0.85 | 0.91 | 0.85 | -0.02 | -2.30% | 8.4M | ||
2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 11K | ||
30.25 | 30.75 | 30.00 | -0.25 | -0.82% | 6.74M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 317.1K | ||
8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 6.41M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 700.9K | ||
2.50 | 2.50 | 2.50 | -0.08 | -3.10% | 200 | ||
1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 4.05M | ||
5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 2.1K | ||
2.440 | 2.520 | 2.420 | -0.100 | -3.94% | 89.2K | ||
2.540 | 2.560 | 2.540 | -0.020 | -0.78% | 3.03M | ||
1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 100 | ||
11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 452.8K | ||
3.220 | 3.220 | 3.120 | -0.180 | -5.29% | 995.5K | ||
1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 16.8K | ||
7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 66.2K | ||
2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 1.15M | ||
0.27 | 0.28 | 0.27 | +0.01 | +3.85% | 200 | ||
1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 8K | ||
49.75 | 51.25 | 49.25 | -1.50 | -2.93% | 14.59M | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 72.4K | ||
192.00 | 193.50 | 190.50 | +0.50 | +0.26% | 11.73M | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 4.49M | ||
1.72 | 1.73 | 1.69 | +0.02 | +1.18% | 4.52M | ||
0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 10.14M | ||
24.90 | 24.90 | 24.10 | +0.50 | +2.05% | 1.92M | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 34.6K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.5M | ||
0.67 | 0.68 | 0.64 | +0.01 | +1.52% | 520.2K | ||
40.50 | 40.50 | 40.00 | -0.25 | -0.61% | 900.9K | ||
0.350 | 0.360 | 0.330 | +0.020 | +6.06% | 11.49M | ||
2.00 | 2.04 | 1.99 | -0.02 | -0.99% | 448.1K | ||
16.30 | 16.30 | 16.00 | 0.00 | 0.00% | 6.94M | ||
0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 47.43M | ||
3.560 | 3.700 | 3.560 | -0.120 | -3.26% | 87.9K | ||
19.70 | 20.00 | 19.60 | -0.10 | -0.51% | 85.88M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 9.75M | ||
204.00 | 206.00 | 202.00 | +2.00 | +0.99% | 4.27M | ||
8.850 | 8.900 | 8.750 | +0.050 | +0.57% | 27.42M | ||
12.80 | 13.20 | 12.00 | +0.20 | +1.59% | 657.7K | ||
65.50 | 65.75 | 64.75 | +0.75 | +1.16% | 7.11M | ||
42.50 | 42.75 | 42.00 | +0.25 | +0.59% | 1.04M | ||
18.50 | 18.70 | 18.40 | -0.20 | -1.07% | 5.77M | ||
0.920 | 0.930 | 0.890 | +0.030 | +3.37% | 2.42M | ||
20.20 | 20.50 | 20.20 | +0.20 | +1.00% | 27K | ||
0.35 | 0.36 | 0.33 | +0.02 | +6.06% | 2.4M | ||
24.00 | 24.00 | 23.40 | +0.50 | +2.13% | 42.04M | ||
6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 33.5K | ||
1.290 | 1.380 | 1.290 | -0.030 | -2.27% | 1.75M | ||
1.540 | 1.590 | 1.540 | -0.020 | -1.28% | 144.3K | ||
0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 1.23M | ||
3.380 | 3.520 | 2.960 | +0.380 | +12.67% | 22.04M | ||
1.580 | 1.610 | 1.580 | 0.000 | 0.00% | 15.61M | ||
3.440 | 3.500 | 3.440 | -0.020 | -0.58% | 64.1K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.00 | 72.00 | 71.00 | -1.75 | -2.41% | 400 | ||
1.320 | 1.320 | 1.190 | +0.020 | +1.54% | 1K | ||
2.52 | 2.54 | 2.50 | -0.02 | -0.79% | 1.7M | ||
1.050 | 1.050 | 1.020 | -0.020 | -1.87% | 2.08M | ||
46.50 | 46.75 | 46.25 | -0.25 | -0.53% | 17.65M | ||
0.700 | 0.710 | 0.690 | +0.020 | +2.94% | 903.3K | ||
46.75 | 46.75 | 46.50 | +0.25 | +0.54% | 12.7K | ||
0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 13.67M | ||
0.80 | 0.86 | 0.73 | +0.07 | +9.59% | 6.09M | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 121.3K | ||
250.00 | 253.00 | 249.00 | -4.00 | -1.57% | 14.37M | ||
3.280 | 3.340 | 3.280 | 0.000 | 0.00% | 124.8K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 311.4K | ||
11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 64.7K | ||
1.360 | 1.380 | 1.360 | -0.020 | -1.45% | 642.8K | ||
1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 76.8K | ||
0.830 | 0.860 | 0.830 | -0.010 | -1.19% | 2.95M | ||
1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 15.5K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 90.9K | ||
4.90 | 5.00 | 4.88 | -0.06 | -1.21% | 2.03M | ||
0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 2.26M | ||
131.50 | 132.00 | 130.50 | +1.00 | +0.77% | 747.2K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 43.2K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 3.17M | ||
3.70 | 3.72 | 3.64 | 0.00 | 0.00% | 8.81M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 4.2K | ||
0.24 | 0.25 | 0.22 | +0.01 | +4.35% | 9.5K | ||
198.00 | 198.00 | 198.00 | +3.00 | +1.54% | 1K | ||
0.610 | 0.630 | 0.550 | +0.060 | +10.91% | 158.6K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
16.10 | 16.60 | 16.00 | -0.20 | -1.23% | 4.83M | ||
18.20 | 18.20 | 17.90 | +0.20 | +1.11% | 101.7K | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 3.92M | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 258.1K | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.26M | ||
5.30 | 5.45 | 5.30 | -0.05 | -0.93% | 307.8K | ||
0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 158.7K | ||
3.34 | 3.34 | 3.26 | +0.06 | +1.83% | 10.1K | ||
3.020 | 3.040 | 2.980 | +0.040 | +1.34% | 15.1K | ||
189.00 | 189.00 | 184.50 | 0.00 | 0.00% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.000 | 5.050 | 4.920 | 0.000 | 0.00% | 53.07M | ||
15.90 | 16.00 | 15.80 | -0.10 | -0.63% | 86K | ||
45.75 | 46.00 | 44.75 | 0.00 | 0.00% | 9.88M | ||
6.50 | 6.50 | 6.35 | +0.10 | +1.56% | 23.03M | ||
4.140 | 4.140 | 4.120 | +0.020 | +0.49% | 15.7K | ||
23.80 | 23.80 | 23.80 | -0.10 | -0.42% | 18.3K | ||
14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 9.04M | ||
1.84 | 1.84 | 1.82 | 0.00 | 0.00% | 149.6K | ||
21.80 | 22.20 | 21.80 | -0.20 | -0.91% | 26.03M | ||
13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 27.1K | ||
1.44 | 1.45 | 1.39 | -0.01 | -0.69% | 30.7K | ||
4.000 | 4.060 | 3.980 | -0.040 | -0.99% | 1.17M | ||
2.42 | 2.52 | 2.40 | -0.10 | -3.97% | 77.41M | ||
7.600 | 7.750 | 7.550 | 0.000 | 0.00% | 131.4K | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 3.77M | ||
83.75 | 84.50 | 83.50 | +0.25 | +0.30% | 1.4K | ||
0.98 | 1.00 | 0.98 | -0.01 | -1.01% | 11.77M | ||
29.50 | 30.75 | 29.25 | +0.50 | +1.72% | 845K | ||
11.20 | 11.50 | 11.20 | -0.10 | -0.88% | 3.59M | ||
11.20 | 11.50 | 11.10 | -0.30 | -2.61% | 5.91M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 6M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 514.4K | ||
285.00 | 288.00 | 284.00 | +1.00 | +0.35% | 900 | ||
6.80 | 6.85 | 6.75 | -0.10 | -1.45% | 530.4K | ||
1.94 | 1.94 | 1.93 | 0.00 | 0.00% | 27.1K | ||
253.00 | 256.00 | 253.00 | -1.00 | -0.39% | 11.42M | ||
55.25 | 55.50 | 54.00 | +0.50 | +0.91% | 14.4M | ||
5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 3.5M | ||
1.830 | 1.880 | 1.810 | -0.040 | -2.14% | 3.19M | ||
6.25 | 6.40 | 6.25 | -0.15 | -2.34% | 152.7K | ||
70.25 | 72.50 | 70.25 | -1.25 | -1.75% | 11.7K | ||
114.50 | 115.00 | 111.50 | +2.50 | +2.23% | 11.27M | ||
44.50 | 44.50 | 44.00 | +0.50 | +1.14% | 61.43M | ||
4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 97.6K | ||
37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 10.75M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 385.7K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.46 | 4.46 | 4.42 | +0.04 | +0.90% | 78.6K | ||
4.62 | 4.62 | 4.56 | +0.02 | +0.43% | 361.4K | ||
3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 5.76M | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 448.8K | ||
2.480 | 2.520 | 2.460 | +0.020 | +0.81% | 161K | ||
1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 2.07M | ||
49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 300 | ||
3.560 | 3.580 | 3.540 | 0.000 | 0.00% | 114.4K | ||
1.660 | 1.740 | 1.630 | -0.080 | -4.60% | 9.25M | ||
1.600 | 1.660 | 1.600 | -0.050 | -3.03% | 45.2K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 703.8K | ||
3.580 | 3.620 | 3.580 | +0.020 | +0.56% | 722.6K | ||
0.57 | 0.57 | 0.53 | +0.04 | +7.55% | 175.7K | ||
18.80 | 19.00 | 18.80 | -0.10 | -0.53% | 3K | ||
7.15 | 7.20 | 7.00 | +0.05 | +0.70% | 792K | ||
0.320 | 0.330 | 0.310 | +0.010 | +3.23% | 305.6K | ||
3.98 | 4.04 | 3.98 | -0.02 | -0.50% | 245.7K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.630 | 0.660 | 0.610 | -0.030 | -4.55% | 14.59M | ||
0.810 | 0.810 | 0.780 | +0.010 | +1.25% | 700 | ||
3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | ||
7.85 | 8.20 | 7.80 | -0.45 | -5.42% | 263.9K | ||
22.30 | 22.60 | 22.30 | -0.30 | -1.33% | 782.7K | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 404.9K | ||
5.80 | 5.85 | 5.70 | +0.10 | +1.75% | 280.8K | ||
37.00 | 37.00 | 36.50 | +0.25 | +0.68% | 445.8K | ||
5.75 | 5.85 | 5.75 | 0.00 | 0.00% | 10.2K | ||
22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 53.3K | ||
6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 79.4K | ||
0.48 | 0.49 | 0.46 | +0.01 | +2.13% | 732.7K | ||
0.66 | 0.73 | 0.64 | 0.00 | 0.00% | 13.34M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.60 | 22.80 | 22.40 | +0.30 | +1.35% | 26.86M | ||
21.70 | 21.90 | 21.40 | 0.00 | 0.00% | 1.3M | ||
1.990 | 1.990 | 1.970 | 0.000 | 0.00% | 5K | ||
17.50 | 17.80 | 17.50 | -0.30 | -1.69% | 7.8K | ||
299.00 | 301.00 | 299.00 | +1.00 | +0.34% | 1.5K | ||
0.44 | 0.47 | 0.44 | 0.00 | 0.00% | 1.01M | ||
3.96 | 4.04 | 3.94 | -0.06 | -1.49% | 3.56M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 27.8K | ||
0.360 | 0.360 | 0.340 | +0.020 | +5.88% | 8.53M | ||
1.860 | 1.860 | 1.850 | +0.010 | +0.54% | 219.2K | ||
19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 500 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 107.3K | ||
1.07 | 1.11 | 1.05 | -0.03 | -2.73% | 1.07M | ||
1.66 | 1.68 | 1.65 | -0.01 | -0.60% | 869.5K | ||
19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 24.3K | ||
0.24 | 0.25 | 0.22 | +0.01 | +4.35% | 2.51M | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 500 | ||
8.95 | 8.95 | 8.85 | 0.00 | 0.00% | 400 | ||
2.98 | 3.00 | 2.96 | 0.00 | 0.00% | 79.5K | ||
3.360 | 3.400 | 3.340 | 0.000 | 0.00% | 167.2K | ||
8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 2.7K | ||
0.92 | 0.94 | 0.90 | +0.02 | +2.22% | 1.29M | ||
6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 4.1K | ||
6.50 | 6.55 | 6.45 | +0.05 | +0.78% | 2.2K | ||
0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 328.2K | ||
1.340 | 1.380 | 1.320 | 0.000 | 0.00% | 82.2K | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 65.3K | ||
4.04 | 4.10 | 4.04 | -0.04 | -0.98% | 73.1K | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4.59M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 56.3K | ||
1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 46.6K | ||
3.42 | 3.46 | 3.40 | +0.02 | +0.59% | 7.1K | ||
10.10 | 10.60 | 10.10 | -0.40 | -3.81% | 9.48M | ||
0.450 | 0.450 | 0.430 | 0.000 | 0.00% | 106K | ||
11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 725K | ||
0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 12.2K | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 159.9K | ||
48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 12.8K | ||
1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 166.7K | ||
1.340 | 1.360 | 1.340 | -0.080 | -5.63% | 25.7K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.65 | 7.70 | 7.55 | 0.00 | 0.00% | 7.24M | ||
40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 81.29M | ||
147.50 | 150.00 | 147.00 | -2.00 | -1.34% | 13.72M | ||
41.00 | 43.00 | 40.75 | -1.25 | -2.96% | 39.43M | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 36.7K | ||
1.430 | 1.440 | 1.430 | -0.010 | -0.69% | 7.9M | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 19.8K | ||
17.70 | 17.90 | 17.70 | -0.20 | -1.12% | 47K | ||
0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 765.8K | ||
36.75 | 37.25 | 36.75 | 0.00 | 0.00% | 2.88M | ||
2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 8.85M | ||
44.00 | 45.75 | 43.25 | -1.25 | -2.76% | 5.46M | ||
10.60 | 11.10 | 10.60 | -0.80 | -7.02% | 5.6K | ||
5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 2.96M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 5.38M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.87M | ||
32.00 | 32.25 | 30.50 | 0.00 | 0.00% | 0 | ||
8.70 | 8.80 | 8.70 | -0.05 | -0.57% | 16.3K | ||
3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 40.3K | ||
1.700 | 1.800 | 1.700 | -0.100 | -5.56% | 851.6K | ||
15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 287.3K | ||
34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 7K | ||
56.25 | 56.25 | 56.00 | 0.00 | 0.00% | 8.9K | ||
27.50 | 27.75 | 27.50 | -0.25 | -0.90% | 17.1K | ||
2.76 | 2.76 | 2.76 | +0.02 | +0.73% | 1.1K | ||
3.58 | 3.60 | 3.54 | 0.00 | 0.00% | 42.2K | ||
9.80 | 9.85 | 9.80 | 0.00 | 0.00% | 334.4K | ||
5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 788.2K | ||
3.04 | 3.04 | 3.00 | +0.02 | +0.66% | 285.6K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.810 | 0.870 | 0.790 | 0.000 | 0.00% | 3.28M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 33M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.120 | 2.180 | 2.120 | -0.020 | -0.93% | 8.38M | ||
1.290 | 1.290 | 1.290 | -0.020 | -1.53% | 5.4K | ||
3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 334.4K | ||
1.850 | 2.080 | 1.810 | -0.100 | -5.13% | 16.71M | ||
0.55 | 0.58 | 0.49 | +0.06 | +12.24% | 397.9M | ||
1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 181.3K | ||
44.50 | 44.50 | 43.25 | +1.25 | +2.89% | 200 | ||
245.00 | 250.00 | 245.00 | -5.00 | -2.00% | 2.1M | ||
153.00 | 154.00 | 151.50 | +1.00 | +0.66% | 172.3K | ||
7.15 | 7.20 | 7.05 | +0.10 | +1.42% | 12.39M | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 1.9K | ||
2.340 | 2.340 | 2.300 | +0.020 | +0.86% | 34.1K | ||
0.980 | 0.980 | 0.760 | +0.230 | +30.67% | 7.83M | ||
8.75 | 8.85 | 8.75 | -0.05 | -0.57% | 229.2K | ||
7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 63.3K | ||
11.50 | 11.90 | 11.50 | -0.20 | -1.71% | 4.68M | ||
0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 7.18M | ||
23.70 | 23.80 | 23.40 | +0.10 | +0.42% | 366.8K | ||
7.35 | 7.40 | 7.30 | 0.00 | 0.00% | 62K | ||
0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 584.7K | ||
16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 639.7K | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 257.4K | ||
10.80 | 11.10 | 10.60 | -0.20 | -1.82% | 11.01M | ||
45.25 | 45.25 | 44.75 | +0.75 | +1.69% | 39.6K | ||
19.70 | 20.90 | 19.70 | -1.20 | -5.74% | 30.87M | ||
19.20 | 19.40 | 19.10 | -0.10 | -0.52% | 872.2K | ||
23.90 | 24.10 | 23.50 | +0.60 | +2.58% | 18.35M | ||
1.14 | 1.14 | 1.12 | -0.01 | -0.87% | 359.3K | ||
8.80 | 8.90 | 8.70 | +0.05 | +0.57% | 249.7K | ||
5.500 | 5.550 | 5.300 | +0.050 | +0.92% | 10.39M | ||
5.70 | 5.75 | 5.60 | 0.00 | 0.00% | 7.37M | ||
1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 147.4K | ||
16.00 | 16.30 | 15.90 | -0.80 | -4.76% | 7.5M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.7M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 40.9K | ||
2.500 | 2.540 | 2.460 | 0.000 | 0.00% | 1.48M | ||
2.040 | 2.140 | 2.040 | -0.080 | -3.77% | 4.82M | ||
6.500 | 6.550 | 6.450 | 0.000 | 0.00% | 46.5K | ||
9.35 | 9.50 | 9.35 | -0.10 | -1.06% | 1.35M | ||
1.910 | 1.960 | 1.910 | -0.030 | -1.55% | 3.7M | ||
7.75 | 7.95 | 7.70 | -0.15 | -1.90% | 301.4K | ||
0.71 | 0.72 | 0.71 | -0.04 | -5.33% | 20K | ||
0.97 | 1.03 | 0.96 | -0.06 | -5.83% | 9.21M | ||
2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 65.9K | ||
5.45 | 5.50 | 5.30 | 0.00 | 0.00% | 5.38M | ||
10.20 | 10.20 | 10.20 | +0.20 | +2.00% | 300 | ||
5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 34.17M | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 367K | ||
49.75 | 49.75 | 49.00 | -0.25 | -0.50% | 40K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 100 | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 626.6K | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 10K | ||
27.25 | 27.25 | 27.25 | +0.25 | +0.93% | 163.6K | ||
4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 515.5K | ||
0.93 | 0.98 | 0.93 | -0.02 | -2.11% | 102.8K | ||
60.25 | 63.25 | 60.25 | -2.50 | -3.98% | 16.8M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 6.8K | ||
7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 71.9K | ||
12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 2.2K | ||
2.68 | 2.68 | 2.68 | +0.18 | +7.20% | 100 | ||
0.090 | 0.100 | 0.090 | -0.010 | -10.00% | 80.7K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.45 | 0.47 | 0.44 | +0.02 | +4.65% | 7.03M | ||
0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 1.7M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.5M | ||
231.00 | 233.00 | 231.00 | -2.00 | -0.86% | 8.2K | ||
15.40 | 15.40 | 15.20 | 0.00 | 0.00% | 11.2K | ||
25.75 | 25.75 | 25.00 | -0.25 | -0.96% | 1.1K | ||
29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 546.5K | ||
15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 1.4K | ||
1.650 | 1.740 | 1.580 | -0.050 | -2.94% | 525.2K | ||
0.810 | 0.860 | 0.810 | -0.040 | -4.71% | 512.7K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 267.2K | ||
11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 3.32M | ||
0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 230.6K | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
0.29 | 0.29 | 0.27 | 0.00 | 0.00% | 307.8K | ||
1.17 | 1.18 | 1.05 | +0.13 | +12.50% | 2.14M | ||
3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 2.5K | ||
41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 200 | ||
86.50 | 87.25 | 85.75 | -0.25 | -0.29% | 3.22M | ||
22.80 | 23.00 | 22.70 | -0.10 | -0.44% | 22.3K | ||
4.46 | 4.62 | 4.38 | -0.16 | -3.46% | 199.6K | ||
85.00 | 85.00 | 85.00 | +0.25 | +0.29% | 100 | ||
5.70 | 6.05 | 5.65 | -0.10 | -1.72% | 11.81M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 45K | ||
16.80 | 17.00 | 16.70 | -0.20 | -1.18% | 7.67M | ||
6.90 | 7.05 | 6.90 | -0.20 | -2.82% | 109.6K | ||
126.00 | 126.50 | 124.50 | +1.00 | +0.80% | 3.82M | ||
2.900 | 2.900 | 2.840 | 0.000 | 0.00% | 1.13B | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 503.8K | ||
0.900 | 0.920 | 0.890 | -0.010 | -1.10% | 22.09M | ||
0.58 | 0.61 | 0.56 | -0.05 | -7.94% | 8.2M | ||
2.46 | 2.52 | 2.46 | -0.04 | -1.60% | 97.7K | ||
8.10 | 8.15 | 8.00 | +0.05 | +0.62% | 151.1K | ||
13.30 | 13.30 | 13.00 | +0.20 | +1.53% | 74.2M | ||
10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 1.42M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3M | ||
1.700 | 1.700 | 1.700 | +0.030 | +1.80% | 100 | ||
0.95 | 0.98 | 0.94 | -0.02 | -2.06% | 310.9K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 13.8K | ||
2.70 | 2.72 | 2.68 | +0.02 | +0.75% | 163.2K | ||
6.80 | 6.80 | 6.65 | +0.05 | +0.74% | 20.5K | ||
9.30 | 9.40 | 9.20 | -0.05 | -0.53% | 910.1K | ||
14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 928.8K | ||
1.03 | 1.08 | 1.00 | +0.04 | +4.04% | 7.54M | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.02 | 2.02 | 1.99 | +0.02 | +1.00% | 56.8K | ||
6.20 | 6.35 | 5.90 | -0.10 | -1.59% | 130.2K | ||
1.03 | 1.07 | 1.02 | -0.03 | -2.83% | 227.74M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 1.34M | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 100 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 564.5K | ||
4.82 | 4.86 | 4.82 | -0.02 | -0.41% | 44.09M | ||
1.250 | 1.280 | 1.240 | -0.020 | -1.57% | 2.09M | ||
3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 24.6K | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 120.6K | ||
3.880 | 3.940 | 3.880 | -0.020 | -0.51% | 316.8K | ||
1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 4.3K | ||
1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 1.12M | ||
1.56 | 1.62 | 1.52 | -0.21 | -11.86% | 6.56M | ||
2.52 | 2.52 | 2.48 | 0.00 | 0.00% | 97.1K | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 1.89M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.37M | ||
1.140 | 1.140 | 1.120 | +0.010 | +0.88% | 19.5K | ||
2.88 | 2.92 | 2.88 | -0.02 | -0.69% | 7.55M | ||
1.180 | 1.210 | 1.180 | -0.020 | -1.67% | 383.3K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 100 | ||
5.05 | 5.10 | 4.88 | +0.11 | +2.23% | 4.58M | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 351.9K | ||
4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 282.3K | ||
1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 14.1K | ||
0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 12.16M | ||
2.020 | 2.060 | 2.000 | -0.040 | -1.94% | 387.5K | ||
3.98 | 3.98 | 3.90 | +0.10 | +2.58% | 1.18M | ||
5.15 | 5.20 | 5.05 | 0.00 | 0.00% | 396.4K | ||
3.380 | 3.480 | 3.380 | -0.100 | -2.87% | 1.08M | ||
10.10 | 10.10 | 10.00 | -0.10 | -0.98% | 48.4K | ||
2.540 | 2.560 | 2.520 | 0.000 | 0.00% | 29.1K | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 10.2K | ||
1.63 | 1.73 | 1.62 | -0.10 | -5.78% | 9.77M | ||
1.77 | 1.80 | 1.77 | 0.00 | 0.00% | 3.8K | ||
4.72 | 4.74 | 4.60 | -0.14 | -2.88% | 14K | ||
0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 34.1K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 299.5K | ||
11.10 | 11.30 | 10.90 | 0.00 | 0.00% | 37.3K | ||
22.60 | 22.90 | 22.50 | +0.20 | +0.89% | 4.8K | ||
17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 100 | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 10K | ||
14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 700 | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 4.68M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
35.25 | 35.50 | 34.00 | +1.25 | +3.68% | 504.3K | ||
3.06 | 3.10 | 3.06 | +0.02 | +0.66% | 2.21M | ||
19.00 | 19.00 | 18.70 | 0.00 | 0.00% | 2.72M | ||
3.68 | 3.68 | 3.64 | 0.00 | 0.00% | 95.6K | ||
56.00 | 56.75 | 55.00 | -0.25 | -0.44% | 8.52M | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 320.1K | ||
6.00 | 6.15 | 5.90 | -0.10 | -1.64% | 15.25M | ||
6.45 | 6.55 | 6.20 | +0.10 | +1.57% | 34.54M | ||
4.64 | 4.68 | 4.64 | -0.02 | -0.43% | 329.1K | ||
1.38 | 1.40 | 1.37 | 0.00 | 0.00% | 1.36M | ||
17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 610.8K | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 1.79M | ||
0.830 | 0.870 | 0.820 | -0.040 | -4.60% | 11.24M | ||
9.15 | 9.15 | 8.95 | +0.20 | +2.23% | 2.4K | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 137.5K | ||
3.220 | 3.260 | 3.180 | -0.020 | -0.62% | 1.15M | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.24M | ||
1.670 | 1.760 | 1.640 | -0.060 | -3.47% | 11.5M | ||
2.26 | 2.36 | 2.22 | -0.10 | -4.24% | 523.5K | ||
6.05 | 6.10 | 5.85 | +0.25 | +4.31% | 1.17M | ||
7.10 | 7.10 | 6.90 | 0.00 | 0.00% | 57.63M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 775.4K | ||
1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 39.7K | ||
29.00 | 29.50 | 29.00 | -0.50 | -1.69% | 4.7M | ||
0.750 | 0.790 | 0.710 | -0.020 | -2.60% | 161.9K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 77.1K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 1.68M | ||
52.00 | 53.00 | 51.00 | +1.50 | +2.97% | 20.62M | ||
0.79 | 0.82 | 0.79 | -0.03 | -3.66% | 148.2K | ||
0.86 | 0.92 | 0.84 | -0.04 | -4.44% | 1.33M | ||
9.70 | 9.85 | 9.65 | +0.05 | +0.52% | 2.9M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 17K | ||
265.00 | 265.00 | 265.00 | -10.00 | -3.64% | 200 | ||
1.80 | 1.83 | 1.79 | -0.03 | -1.64% | 2.66M | ||
0.490 | 0.510 | 0.490 | 0.000 | 0.00% | 507.4K | ||
0.910 | 0.920 | 0.880 | -0.010 | -1.09% | 144.4K | ||
0.490 | 0.520 | 0.470 | -0.030 | -5.77% | 5.15M | ||
12.20 | 12.70 | 11.90 | -0.50 | -3.94% | 42.39M | ||
1.06 | 1.06 | 1.00 | -0.02 | -1.85% | 9.4K | ||
9.90 | 10.00 | 9.70 | +0.15 | +1.54% | 11.82M | ||
4.26 | 4.30 | 4.22 | +0.02 | +0.47% | 1.21M | ||
3.60 | 3.60 | 3.54 | +0.02 | +0.56% | 167.3K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 628.3K | ||
12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 4.66M | ||
2.66 | 2.70 | 2.64 | 0.00 | 0.00% | 225.7K | ||
5.95 | 6.05 | 5.95 | -0.05 | -0.83% | 221.5K | ||
16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 361.4K | ||
1.460 | 1.470 | 1.440 | +0.010 | +0.69% | 2.53M | ||
7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 3.23M | ||
3.120 | 3.180 | 3.100 | -0.060 | -1.89% | 292.9K | ||
0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 473.8K | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 242.2K | ||
0.470 | 0.470 | 0.460 | +0.010 | +2.17% | 12.8K | ||
6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 28.3K | ||
3.96 | 4.04 | 3.94 | -0.06 | -1.49% | 639.8K | ||
0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 887.1K | ||
4.86 | 4.88 | 4.86 | 0.00 | 0.00% | 78K | ||
2.160 | 2.160 | 2.100 | 0.000 | 0.00% | 78.2K | ||
1.76 | 1.77 | 1.75 | -0.01 | -0.56% | 3.28M | ||
7.30 | 7.65 | 7.15 | -0.25 | -3.31% | 28.79M | ||
5.75 | 5.80 | 5.65 | +0.05 | +0.88% | 136.3K | ||
18.80 | 19.50 | 18.70 | +0.20 | +1.08% | 53.36M | ||
2.760 | 2.780 | 2.700 | +0.020 | +0.73% | 1.02M | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.78 | 4.80 | 4.72 | +0.08 | +1.70% | 1.1M | ||
9.70 | 9.80 | 9.50 | 0.00 | 0.00% | 5.98M | ||
2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 1.16M | ||
5.000 | 5.000 | 4.960 | 0.000 | 0.00% | 14.8K | ||
5.05 | 5.20 | 5.05 | -0.05 | -0.98% | 421.6K | ||
5.800 | 5.900 | 5.750 | +0.100 | +1.75% | 644.4K | ||
15.40 | 15.60 | 15.30 | -0.20 | -1.28% | 2.34M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.23M | ||
185.50 | 186.00 | 185.50 | -0.50 | -0.27% | 1.5K | ||
9.00 | 9.10 | 8.95 | +0.05 | +0.56% | 349.4K | ||
1.06 | 1.22 | 1.01 | +0.05 | +4.95% | 6.24M | ||
0.800 | 0.840 | 0.790 | -0.030 | -3.61% | 225.6K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 204.6K | ||
1.850 | 1.860 | 1.840 | 0.000 | 0.00% | 2.51M | ||
4.46 | 4.54 | 4.42 | +0.02 | +0.45% | 2.48M | ||
7.60 | 7.65 | 7.55 | 0.00 | 0.00% | 313.2K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 62.5K | ||
4.94 | 5.00 | 4.94 | -0.06 | -1.20% | 6.9K | ||
2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 353.2K | ||
2.840 | 2.840 | 2.760 | +0.040 | +1.43% | 439.5K | ||
1.36 | 1.38 | 1.34 | 0.00 | 0.00% | 2.17M | ||
31.75 | 32.25 | 31.50 | 0.00 | 0.00% | 13.21M | ||
3.74 | 3.78 | 3.74 | -0.04 | -1.06% | 698.5K | ||
3.020 | 3.080 | 3.020 | -0.040 | -1.31% | 1.53M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.95 | 6.95 | 6.75 | +0.15 | +2.21% | 33.2K | ||
18.30 | 18.60 | 18.10 | -0.20 | -1.08% | 4.6M | ||
4.580 | 4.600 | 4.560 | -0.020 | -0.43% | 5.92M | ||
0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 451.4K | ||
9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 884.4K | ||
17.10 | 17.40 | 17.10 | 0.00 | 0.00% | 618.7K | ||
1.74 | 1.75 | 1.71 | 0.00 | 0.00% | 18.2K | ||
17.60 | 17.70 | 17.40 | +0.20 | +1.15% | 9.58M | ||
5.50 | 5.50 | 5.40 | -0.05 | -0.90% | 4.3K | ||
4.30 | 4.32 | 4.30 | 0.00 | 0.00% | 3.6K | ||
3.62 | 3.68 | 3.62 | 0.00 | 0.00% | 11.56M | ||
14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 198.5K | ||
11.00 | 11.60 | 11.00 | -0.70 | -5.98% | 6.6K | ||
44.75 | 45.00 | 44.50 | -0.25 | -0.56% | 2K | ||
0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 11.8K | ||
2.500 | 2.520 | 2.460 | 0.000 | 0.00% | 316.1K | ||
5.35 | 5.50 | 5.25 | -0.15 | -2.73% | 1.99M | ||
1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 2.52M | ||
1.30 | 1.32 | 1.30 | -0.01 | -0.76% | 577.4K | ||
6.35 | 6.45 | 6.35 | -0.05 | -0.78% | 5.33M | ||
3.26 | 3.26 | 3.22 | 0.00 | 0.00% | 1.61M | ||
2.98 | 3.00 | 2.92 | 0.00 | 0.00% | 25.73M | ||
28.50 | 28.75 | 27.25 | +1.00 | +3.64% | 19.21M | ||
4.74 | 4.82 | 4.72 | -0.08 | -1.66% | 7.05M | ||
5.05 | 5.10 | 4.96 | +0.07 | +1.41% | 61.8K | ||
0.53 | 0.59 | 0.51 | +0.01 | +1.92% | 1.22M | ||
10.60 | 10.90 | 10.60 | -0.30 | -2.75% | 3M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 240.2K | ||
0.23 | 0.26 | 0.22 | +0.01 | +4.55% | 975.2K | ||
4.80 | 4.82 | 4.80 | -0.02 | -0.41% | 57K | ||
28.75 | 29.25 | 28.00 | 0.00 | 0.00% | 10.86M | ||
0.70 | 0.70 | 0.69 | +0.02 | +2.94% | 83.6K | ||
3.60 | 3.64 | 3.52 | +0.10 | +2.86% | 30.68M | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 422.4K | ||
1.81 | 1.81 | 1.80 | -0.02 | -1.09% | 31.4K | ||
3.22 | 3.24 | 3.22 | 0.00 | 0.00% | 845.8K | ||
7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 27.3K | ||
12.60 | 12.70 | 12.50 | 0.00 | 0.00% | 6.9M | ||
3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 347.7K | ||
7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 130.4K | ||
0.75 | 0.78 | 0.75 | -0.01 | -1.32% | 24.83M | ||
14.30 | 14.50 | 14.20 | -0.20 | -1.38% | 1.3M | ||
12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 203.1K | ||
22.60 | 22.90 | 22.40 | 0.00 | 0.00% | 566.8K | ||
0.84 | 0.86 | 0.83 | 0.00 | 0.00% | 712.6K | ||
6.70 | 6.80 | 6.65 | -0.10 | -1.47% | 680.8K | ||
1.59 | 1.62 | 1.57 | -0.03 | -1.85% | 879.6K | ||
0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 1.3M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
20.80 | 21.20 | 20.70 | -0.40 | -1.89% | 1.34M | ||
23.80 | 23.80 | 23.50 | +0.10 | +0.42% | 229.4K | ||
0.54 | 0.54 | 0.52 | +0.01 | +1.89% | 1.14M | ||
1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 511.7K | ||
0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 5.31M | ||
6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 378.8K | ||
2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 448.9K | ||
4.24 | 4.24 | 4.20 | +0.02 | +0.47% | 554K | ||
1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 466.1K | ||
0.54 | 0.61 | 0.52 | +0.02 | +3.85% | 4.13M | ||
1.47 | 1.52 | 1.47 | +0.01 | +0.68% | 964.7K | ||
8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 19.9K | ||
1.02 | 1.03 | 1.01 | +0.02 | +2.00% | 144.8K | ||
1.49 | 1.49 | 1.47 | -0.02 | -1.32% | 32.1K | ||
6.05 | 6.20 | 6.00 | -0.20 | -3.20% | 2.19M | ||
1.96 | 2.02 | 1.96 | -0.04 | -2.00% | 413.6K | ||
1.80 | 2.08 | 1.80 | -0.28 | -13.46% | 207.2K | ||
1.16 | 1.20 | 1.15 | -0.02 | -1.69% | 292.8K | ||
153.50 | 154.50 | 152.50 | +1.50 | +0.99% | 14.29M | ||
1.86 | 1.87 | 1.85 | 0.00 | 0.00% | 27.4K | ||
1.03 | 1.07 | 0.99 | +0.05 | +5.10% | 353K | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 4.09M | ||
1.17 | 1.24 | 1.10 | +0.08 | +7.34% | 3.43M | ||
1.40 | 1.40 | 1.39 | +0.01 | +0.72% | 59.7K | ||
21.40 | 21.60 | 20.70 | +0.70 | +3.38% | 14.88M | ||
31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 366K | ||
7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 11.6K | ||
14.30 | 14.80 | 14.20 | -0.20 | -1.38% | 5.78M | ||
11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 149.8K | ||
3.94 | 3.96 | 3.94 | -0.02 | -0.51% | 1.2M | ||
3.02 | 3.04 | 2.94 | +0.10 | +3.42% | 2.19M | ||
3.08 | 3.10 | 3.06 | 0.00 | 0.00% | 155.8K | ||
17.70 | 17.80 | 17.60 | -0.10 | -0.56% | 6.33M | ||
0.98 | 1.00 | 0.98 | -0.01 | -1.01% | 97.4K | ||
39.75 | 40.75 | 39.50 | -0.75 | -1.85% | 665.2K | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 669.1K | ||
1.62 | 1.65 | 1.61 | 0.00 | 0.00% | 16.31M | ||
9.20 | 9.25 | 9.10 | +0.10 | +1.10% | 373.3K | ||
1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 109.7K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 163.4K | ||
3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 51.8K | ||
8.05 | 8.40 | 8.05 | -0.20 | -2.42% | 5.93M | ||
3.96 | 4.00 | 3.96 | -0.02 | -0.50% | 216.2K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.88 | 3.90 | 3.86 | +0.02 | +0.52% | 616.3K | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 36.7K | ||
10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 414.8K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 57.3K | ||
1.04 | 1.05 | 1.01 | 0.00 | 0.00% | 83.1K | ||
7.35 | 8.10 | 7.25 | -0.85 | -10.37% | 11.16M | ||
5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 829.9K | ||
0.96 | 0.96 | 0.94 | 0.00 | 0.00% | 9.9K | ||
4.06 | 4.14 | 3.96 | -0.02 | -0.49% | 71.8K | ||
0.76 | 0.82 | 0.76 | -0.01 | -1.30% | 1.84M | ||
3.28 | 3.30 | 3.26 | -0.02 | -0.61% | 214.1K | ||
0.84 | 0.89 | 0.84 | -0.03 | -3.45% | 969.9K | ||
0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 1.6M | ||
5.30 | 5.35 | 5.25 | -0.05 | -0.93% | 443.8K | ||
3.50 | 3.54 | 3.44 | +0.06 | +1.74% | 838.9K | ||
5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 636.8K | ||
7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 1.27M | ||
23.50 | 23.70 | 23.40 | -0.10 | -0.42% | 744.8K | ||
0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 2.8K | ||
2.30 | 2.38 | 2.26 | +0.04 | +1.77% | 1.69M | ||
24.10 | 24.10 | 23.80 | +0.30 | +1.26% | 92.7K | ||
1.49 | 1.50 | 1.49 | 0.00 | 0.00% | 119K | ||
8.60 | 8.65 | 8.60 | -0.10 | -1.15% | 5.1K | ||
392.00 | 393.00 | 390.00 | +3.00 | +0.77% | 6.8K | ||
4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 52.1K | ||
4.40 | 4.46 | 4.36 | -0.04 | -0.90% | 4.99M | ||
2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 5.71M | ||
3.30 | 3.34 | 3.28 | 0.00 | 0.00% | 713.9K | ||
14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 1.49M | ||
9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 98.6K | ||
6.45 | 6.55 | 6.45 | -0.05 | -0.77% | 231K | ||
10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 311.4K | ||
18.20 | 18.40 | 17.90 | 0.00 | 0.00% | 10.74M | ||
4.36 | 4.36 | 4.28 | -0.02 | -0.46% | 10.8K | ||
3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 265.2K | ||
63.25 | 63.75 | 63.00 | +0.25 | +0.40% | 26.49M | ||
19.70 | 19.80 | 19.30 | +0.40 | +2.07% | 19.72M | ||
0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 1.29M | ||
1.79 | 1.79 | 1.74 | +0.05 | +2.87% | 21.5M | ||
1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 809.6K | ||
1.81 | 1.82 | 1.79 | 0.00 | 0.00% | 690.8K | ||
1.77 | 1.80 | 1.76 | -0.01 | -0.56% | 385.1K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.40 | 9.45 | 9.30 | +0.05 | +0.53% | 2.72M | ||
3.48 | 3.52 | 3.46 | -0.04 | -1.14% | 1.12M | ||
2.50 | 2.54 | 2.42 | -0.02 | -0.79% | 7.2M | ||
14.40 | 14.60 | 14.40 | -0.10 | -0.69% | 4.98M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 25 August 2026 | ||||||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | 0.54 / 0.4825 | 32,45B / 32,19B | ||
Dynasty Ceramic(DCC) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 1,48B / -- | ||
Rojana Industrial(ROJNA) | EPS / Forecast | Revenue / Forecast | 0.32 / -- | 3,83B / -- | ||
MC Group(MC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jasmine Intl(JAS) | EPS / Forecast | Revenue / Forecast | -0.1 / -- | 1,45B / -- | ||
T Man Pharmaceutical PCL(TMAN) | EPS / Forecast | Revenue / Forecast | 0.24 / -- | 594,36M / -- | ||
Precise Public(PCC) | EPS / Forecast | Revenue / Forecast | 0.1 / -- | 940,65M / -- | ||
Bound Beyond PCL(BEYOND) | EPS / Forecast | Revenue / Forecast | -0.17 / -- | 737,13M / -- | ||
Specialty Natural Products PCL(SNPS) | EPS / Forecast | Revenue / Forecast | 0.05 / -- | 138,53M / -- | ||
Micro Leasing PCL(MICRO) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 108,95M / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.