Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.82	1.85	1.79	-0.02	-1.09%	1.09M	12:49:59
AAPICO Hitech	13.00	13.00	12.80	+0.10	+0.78%	414.5K	12:49:59
Advanced Info Tech	4.98	5.00	4.96	0.00	0.00%	641.6K	12:49:59
Advanced Info	348.00	351.00	346.00	-4.00	-1.14%	5.63M	12:49:59
Beyond Securities	0.52	0.52	0.50	+0.01	+1.96%	1.55M	12:49:59
Aeon Thana Sinsap	96.25	97.00	95.75	-0.50	-0.52%	702.1K	12:49:59
Agripure	2.18	2.20	2.16	-0.02	-0.91%	11.9K	12:49:59
Aikchol Hospital	13.30	13.30	13.00	-0.30	-2.21%	3K	12:49:59
Airports of Thailand	51.75	52.25	51.50	-0.50	-0.96%	17.88M	12:49:59
Alucon	200.00	205.00	199.00	0.00	0.00%	1.9K	28/01
Amanah Leasing	0.74	0.74	0.73	0.00	0.00%	84.4K	12:49:59
Amarin Printing	2.08	2.10	2.02	+0.08	+4.00%	1K	12:49:59
Amata Corp	15.50	15.70	15.40	-0.20	-1.27%	5.07M	12:49:59
Ananda Develop	0.410	0.420	0.400	0.000	0.00%	834.5K	12:49:59
AP	9.00	9.15	8.90	-0.10	-1.10%	5.21M	12:49:59
Aqua Corp	0.15	0.16	0.14	0.00	0.00%	1.17M	12:49:59
Areeya Property	4.80	4.82	4.80	-0.02	-0.41%	300	26/01
Asia Aviation	1.130	1.140	1.120	0.000	0.00%	45.56M	12:49:59
Asia Hotel	6.00	6.00	6.00	0.00	0.00%	2.5K	12:49:59
Asia Metal	2.080	2.120	2.080	-0.040	-1.89%	10K	12:49:59
Asia Plus	2.060	2.080	2.060	-0.020	-0.96%	280.9K	12:49:59
Asia Precision	1.29	1.29	1.28	+0.04	+3.20%	21.4K	12:49:59
Asia Sermkij Leasing	7.75	7.90	7.70	-0.10	-1.27%	342.5K	12:49:59
Asian Insulators	3.020	3.020	2.980	+0.020	+0.67%	237.6K	12:49:59
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	50.4K	12:49:59
Asian Seafoods	7.40	7.55	7.35	-0.05	-0.67%	662.7K	12:49:59
Asphere Innovations PCL	2.800	2.880	2.780	-0.060	-2.10%	1.13M	12:49:59
B 52 Capital PCL	0.32	0.34	0.31	-0.01	-3.03%	93.4K	12:49:59
Baan Rock Garden	1.200	1.200	1.200	+0.020	+1.69%	200	12:49:59
Bangchak Corp	30.50	31.50	30.25	+0.50	+1.67%	16.98M	12:49:59
Bangkok Aviation Fuel	8.65	8.70	8.65	-0.05	-0.57%	181.2K	12:49:59
Bangkok Bank	155.50	158.50	155.50	-3.00	-1.89%	23.4M	12:49:59
Bangkok Chain Hospital	10.00	10.10	10.00	-0.10	-0.99%	3.63M	12:49:59
Srisawad Finance PCL	0.99	1.00	0.99	-0.02	-1.98%	2.4M	12:49:59
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.31M	12:49:59
Bangkok Life Assurance	20.50	21.00	20.50	-0.40	-1.91%	1.62M	12:49:59
Bangkok Union	12.40	12.40	12.30	0.00	0.00%	11.4K	12:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.11M	12:49:59
Bangsaphan Barmill	0.59	0.62	0.59	-0.03	-4.84%	886.5K	12:49:59
Bank of Ayudhya	25.25	25.75	25.25	-0.50	-1.94%	83.8K	12:49:59
Banpu	5.40	5.50	5.35	-0.15	-2.70%	45.18M	12:49:59
Beauty Community	0.420	0.430	0.410	0.000	0.00%	1.26M	12:49:59
BEC World	1.83	1.84	1.80	-0.01	-0.54%	804.2K	12:49:59
Berli Jucker	14.50	14.60	14.20	+0.20	+1.40%	9.17M	12:49:59
Better World	0.26	0.26	0.25	0.00	0.00%	5.34M	12:49:59
BJC Heavy	0.580	0.590	0.570	0.000	0.00%	360.7K	12:49:59
Bangkok Dusit Medical	20.10	20.40	20.10	+0.10	+0.50%	65.78M	12:49:59
BTS	2.22	2.26	2.20	-0.02	-0.89%	21.57M	12:49:59
Bumrungrad Hospital	168.00	169.00	166.50	-1.00	-0.59%	1.92M	12:49:59
Cal-Comp Electronics	4.940	4.960	4.860	+0.040	+0.82%	27.4M	12:49:59
Castle Peak	8.50	8.65	8.30	-0.05	-0.58%	95.3K	12:49:59
Central Pattana	57.75	58.25	57.25	-0.50	-0.86%	3.98M	12:49:59
Central Plaza Hotel	35.00	35.50	34.75	-0.75	-2.10%	1.39M	12:49:59
CH Karnchang	12.60	12.90	12.50	-0.30	-2.33%	5.73M	12:49:59
Chai Watana Tannery	0.920	0.950	0.910	-0.030	-3.16%	1.39M	12:49:59
Charan Insurance	17.20	18.00	17.20	-0.60	-3.37%	21.8K	28/01
Charn Issara	0.36	0.36	0.34	+0.01	+2.86%	56.8K	12:49:59
Charoen Pokphand	20.80	20.90	20.60	0.00	0.00%	12.77M	12:49:59
Charoong Thai Wire	2.96	2.96	2.96	+0.06	+2.07%	200	12:49:59
Chiang Mai Ram	1.380	1.400	1.370	+0.010	+0.73%	31.8K	12:49:59
Chiangmai Frozen	1.630	1.630	1.610	+0.010	+0.62%	48.1K	11:09:23
Chonburi Concrete	0.23	0.23	0.22	0.00	0.00%	222.3K	12:49:59
Christiani Nielsen Thai	1.030	1.030	1.020	0.000	0.00%	15.6K	12:49:59
Chularat Hospital	1.570	1.580	1.530	+0.040	+2.61%	17.43M	12:49:59
Chumporn Palm Oil	3.420	3.440	3.420	-0.020	-0.58%	20.6K	12:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	65.50	66.00	65.50	-3.00	-4.38%	2K	12:49:59
City Steel	1.540	1.540	1.510	0.000	0.00%	500	12:49:59
CK Power	2.28	2.32	2.26	-0.02	-0.87%	3.17M	12:49:59
Communication System	0.770	0.780	0.770	0.000	0.00%	166.8K	12:49:59
CP All PCL	43.50	43.75	43.00	0.00	0.00%	23.66M	12:49:59
CPL	0.630	0.640	0.620	-0.020	-3.08%	130.3K	12:49:59
Crown Seal	45.25	45.25	45.25	0.00	0.00%	600	12:49:59
AJ Advance	0.16	0.16	0.15	0.00	0.00%	2.12M	12:49:59
CSP Steel Center	0.44	0.45	0.41	+0.02	+4.76%	50.8K	12:49:59
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	381.7K	12:49:59
Delta Electronics Thailand	208.00	212.00	206.00	-1.00	-0.48%	10.7M	12:49:59
Demco	2.520	2.660	2.520	0.000	0.00%	262.9K	12:49:59
Diamond Building	5.05	5.05	5.00	0.00	0.00%	123K	12:49:59
Dusit Thani	11.40	11.80	11.30	+0.10	+0.88%	539.1K	12:49:59
Dynasty Ceramic	1.220	1.230	1.210	-0.020	-1.61%	3.61M	12:49:59
Eason Paint	1.050	1.050	1.040	0.000	0.00%	377.3K	12:49:59
Eastern Commercial	0.680	0.680	0.670	0.000	0.00%	224.8K	12:49:59
Eastern Printing	1.18	1.18	1.16	+0.01	+0.85%	39.2K	12:49:59
Eastern Star RE	0.20	0.21	0.20	0.00	0.00%	608.4K	12:49:59
Eastern Water	1.90	1.95	1.90	-0.04	-2.06%	376.3K	12:49:59
Ekarat Engineering	0.84	0.84	0.82	0.00	0.00%	4.12M	12:49:59
Electricity Generating	117.50	118.00	116.50	-0.50	-0.42%	759.1K	12:49:59
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	3.58M	12:49:59
EMC PCL	0.02	0.03	0.02	0.00	0.00%	22.89M	12:49:59
Erawan Group	2.52	2.58	2.46	+0.02	+0.80%	24.59M	12:49:59
Everland	0.05	0.06	0.05	0.00	0.00%	1.14M	12:49:59
Fancy Wood	0.29	0.30	0.29	-0.01	-3.33%	27K	12:49:59
Far East DDB	170.00	170.00	170.00	-1.00	-0.58%	100	26/01
FNS Holdings PCL	0.740	0.760	0.740	-0.040	-5.13%	310.2K	12:49:59
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	200	28/01
Forth Corp	5.85	5.95	5.80	-0.05	-0.85%	236.3K	12:49:59
Fine Metal Technologies PCL	23.70	23.80	23.70	0.00	0.00%	900	12:49:59
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	1.79M	12:49:59
General Environmental	0.26	0.26	0.24	+0.01	+4.00%	88.7K	12:49:59
GFPT	9.55	9.70	9.50	-0.10	-1.04%	4.41M	12:49:59
Global Connections	4.00	4.02	4.00	-0.02	-0.50%	152.3K	12:49:59
Globlex Holding	0.50	0.50	0.48	+0.01	+2.04%	539.5K	12:49:59
GMM Grammy	4.20	4.20	4.12	+0.08	+1.94%	3.1K	12:49:59
Golden Lime	2.680	2.700	2.500	+0.020	+0.75%	12.5K	12:49:59
Goodyear	204.00	204.00	204.00	-1.00	-0.49%	300	28/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	2.12M	12:49:59
Gunkul Engineering	1.820	1.830	1.810	-0.010	-0.55%	5.44M	12:49:59
Haad Thip	15.00	15.10	15.00	0.00	0.00%	110K	12:49:59
Hana Microelectronics	17.90	17.90	17.40	+0.20	+1.13%	10.89M	12:49:59
Home Product Center	6.95	7.05	6.90	-0.05	-0.71%	19.59M	12:49:59
Hwa Fong Rubber	4.220	4.240	4.200	+0.020	+0.48%	129.3K	12:49:59
ICC Intl	25.00	25.00	24.10	+0.50	+2.04%	3.4K	28/01
Ichitan Group	13.80	13.90	13.70	-0.10	-0.72%	2.65M	12:49:59
IFS Capital	2.10	2.12	2.08	-0.04	-1.87%	198.6K	12:49:59
Indorama Ventures	21.00	21.50	20.70	-0.50	-2.33%	22.6M	12:49:59
Inoue Rubber	11.80	11.90	11.80	0.00	0.00%	46.2K	12:49:59
Interhides	1.59	1.60	1.56	0.00	0.00%	16.8K	12:49:59
Internet Thailand	3.700	3.720	3.600	-0.020	-0.54%	1.31M	12:49:59
IRPC PCL	1.17	1.22	1.17	-0.05	-4.10%	54.51M	12:49:59
IT City	3.320	3.360	3.300	-0.020	-0.60%	53.9K	12:49:59
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	3.98M	12:49:59
Jack Chia Industries	84.00	84.00	84.00	0.00	0.00%	200	12:49:59
Jasmine Intl	1.29	1.29	1.28	0.00	0.00%	6.29M	12:49:59
Jasmine Telecom	53.00	53.50	51.75	0.00	0.00%	494.3K	12:49:59
Jay Mart	7.40	7.50	7.20	0.00	0.00%	6.37M	12:49:59
JMT Network Services	8.75	8.90	8.60	-0.05	-0.57%	6.6M	12:49:59
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	182.1K	12:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	94.5K	12:49:59
Kang Yong Electric	297.00	297.00	293.00	+4.00	+1.37%	2.4K	12:49:59
Karmarts	8.90	8.95	8.90	+0.05	+0.56%	568.2K	12:49:59
Kaset Thai Intl Sugar	1.98	1.99	1.93	-0.01	-0.50%	68.2K	12:49:59
Kasikornbank	187.00	191.50	187.00	-4.00	-2.09%	21.68M	12:49:59
KCE Electronics	18.80	19.00	18.50	-0.30	-1.57%	9.12M	12:49:59
KGI Securities	4.12	4.14	4.12	-0.02	-0.48%	411.1K	12:49:59
Khon Kaen Sugar	1.230	1.230	1.210	+0.010	+0.82%	438.6K	12:49:59
Khonburi Sugar	6.05	6.05	5.90	0.00	0.00%	284.8K	12:49:59
Kiang Huat Sea Gull	64.25	64.25	64.25	+3.25	+5.33%	100	27/01
Kiatnakin Bank	71.00	71.00	70.00	+0.75	+1.07%	6.66M	12:49:59
Krung Thai Bank	28.50	29.00	28.50	-0.50	-1.72%	42.8M	12:49:59
Krungthai Car Rent	5.35	5.40	5.35	0.00	0.00%	30.1K	12:49:59
Krungthai Card	28.00	28.50	27.75	-0.25	-0.88%	14.93M	12:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.58	1.56	-0.01	-0.64%	304.2K	12:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.70	4.80	4.70	-0.04	-0.84%	78.5K	12:49:59
Lam Soon	4.72	4.78	4.72	-0.04	-0.84%	177.9K	12:49:59
Land and Houses	3.96	3.98	3.94	-0.04	-1.00%	21.13M	12:49:59
Lanna Resources	15.60	15.70	15.60	0.00	0.00%	185.4K	12:49:59
Lee Feed Mill	2.640	2.660	2.640	0.000	0.00%	42.6K	12:49:59
LH Financial	0.990	1.000	0.980	-0.010	-1.00%	3M	11:38:24
Indara Insurance	62.50	63.00	62.50	-2.25	-3.47%	200	12:49:59
Lohakit Metal	3.340	3.380	3.340	-0.020	-0.60%	62.3K	12:49:59
Loxley PCL	1.240	1.260	1.240	-0.010	-0.80%	266.1K	12:49:59
Zalekta PCL	1.740	1.780	1.690	0.000	0.00%	3.7K	12:49:59
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	1.94M	12:49:59
MDX	2.460	2.460	2.420	+0.020	+0.82%	12.3K	12:49:59
MK RE Develop	0.53	0.53	0.51	0.00	0.00%	7.7K	12:49:59
Major Cineplex	6.65	6.70	6.60	0.00	0.00%	1.1M	12:49:59
Major Development	0.340	0.340	0.330	+0.010	+3.03%	4.3K	12:49:59
Malee Group	4.02	4.10	3.98	-0.06	-1.47%	2.33M	12:49:59
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.530	0.540	0.520	-0.010	-1.85%	934.6K	11:38:24
Matching Maximize	0.870	0.890	0.760	+0.120	+16.00%	6.8K	12:49:59
Matichon	3.24	3.24	3.24	-0.02	-0.61%	200	23/01
Maybank Kim Eng	6.75	6.75	6.70	+0.05	+0.75%	600	12:49:59
MBK PCL	18.00	18.10	17.90	-0.20	-1.10%	1.29M	11:38:24
MC Group	11.50	11.70	11.50	-0.20	-1.71%	610.8K	12:49:59
MCOT PCL	3.14	3.30	2.94	+0.20	+6.80%	6.4M	12:49:59
Mega Lifesciences	36.00	36.00	34.50	0.00	0.00%	1.8M	12:49:59
Metro Systems	7.70	7.80	7.65	-0.05	-0.65%	3.3K	28/01
MFC Asset Management	24.10	24.20	24.00	-0.10	-0.41%	8.2K	12:49:59
MFEC	5.25	5.30	5.20	0.00	0.00%	262.9K	12:49:59
Mida Assets	0.20	0.20	0.18	+0.02	+11.11%	396.7K	12:49:59
Mida Leasing	0.49	0.49	0.45	+0.03	+6.52%	91.7K	12:49:59
Millcon Steel	0.06	0.07	0.06	0.00	0.00%	548.7K	12:49:59
Minor Intl	22.90	23.50	22.80	-0.70	-2.97%	15.27M	12:49:59
MK Restaurant	18.80	19.10	18.70	-0.40	-2.08%	2.69M	12:49:59
Modernform	2.000	2.000	1.980	0.000	0.00%	87.6K	12:49:59
Muang Thai Insurance	15.70	15.70	15.60	+0.10	+0.64%	5.9K	12:49:59
Muramoto Electron	297.00	298.00	295.00	+2.00	+0.68%	51.5K	12:49:59
NC Housing	0.40	0.41	0.40	0.00	0.00%	32.2K	12:49:59
Namyong Terminal	3.16	3.16	3.12	+0.02	+0.64%	612.3K	12:49:59
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	372.6K	12:49:59
Rabbit Holdings PCL	0.270	0.270	0.260	+0.010	+3.85%	1.13M	12:49:59
Nava Nakorn	1.520	1.520	1.510	+0.010	+0.66%	4.8K	12:49:59
Navakij Insurance	19.50	19.80	19.00	-0.30	-1.52%	5.3K	12:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.1K	12:49:59
Madame Bioscience PCL	0.12	0.13	0.12	-0.01	-7.69%	674.3K	12:49:59
Noble Development	2.18	2.24	2.18	-0.06	-2.68%	1.52M	12:49:59
Nonthavej Hospital	22.90	22.90	22.60	+0.10	+0.44%	8.6K	12:49:59
Stella X PCL	0.17	0.17	0.15	+0.01	+6.25%	3.57M	12:49:59
OCC	9.20	9.20	8.20	+0.25	+2.79%	6.1K	12:49:59
Ocean Glass	9.65	9.65	9.65	+0.05	+0.52%	200	12:49:59
PCS Machine	3.02	3.02	3.00	+0.02	+0.67%	16.1K	12:49:59
Pacific Pipe	2.000	2.000	1.940	+0.010	+0.50%	15.3K	12:49:59
Bound Beyond PCL	8.05	8.40	8.05	-0.05	-0.62%	16.3K	12:49:59
Pan Asia Footwear	0.66	0.66	0.65	0.00	0.00%	43.7K	12:49:59
Pato Chemical	6.90	6.90	6.75	0.00	0.00%	6.3K	12:49:59
Peoples Garment	6.20	6.20	6.20	-0.20	-3.13%	100	28/01
Permsin Steel	0.22	0.24	0.21	-0.02	-8.33%	1.03M	12:49:59
Phatra Leasing	1.360	1.360	1.350	+0.010	+0.74%	500	12:49:59
Polyplex	8.15	8.30	8.15	-0.15	-1.81%	131.2K	12:49:59
POSCO Thainox	0.43	0.46	0.42	+0.01	+2.38%	8.48M	12:49:59
Power Line Eng	0.16	0.17	0.16	-0.01	-5.88%	762.6K	12:49:59
Prakit	11.10	11.30	11.10	-0.10	-0.89%	7.2K	12:49:59
Pranda Jewelry	1.140	1.180	1.140	-0.040	-3.39%	25.2K	12:49:59
Pre-Built	3.42	3.44	3.40	-0.04	-1.16%	127.4K	12:49:59
Precious Shipping	6.35	6.45	6.30	-0.05	-0.78%	3.42M	12:49:59
Preecha	0.460	0.490	0.460	+0.010	+2.22%	67.5K	12:49:59
Premier Marketing	11.90	12.00	11.90	0.00	0.00%	46.5K	12:49:59
Premier Products	0.840	0.850	0.800	0.000	0.00%	18.1K	12:49:59
Premier Tech	12.30	12.30	12.20	0.00	0.00%	48.8K	12:49:59
President Bakery	50.00	50.00	49.25	0.00	0.00%	11.9K	12:49:59
Principal Capital	1.68	1.68	1.67	0.00	0.00%	86.3K	12:49:59
Prinsiri	1.480	1.480	1.480	0.000	0.00%	11.1K	28/01
Property Perfect	0.05	0.06	0.05	0.00	0.00%	4.32M	12:49:59
PTG Energy	7.55	7.70	7.55	0.00	0.00%	9.2M	12:49:59
PTT PCL	34.75	35.00	34.25	0.00	0.00%	122.58M	12:49:59
PTT Exploration	124.50	125.00	123.00	0.00	0.00%	13.56M	11:38:24
PTT Global Chemical	25.25	26.25	25.00	-0.75	-2.88%	21.95M	12:49:59
Quality Houses	1.290	1.310	1.280	-0.010	-0.77%	18.39M	12:49:59
Raimon Land	0.12	0.12	0.10	0.00	0.00%	326.5K	12:49:59
Ramkhamhaeng Hospital	17.90	18.20	17.90	-0.30	-1.65%	28.8K	12:49:59
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	88.2K	11:38:24
Ratchaburi Electricity	30.75	31.00	30.50	-0.25	-0.81%	2.15M	12:49:59
Ratchthani Leasing	1.67	1.67	1.64	0.00	0.00%	1.92M	12:49:59
Regional Container	27.75	28.25	27.75	-0.50	-1.77%	1.17M	12:49:59
Rockworth	9.60	9.60	9.60	+0.25	+2.67%	700	28/01
Rojana Industrial	4.62	4.64	4.60	-0.02	-0.43%	927.6K	12:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	238.7K	12:49:59
RS	0.17	0.18	0.16	-0.01	-5.56%	4.65M	12:49:59
S & J Intl	31.00	31.00	30.75	0.00	0.00%	9.3K	12:49:59
S&P Syndicate	9.60	9.60	9.60	+0.10	+1.05%	5.6K	12:49:59
S Khonkaen Foods	3.48	3.52	3.44	-0.02	-0.57%	107K	12:49:59
S Pack Print	1.170	1.170	1.120	-0.010	-0.85%	200	28/01
Sabina	15.70	15.90	15.70	-0.10	-0.63%	528.2K	12:49:59
Saha Pathana Inter	42.00	42.00	41.50	+0.25	+0.60%	3.9K	28/01
Saha Pathanapibul	57.50	57.50	57.25	0.00	0.00%	9.1K	12:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	80.6K	12:49:59
Ratch Pathana Energy PCL	2.66	2.76	2.60	-0.14	-5.00%	21.9K	12:49:59
Sahamit Machinery	3.60	3.60	3.58	+0.02	+0.56%	70.1K	12:49:59
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	47.4K	12:49:59
Samart Corp	5.90	6.05	5.90	-0.10	-1.67%	309.6K	12:49:59
Samart Telcoms	3.90	3.94	3.90	-0.02	-0.51%	39.4K	12:49:59
Samchai Steel	0.16	0.16	0.14	0.00	0.00%	910K	12:49:59
Sammakorn	0.670	0.680	0.660	0.000	0.00%	117.4K	12:49:59
Sansiri	1.360	1.390	1.350	-0.020	-1.45%	118.14M	12:49:59
Sawang Export	6.65	6.65	6.65	+0.05	+0.76%	100	12:49:59
SC Asset Corp	1.700	1.720	1.690	-0.020	-1.16%	8.49M	12:49:59
Seafco	1.98	1.99	1.97	-0.01	-0.50%	219.6K	12:49:59
Seafresh Industry	0.720	0.730	0.710	+0.020	+2.86%	397.8K	12:49:59
Xspring Capital	0.46	0.46	0.45	+0.01	+2.22%	5.32M	12:49:59
Sena Development	1.680	1.700	1.680	-0.010	-0.59%	23.4K	12:49:59
Shangri La Hotel	48.25	48.25	48.25	-0.50	-1.03%	200	12:49:59
Siam Cement	203.00	212.00	203.00	-13.00	-6.02%	5.57M	12:49:59
Siam City Cement	144.00	144.50	143.50	0.00	0.00%	131.6K	12:49:59
Siam Global	7.00	7.00	6.70	+0.15	+2.19%	6.52M	12:49:59
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	23/01
Siam Steel Service	2.120	2.120	2.100	+0.020	+0.95%	4.6K	12:49:59
Siam Steel Intl	0.700	0.700	0.680	+0.010	+1.45%	15.6K	12:49:59
Siamgas Petrochemicals	7.30	7.45	7.30	-0.10	-1.35%	28.4K	12:49:59
Sikarin	7.10	7.10	7.00	+0.05	+0.71%	14.8K	12:49:59
Singer	4.80	4.90	4.76	-0.06	-1.23%	1.71M	12:49:59
Nex Point	1.11	1.12	1.10	0.00	0.00%	5.47M	12:49:59
SIS Distribution	20.10	20.20	20.00	0.00	0.00%	93K	12:49:59
SNC Former	5.95	6.00	5.95	0.00	0.00%	177.8K	12:49:59
Solartron	0.180	0.190	0.180	-0.010	-5.26%	772.7K	12:49:59
Somboon Advance Tech	14.70	14.90	14.70	-0.10	-0.68%	541.7K	12:49:59
Southern Concrete Pile	8.90	8.90	8.85	+0.05	+0.56%	51.6K	12:49:59
SPCG	9.60	9.65	9.50	0.00	0.00%	347.4K	12:49:59
Allianz Ayudhya Capital PCL	36.75	37.00	36.50	0.00	0.00%	11.9K	12:49:59
Sri Trang Agro	13.20	13.30	13.00	0.00	0.00%	4.77M	12:49:59
Sriracha Construction	11.00	11.10	10.90	-0.10	-0.90%	170.9K	12:49:59
Srisawad Power 1979	25.50	25.75	25.00	-0.25	-0.97%	4.21M	12:49:59
Srithai Superware	1.02	1.04	1.02	-0.02	-1.92%	923.4K	12:49:59
Srivichaivejvivat	8.20	8.30	7.95	0.00	0.00%	87.4K	12:49:59
Stars Microelectronics	1.200	1.220	1.180	+0.020	+1.69%	48.2K	12:49:59
STP&I	4.58	4.66	4.58	-0.06	-1.29%	2.96M	12:49:59
Sub Sri Thai	1.26	1.27	1.26	0.00	0.00%	300	12:49:59
Supalai PCL	18.20	18.50	18.00	-0.30	-1.62%	5.89M	12:49:59
Superblock	0.11	0.11	0.10	+0.01	+10.00%	4.15M	12:49:59
Surapon Foods	4.94	4.98	4.94	-0.02	-0.40%	132.4K	12:49:59
Susco	2.200	2.220	2.200	0.000	0.00%	229.9K	12:49:59
SVI	7.30	7.35	7.30	0.00	0.00%	807.9K	12:49:59
SVOA	1.330	1.350	1.320	-0.010	-0.75%	153K	12:49:59
Symphony Communication	3.560	3.660	3.560	-0.060	-1.66%	22.8K	12:49:59
Synnex Thailand	9.95	10.00	9.90	+0.10	+1.02%	880.2K	12:49:59
Syntec Construct	1.620	1.670	1.620	-0.050	-2.99%	186.2K	12:49:59
TKS Tech	6.25	6.25	6.05	+0.05	+0.81%	376.3K	12:49:59
TKrungthai Industries	0.69	0.72	0.69	-0.02	-2.82%	19K	12:49:59
Tata Steel Thailand	0.76	0.78	0.74	0.00	0.00%	5.83M	12:49:59
TCJ Asia	2.38	2.40	2.38	-0.08	-3.25%	1.8K	12:49:59
Team Precision	2.38	2.40	2.36	-0.02	-0.83%	110.5K	12:49:59
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	28/01
Thai Airways Intl	7.00	7.10	6.95	+0.05	+0.72%	11.42M	12:49:59
Thai Capital	0.26	0.26	0.25	0.00	0.00%	306.9K	12:49:59
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	300	22/01
Thai Coating	25.00	25.00	25.00	0.00	0.00%	300	12:49:59
JCK International	0.14	0.14	0.13	+0.01	+7.69%	243.5K	12:49:59
Thai Film	0.05	0.05	0.05	+0.01	+25.00%	4.2K	12:49:59
Thai Metal Drum	26.25	26.25	26.25	+0.25	+0.96%	200	12:49:59
TMT Steel PCL	2.76	2.78	2.74	-0.04	-1.43%	82.7K	12:49:59
Thai Nam Plastic	0.78	0.78	0.77	0.00	0.00%	1.3K	12:49:59
Thai Oil	42.75	43.50	42.50	+0.25	+0.59%	11.18M	12:49:59
Thai OPP	144.00	144.00	144.00	0.00	0.00%	1K	23/01
Thai Optical	6.50	6.55	6.45	+0.10	+1.56%	29.5K	12:49:59
Thai Packaging Printing	10.40	10.70	10.40	-0.10	-0.95%	1.2K	28/01
Thai Poly Acrylic	2.66	2.66	2.56	+0.10	+3.91%	4.1K	28/01
Thai Polycons	0.230	0.230	0.220	+0.010	+4.55%	147.1K	12:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.34	0.00	0.00%	258.9K	12:49:59
Thai Rubber Latex	0.69	0.75	0.67	+0.03	+4.55%	9.73M	12:49:59
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	400	28/01
Thai Stanley Electric	193.00	195.00	192.50	-1.50	-0.77%	14.3K	12:49:59
Thai Steel Cable	15.80	15.80	15.60	+0.10	+0.64%	274.9K	12:49:59
Thai Textile	25.50	25.50	25.50	-0.75	-2.86%	500	28/01
Thai Vegetable Oil	23.20	23.40	23.20	-0.20	-0.85%	536.8K	12:49:59
Thai Wacoal	16.80	16.80	16.80	-0.10	-0.59%	300	12:49:59
Thai Wire Products	1.140	1.160	1.120	-0.010	-0.87%	2.4K	12:49:59
Steel	0.700	0.790	0.700	-0.070	-9.09%	12.2K	12:49:59
Thai German Products	0.05	0.05	0.04	0.00	0.00%	1.57M	12:49:59
Thaicom PCL	9.05	9.35	8.95	-0.20	-2.16%	4.93M	12:49:59
TCM Cor	0.360	0.360	0.350	0.000	0.00%	122.6K	12:49:59
Nova Empire PCL	8.65	8.65	8.65	+0.40	+4.85%	1K	28/01
PP Prime	0.30	0.31	0.30	-0.01	-3.23%	105.8K	12:49:59
Thaire Life Assurance	1.00	1.02	1.00	0.00	0.00%	126.3K	12:49:59
Thai Rung Union	3.92	3.94	3.86	+0.02	+0.51%	345.8K	12:49:59
Thaitheparos	40.50	40.50	39.75	+0.25	+0.62%	10.7K	12:49:59
Thanachart Capital	58.25	58.50	58.00	-0.25	-0.43%	1.91M	12:49:59
Thantawan	22.80	22.90	22.50	-0.20	-0.87%	2.8K	12:49:59
Thitikorn	4.20	4.20	4.16	0.00	0.00%	29K	12:49:59
Thonburi Medical Centre	89.75	89.75	89.75	+8.75	+10.80%	100	27/01
Thoresen Thai Agencies	4.24	4.26	4.20	0.00	0.00%	1.83M	12:49:59
Frasers Property Thailand	6.05	6.20	6.05	-0.15	-2.42%	33.9K	11:38:24
TIPCO Asphalt	14.00	14.10	14.00	-0.10	-0.71%	713.4K	11:38:24
Tipco Foods	7.75	7.75	7.70	0.00	0.00%	18.7K	12:49:59
TISCO Financial	111.00	112.00	111.00	0.00	0.00%	2.52M	12:49:59
TMBThanachart Bank	1.990	2.000	1.980	0.000	0.00%	226.07M	12:49:59
Tong Hua	0.45	0.46	0.44	0.00	0.00%	614.7K	12:49:59
TTCL	0.15	0.16	0.15	0.00	0.00%	687.7K	12:49:59
TPI Polene	0.740	0.750	0.720	-0.010	-1.33%	9.3M	12:49:59
TRC Construction	0.42	0.43	0.42	0.00	0.00%	278.7K	12:49:59
Trinity Watthana	2.44	2.48	2.44	-0.04	-1.61%	14.2K	12:49:59
Tropical Canning	4.94	4.96	4.90	0.00	0.00%	35.2K	12:49:59
True Corp	11.70	12.00	11.10	+0.50	+4.46%	602.86M	12:49:59
TTW PCL	9.10	9.15	9.05	0.00	0.00%	3.3M	12:49:59
TWZ	0.02	0.03	0.02	0.00	0.00%	18.15M	12:49:59
Tycoons World	1.690	1.690	1.690	0.000	0.00%	10K	27/01
Union Mosaic	0.71	0.75	0.71	-0.01	-1.39%	1.46M	12:49:59
Union Plastic	21.20	21.20	21.20	-0.30	-1.40%	500	12:49:59
Unique Eng	2.82	2.86	2.82	-0.06	-2.08%	139.4K	12:49:59
United Palm Oil	6.60	6.60	6.60	0.00	0.00%	400	12:49:59
United Paper	7.65	7.65	7.60	+0.05	+0.66%	124.6K	12:49:59
Univanich Palm Oil	12.80	13.00	12.80	-0.10	-0.78%	272.1K	12:49:59
Univentures	0.81	0.82	0.80	-0.01	-1.22%	293.4K	12:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.67	-0.01	-0.59%	29K	12:49:59
Varopakorn	4.46	4.46	4.44	+0.02	+0.45%	6.6K	12:49:59
VGI Global Media	0.87	0.90	0.86	-0.03	-3.33%	23.38M	12:49:59
Vibhavadi Medical Center	1.380	1.390	1.380	0.000	0.00%	224.8K	12:49:59
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	2.1M	12:49:59
WHA Corp	3.38	3.40	3.34	-0.02	-0.59%	30.46M	12:49:59
Wiik & Hoeglund	0.830	0.830	0.810	+0.020	+2.47%	90K	12:49:59
Workpoint	3.64	3.68	3.58	-0.04	-1.09%	65.3K	12:49:59
Wyncoast Industrial	0.32	0.32	0.30	+0.01	+3.23%	160K	12:49:59
2S Metal	2.480	2.500	2.460	+0.020	+0.81%	26.1K	12:49:59
Asset Five	1.840	1.840	1.760	+0.010	+0.55%	24K	12:49:59
Asia Green Energy	1.27	1.28	1.25	0.00	0.00%	429.5K	12:49:59
AI Energy	1.01	1.03	1.01	0.00	0.00%	335.5K	12:49:59
Asian Phytoceuticals	2.82	2.84	2.78	-0.02	-0.70%	18.1K	12:49:59
Chu Kai	0.420	0.440	0.420	-0.010	-2.33%	69.4K	12:49:59
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	603.7K	12:49:59
Bangkok Dec-Con	1.000	1.010	0.990	-0.020	-1.96%	283.2K	12:49:59
Energy Absolute	2.74	2.74	2.70	+0.02	+0.74%	9.43M	12:49:59
Proud Real Estate	0.700	0.750	0.680	-0.020	-2.78%	1.28M	12:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.02	3.04	3.00	0.00	0.00%	233.9K	12:49:59
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	569K	12:49:59
Interlink Communication	4.76	4.80	4.72	+0.02	+0.42%	182.2K	12:49:59
Lighting and Equipment	1.040	1.040	1.030	0.000	0.00%	5.1K	12:49:59
Mono Tech	1.140	1.180	1.130	-0.010	-0.87%	4.58M	12:49:59
Panjawattana Plastic	2.020	2.040	2.000	0.000	0.00%	157.3K	12:49:59
Pylon	2.64	2.66	2.62	0.00	0.00%	333K	12:49:59
QTC Energy	3.52	3.56	3.52	-0.02	-0.56%	19.9K	12:49:59
Sea Oil	3.080	3.100	3.040	+0.020	+0.65%	298.4K	12:49:59
Thai Plaspac	8.45	8.45	8.30	-0.05	-0.59%	35.4K	12:49:59
UAC Global	2.700	2.700	2.620	0.000	0.00%	18.1K	12:49:59
RSXYZ PCL	0.440	0.450	0.430	-0.010	-2.22%	43.9K	12:49:59
Thai Agro Energy	0.49	0.49	0.49	0.00	0.00%	81.4K	12:49:59
Newcity Bangkok	2.02	2.10	2.02	0.00	0.00%	59.9K	12:49:59
Asia Fiber	3.38	3.38	3.36	0.00	0.00%	1.4K	12:49:59
Capital Engineering	0.83	0.84	0.82	0.00	0.00%	157.3K	12:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	26/01
MCS Steel	8.55	8.60	8.50	0.00	0.00%	188K	12:49:59
PRG Cor	9.00	9.05	9.00	0.00	0.00%	7.3K	12:49:59
TSR Living Solution PCL	0.140	0.150	0.140	-0.010	-6.67%	1.07M	12:49:59
Union Pioneer	22.10	22.20	22.10	+0.10	+0.45%	300	12:49:59
DTC Industries	21.00	21.00	21.00	0.00	0.00%	800	12:49:59
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	12:49:59
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	119.6K	12:49:59
Boutique Newcity	14.90	15.00	14.30	+0.80	+5.67%	2.9K	12:49:59
G J Steel	0.09	0.10	0.09	0.00	0.00%	297.1K	12:49:59
SAPPE	32.75	33.25	32.25	0.00	0.00%	217.4K	12:49:59
Siam Wellness	3.00	3.00	2.96	+0.02	+0.67%	439.4K	12:49:59
Bangkok Airways	15.20	15.40	15.20	-0.20	-1.30%	2.9M	12:49:59
Buriram Sugar	3.98	4.00	3.92	+0.06	+1.53%	260.2K	12:49:59
Carabao	43.25	43.25	42.25	+0.75	+1.76%	1.97M	12:49:59
Vichitbhan Palmoil	0.44	0.45	0.44	0.00	0.00%	281.7K	12:49:59
Eastern Polymer	3.26	3.32	3.08	+0.12	+3.82%	8.76M	12:49:59
Plan B Media	3.58	3.68	3.52	-0.06	-1.65%	17.33M	12:49:59
S 11	3.52	3.52	3.48	+0.02	+0.57%	2.4K	12:49:59
Platinum Group	1.07	1.08	1.05	0.00	0.00%	2.21M	12:49:59
SKY ICT	10.70	10.70	10.30	+0.10	+0.94%	2.17M	12:49:59
Country Group Hold	0.48	0.48	0.46	-0.01	-2.04%	747.8K	12:49:59
Thai Solar Energy	0.420	0.420	0.410	+0.010	+2.44%	468.1K	12:49:59
PM Thoresen Asia	10.00	10.00	10.00	-0.30	-2.91%	800	12:49:59
Salee Printing	0.37	0.37	0.37	+0.01	+2.78%	800	12:49:59
WICE Logistics	2.300	2.300	2.280	0.000	0.00%	194.9K	12:49:59
Advanced Connection	0.40	0.41	0.40	+0.01	+2.56%	1.3M	12:49:59
ALT Telecom	1.110	1.160	1.100	-0.030	-2.63%	1.13M	12:49:59
Amata VN	1.78	1.80	1.78	-0.01	-0.56%	9.7K	12:49:59
Asefa	3.48	3.48	3.46	0.00	0.00%	38.4K	12:49:59
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	12.01M	12:49:59
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	448.4K	12:49:59
Bangkok Ranch	1.630	1.640	1.630	0.000	0.00%	59.1K	12:49:59
Com7	21.20	21.30	20.70	+0.70	+3.41%	13.44M	12:49:59
Nirvana Daii	0.770	0.770	0.760	+0.010	+1.32%	2.1K	12:49:59
Ekachai Medical	4.96	4.98	4.96	-0.02	-0.40%	457.9K	12:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	329.4K	12:49:59
Global Power Synergy	35.50	36.25	35.25	-0.50	-1.39%	6.93M	12:49:59
Green Resources	0.61	0.62	0.61	0.00	0.00%	59.6K	12:49:59
JAS Asset	0.60	0.63	0.59	-0.02	-3.23%	445.5K	12:49:59
JWD InfoLogistics	7.10	7.25	7.05	-0.10	-1.39%	1.09M	12:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.66	0.00	0.00%	73.6K	12:49:59
OHTL	315.00	315.00	315.00	+15.00	+5.00%	400	28/01
Origin Property	1.70	1.73	1.70	-0.02	-1.16%	1.84M	12:49:59
Patkol	0.530	0.530	0.500	+0.030	+6.00%	9.5K	12:49:59
SCI Electric	0.920	0.990	0.920	-0.050	-5.15%	7.5K	12:49:59
Scan Inter	0.340	0.350	0.330	0.000	0.00%	483.9K	12:49:59
Star Petroleum Refining	6.75	6.85	6.60	-0.15	-2.17%	32.47M	12:49:59
Plus Tech Innovation PCL	1.83	1.83	1.83	0.00	0.00%	2K	12:49:59
Thai Foods	4.86	4.86	4.78	+0.08	+1.67%	18.91M	12:49:59
Taokaenoi Food	4.10	4.14	4.08	-0.04	-0.97%	535.3K	12:49:59
TPBI	2.98	3.00	2.96	+0.02	+0.68%	207.6K	12:49:59
Triton	0.03	0.03	0.02	0.00	0.00%	765.8K	12:49:59
Thai Union	11.90	12.00	11.80	-0.10	-0.83%	4.79M	12:49:59
Thai Wah	2.90	2.92	2.88	-0.02	-0.68%	174.4K	12:49:59
Business Alignment	4.22	4.26	4.12	+0.10	+2.43%	444K	12:49:59
Rajthanee Hospital	12.90	13.10	12.90	-0.10	-0.77%	20.1K	12:49:59
Interlink Telecom	1.300	1.330	1.280	-0.020	-1.52%	2.92M	12:49:59
BCPG	7.10	7.30	7.10	-0.05	-0.70%	6.24M	12:49:59
Selic Corp	2.700	2.720	2.700	0.000	0.00%	400	12:49:59
Sahakol Equipment	0.340	0.340	0.330	0.000	0.00%	13K	12:49:59
Banpu Power	11.30	11.40	11.30	-0.20	-1.74%	143.4K	12:49:59
Alla	1.170	1.170	1.160	0.000	0.00%	462.5K	12:49:59
FN Factory Outlet	0.450	0.470	0.450	-0.020	-4.26%	83.8K	12:49:59
Thai Nippon Rubber	5.70	5.75	5.70	0.00	0.00%	41.1K	12:49:59
Pruksa	3.60	3.64	3.60	-0.06	-1.64%	382.4K	12:49:59
SiamEast Solutions	0.450	0.470	0.440	+0.010	+2.27%	71.6K	12:49:59
Ratchaphruek Hospital	4.88	4.92	4.84	-0.04	-0.81%	312.6K	12:49:59
Synergetic Auto Performance	1.200	1.250	1.170	0.000	0.00%	62.8K	12:49:59
TPI Polene Power	1.83	1.85	1.83	-0.02	-1.08%	1.07M	12:49:59
Wha Utilities	4.38	4.42	4.38	-0.02	-0.45%	1.57M	12:49:59
Global Green Chemicals	3.22	3.30	3.20	-0.04	-1.23%	21K	12:49:59
BGrimm Power	12.70	13.20	12.70	-0.20	-1.55%	13.69M	12:49:59
Firetrade Engineering	1.940	1.940	1.920	0.000	0.00%	3.8K	12:49:59
Ingress Industrial Thailand	0.25	0.26	0.24	0.00	0.00%	1.11M	11:38:24
Triple i Logistics	3.92	3.96	3.84	+0.06	+1.55%	2.54M	12:49:59
Prima Marine	7.15	7.25	7.15	0.00	0.00%	3.24M	12:49:59
ICN	1.590	1.600	1.580	-0.010	-0.63%	190.4K	12:49:59
S Kijchai Enterprise	6.300	6.450	6.300	-0.100	-1.56%	3.2K	12:49:59
Sermsang Power	3.10	3.16	3.10	-0.04	-1.27%	437.5K	12:49:59
Wattanapat Hospital	5.800	5.800	5.750	+0.050	+0.87%	39.3K	12:49:59
TOA Paint	14.60	14.90	14.40	0.00	0.00%	1.92M	12:49:59
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.82M	12:49:59
Thai President Foods	189.00	190.00	189.00	0.00	0.00%	2.3K	12:49:59
Rich Sport	1.13	1.15	1.13	-0.02	-1.74%	238.4K	12:49:59
Sahathai Terminal	0.560	0.560	0.530	0.000	0.00%	94.5K	11:14:11
Sakol Energy	0.15	0.15	0.13	0.00	0.00%	347.9K	12:49:59
Grand Prix	1.660	1.670	1.640	0.000	0.00%	114.2K	12:49:59
Humanica	4.96	4.98	4.94	+0.02	+0.40%	351.7K	12:49:59
Thonburi Healthcare	8.70	9.00	8.70	-0.20	-2.25%	1.35M	12:49:59
CPT Drives	0.98	0.99	0.95	0.00	0.00%	4.6K	12:49:59
Do Day Dream	5.60	5.70	5.60	-0.05	-0.88%	5K	12:49:59
Sunsweet	2.980	2.980	2.940	+0.020	+0.68%	207.1K	12:49:59
Chememan	2.480	2.480	2.420	+0.020	+0.81%	541.5K	12:49:59
Chayo Group	1.21	1.23	1.20	-0.01	-0.82%	2.31M	12:49:59
Muangthai Capital	34.00	34.25	33.25	+0.25	+0.74%	6.49M	12:49:59
WP Energy	3.74	3.78	3.74	0.00	0.00%	43.2K	12:49:59
TEAM Consulting	3.080	3.140	3.060	+0.020	+0.65%	1.38M	12:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.12	4.12	4.08	+0.02	+0.49%	173.5K	12:49:59
Praram 9 Hospital	18.90	18.90	18.70	+0.10	+0.53%	697.6K	12:49:59
North East Rubbers	4.780	4.820	4.780	-0.020	-0.42%	3.24M	12:49:59
Chaopraya Mahanakorn	0.47	0.47	0.46	+0.01	+2.17%	2.1K	12:49:59
SISB	10.40	10.50	10.30	0.00	0.00%	886.9K	12:49:59
TQM Corp	12.00	12.30	11.90	-0.30	-2.44%	769.4K	12:49:59
Stonehenge Inter	1.75	1.76	1.72	+0.01	+0.57%	33.9K	12:49:59
Osotspa	17.50	17.60	17.20	+0.20	+1.16%	8.81M	12:49:59
Zen Corp	6.05	6.15	6.05	+0.05	+0.83%	1.5K	12:49:59
Veranda Resort	4.48	4.48	4.48	0.00	0.00%	1.5K	12:49:59
Dohome	3.56	3.56	3.50	0.00	0.00%	9.86M	12:49:59
Index Living Mall	13.50	13.50	13.10	+0.40	+3.05%	190.2K	12:49:59
Thai Group Holdings	11.00	11.30	11.00	-0.10	-0.90%	4.9K	12:49:59
Toray Textiles	48.00	48.00	47.00	+0.25	+0.52%	700	28/01
Autocorp Holding	0.58	0.61	0.53	+0.01	+1.75%	63.4K	12:49:59
Copperwired	2.140	2.200	2.020	+0.140	+7.00%	577K	12:49:59
R And B Food Supply	3.10	3.14	3.08	0.00	0.00%	697.5K	12:49:59
S Hotels And Resorts	1.680	1.690	1.650	-0.020	-1.18%	1.89M	12:49:59
Absolute Clean Energy	1.30	1.30	1.29	0.00	0.00%	1.03M	12:49:59
Bangkok Commercial	8.00	8.05	7.90	-0.05	-0.62%	5.04M	12:49:59
Starflex	3.18	3.22	3.16	-0.02	-0.63%	1.26M	12:49:59
Asset World	2.20	2.22	2.14	0.00	0.00%	49.73M	12:49:59
Central Retail	19.60	20.00	19.50	-0.10	-0.51%	11.2M	12:49:59
Infraset PCL	2.04	2.08	1.98	+0.05	+2.51%	3.69M	12:49:59
Inter Pharma PCL	4.32	4.40	4.26	-0.10	-2.26%	830.4K	12:49:59
Villa Kunalai Co	0.81	0.81	0.77	-0.01	-1.22%	12.4K	12:49:59
Sri Trang Gloves	9.15	9.35	9.15	-0.15	-1.61%	1.82M	12:49:59
Successmore Being	0.14	0.14	0.13	0.00	0.00%	13.04M	12:49:59
Nr Instant	0.25	0.25	0.23	+0.01	+4.17%	480.8K	12:49:59
Siamrajathanee	3.96	3.98	3.96	-0.02	-0.50%	61.2K	12:49:59
SCG Packaging	19.90	20.20	19.00	-0.30	-1.49%	34.89M	12:49:59
Well Graded	0.82	0.82	0.81	0.00	0.00%	8.9K	12:49:59
Next Capital	2.74	2.78	2.72	0.00	0.00%	934.6K	12:49:59
WSOL PCL	0.21	0.21	0.19	+0.01	+5.00%	2.29M	12:49:59
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	398.6K	12:49:59
J R W Utility	1.72	1.74	1.71	-0.02	-1.15%	104.4K	12:49:59
Saksiam Leasing	3.24	3.26	3.18	0.00	0.00%	1.07M	12:49:59
Siamese Asset	7.20	7.20	7.10	0.00	0.00%	1.17M	12:49:59
PTT Oil and Retail Business PCL	13.40	14.00	13.40	-0.50	-3.60%	46.86M	12:49:59
Rojukiss International PCL	3.06	3.10	3.02	0.00	0.00%	223.5K	12:49:59
Assetwise PCL	6.00	6.00	6.00	0.00	0.00%	600	12:49:59
Earth Tech Environment PCL	0.56	0.56	0.55	+0.01	+1.82%	670.7K	12:49:59
Ditto	11.20	11.40	11.10	-0.10	-0.88%	280.8K	12:49:59
Don Muang Tollway PCL	10.60	10.70	10.60	0.00	0.00%	141.8K	12:49:59
NSL Foods PCL	23.40	23.60	23.00	+0.20	+0.86%	1.2M	12:49:59
Mena Transport PCL	0.73	0.74	0.72	0.00	0.00%	146.4K	12:49:59
Srinanaporn Marketing PCL	7.10	7.15	7.05	0.00	0.00%	302.9K	12:49:59
Siam Technic Concrete PCL	1.01	1.01	0.99	0.00	0.00%	325.4K	12:49:59
AMR Asia PCL	0.38	0.40	0.38	-0.01	-2.56%	269.9K	12:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.50	15.60	14.80	+0.50	+3.33%	848.2K	12:49:59
Dhipaya Holdings PCL	20.10	20.10	20.00	0.00	0.00%	103.8K	11:38:24
Ubon Bio Ethanol	0.43	0.45	0.43	-0.01	-2.27%	436.7K	12:49:59
Sun Vending Technology PCL	1.30	1.31	1.29	0.00	0.00%	154.8K	12:49:59
Heng Leasing and Capital PCL	0.97	0.97	0.92	+0.02	+2.11%	649.8K	12:49:59
Thai Union Feedmill PCL	6.35	6.40	6.25	+0.10	+1.60%	1.04M	12:49:59
One Enterprise PCL	2.30	2.36	2.30	-0.02	-0.86%	657.5K	12:49:59
Pinthong Industrial Park PCL	4.28	4.28	4.24	0.00	0.00%	145K	12:49:59
Britania PCL	1.41	1.46	1.41	-0.02	-1.40%	134.9K	12:49:59
Nova Organic PCL	0.49	0.53	0.49	-0.03	-5.77%	133.8K	12:49:59
Micro Leasing PCL	0.81	0.83	0.80	-0.02	-2.41%	313.6K	12:49:59
Turnkey Communication Services PCL	8.90	8.90	8.65	+0.05	+0.56%	58.2K	12:49:59
Civil Engineering PCL	0.72	0.72	0.70	+0.01	+1.41%	299.1K	12:49:59
Peace Living PCL	1.79	1.85	1.79	-0.07	-3.76%	123K	12:49:59
BBGI PCL	2.98	3.00	2.98	-0.02	-0.67%	138.5K	12:49:59
JD Food PCL	1.40	1.42	1.40	-0.02	-1.41%	21.8K	12:49:59
Function International PCL	1.97	1.97	1.97	+0.01	+0.51%	2K	12:49:59
Royal Plus PCL	1.54	1.55	1.45	+0.01	+0.65%	11.54M	12:49:59
SCB X PCL	135.50	137.50	135.50	-1.00	-0.73%	21.21M	12:49:59
Teka Construction	1.70	1.71	1.70	-0.01	-0.58%	21.1K	12:49:59
World Flex PCL	0.69	0.73	0.67	-0.02	-2.82%	171.5K	12:49:59
Thai Life Insurance PCL	11.70	12.00	11.60	-0.20	-1.68%	8.84M	12:49:59
Thachang Green Energy PCL	1.30	1.31	1.30	-0.02	-1.52%	102.1K	12:49:59
Chin Huay PCL	1.76	1.78	1.60	+0.13	+7.98%	353.8K	12:49:59
Betagro PCL	17.10	17.30	17.00	0.00	0.00%	3.29M	12:49:59
Klinique Medical Clinic PCL	23.00	23.00	22.60	+0.30	+1.32%	130.9K	12:49:59
Polynet PCL	6.90	7.00	6.80	-0.20	-2.82%	13.4K	12:49:59
Aurora Design PCL	13.00	13.30	13.00	0.00	0.00%	1.27M	12:49:59
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00	0.00%	235.4K	12:49:59
Asian Alliance International PCL	4.16	4.20	4.16	-0.04	-0.95%	1M	12:49:59
Precise Public	2.68	2.68	2.66	0.00	0.00%	105.5K	10:22:04
Thai Eastern Holdings PCL	3.08	3.10	3.06	-0.02	-0.65%	204.8K	12:49:59
ITail PCL	16.60	16.70	16.40	+0.10	+0.61%	1.3M	12:49:59
Star Money PCL	0.95	0.97	0.94	-0.01	-1.04%	70.6K	12:49:59
Moshi Moshi Retail	35.50	35.50	34.75	+0.25	+0.71%	418.7K	12:49:59
DTC Enterprise PCL	0.88	0.89	0.87	0.00	0.00%	490.3K	12:49:59
SG Capital PCL	0.89	0.91	0.88	-0.01	-1.11%	4.63M	12:49:59
Master Style PCL	8.70	8.90	8.65	-0.15	-1.69%	2.18M	12:49:59
Premier Quality Starch PCL	1.41	1.41	1.40	0.00	0.00%	151.2K	12:49:59
Chase Asia PCL	0.50	0.50	0.49	0.00	0.00%	543.1K	12:49:59
PRTR PCL	3.30	3.32	3.30	0.00	0.00%	159.7K	12:49:59
Millennium Corporation Asia	4.10	4.22	3.96	+0.08	+1.99%	67.2K	12:49:59
G Able PCL	3.48	3.50	3.46	0.00	0.00%	26K	12:49:59
AKS Corporation PCL	0.01	0.02	0.01	-0.01	-50.00%	906K	12:49:59
Bangkok Lab Cosmatic PCL	4.06	4.10	4.04	-0.02	-0.49%	321.8K	12:49:59
Thaivivat Holdings PCL	8.95	8.95	8.85	-0.05	-0.56%	56.1K	12:49:59
KCG Corporation PCL	8.70	8.70	8.55	+0.15	+1.75%	89.6K	12:49:59
Patrangsit Healthcare PCL	13.00	13.10	12.90	-0.10	-0.76%	66.7K	12:49:59
Finansia X PCL	0.73	0.73	0.69	+0.01	+1.39%	164.8K	12:49:59
PSP Specialties PCL	4.58	4.60	4.56	0.00	0.00%	119.2K	12:49:59
Thai Coconut PCL	5.55	5.65	5.50	-0.10	-1.77%	1.66M	12:49:59
Sino Logistics	0.92	0.92	0.91	0.00	0.00%	60.7K	12:49:59
Tanachira Retail	3.78	3.90	3.76	-0.16	-4.06%	26.6K	12:49:59
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	292.4K	12:49:59
Namwiwat Medical	3.70	3.76	3.70	-0.06	-1.60%	18.9K	12:49:59
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	1.05M	12:49:59
Euroasia Total Logistics PCL	0.54	0.54	0.51	+0.02	+3.85%	195.9K	12:49:59
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	71.3K	12:49:59
Asia Network International PCL	2.76	2.78	2.72	+0.02	+0.73%	11.4K	12:49:59
SCG Decor PCL	4.88	4.98	4.88	-0.06	-1.21%	502.1K	12:49:59
Advice IT Infinite PCL	5.60	5.65	5.55	+0.05	+0.90%	334.9K	12:49:59
Thai Credit Bank PCL	16.20	16.30	16.00	+0.20	+1.25%	113.7K	12:49:59
NL Development PCL	0.62	0.65	0.60	+0.02	+3.33%	178K	12:49:59
Bangkok Genomics Innovation PCL	1.29	1.31	1.28	-0.02	-1.53%	190.8K	12:49:59
Neo	20.20	20.50	20.00	-0.10	-0.49%	198.1K	12:49:59
Supreme Distribution PCL	1.52	1.53	1.50	+0.01	+0.66%	251.9K	12:49:59
Quality Houses Hotel Residence Unt	6.55	6.70	6.55	-0.10	-1.50%	600.2K	12:49:59
BKI Holdings PCL	300.00	301.00	300.00	-1.00	-0.33%	13.2K	12:49:59
Chaosua Foods Industry PCL	4.40	4.44	4.40	-0.02	-0.45%	17.6K	12:49:59
Food Moments PCL	3.66	3.66	3.64	0.00	0.00%	315.4K	12:49:59
Petchsrivichai Enterprise PCL	2.00	2.12	2.00	-0.06	-2.91%	1.01M	12:49:59
Pluk Phak Praw Rak Mae PCL	4.14	4.26	4.12	-0.12	-2.82%	1.32M	12:49:59
CP Axtra Public	15.00	15.10	14.80	+0.10	+0.67%	5.38M	12:49:59
Future City Leasehold RE Unt	9.15	9.15	9.10	+0.05	+0.55%	111.2K	12:49:59
Medeze PCL	6.15	6.20	6.10	-0.05	-0.81%	285.2K	12:49:59
T Man Pharmaceutical PCL	10.80	10.80	10.60	0.00	0.00%	81.8K	12:49:59
Stecon PCL	8.05	8.30	7.90	-0.25	-3.01%	25.73M	12:49:59
Specialty Natural Products PCL	4.54	4.54	4.46	+0.06	+1.34%	26.1K	12:49:59
Nakornthon Hospital PCL	4.06	4.10	4.04	-0.02	-0.49%	253.8K	12:49:59
Gulf Dev PCL	47.25	47.75	47.00	-0.25	-0.53%	21.14M	12:49:59
Tidlor Holdings PCL	17.10	17.30	17.00	-0.10	-0.58%	3.6M	12:49:59
Techlead NPN PCL	0.37	0.39	0.36	-0.01	-2.63%	1.37M	12:49:59
Ngernturbo	1.33	1.37	1.33	-0.02	-1.48%	4.68M	12:49:59
Onsen Retreat and Spa	1.03	1.05	1.03	-0.01	-0.96%	190.3K	12:49:59
Atlas Energy PCL	1.75	1.76	1.67	+0.07	+4.17%	11.75M	12:49:59
Masstec Link PCL	0.99	1.00	0.96	0.00	0.00%	303K	12:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.65	8.80	8.65	-0.05	-0.57%	4.23M	12:49:59
Smothong PCL	3.52	3.56	3.50	-0.02	-0.56%	728.8K	12:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (119)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 29 January 2026
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67,23B	474,33B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14,03B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 29 January 2026

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67,23B

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

118,128.64

+786.86

+0.67%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,043.10

+27.6

+0.06%

US 500

6,989.80

+11.8

+0.17%

US Tech 100

26,040.80

+18.0

+0.07%

DAX Futures

24,651.50

-282.5

-1.13%

Dollar Index

96.08

-0.194

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 367	+1,75%	8,63M
Impala Platinum	36 761	+0,39%	2,61M
Northam Platinum Holdings	46 016,00	-0,20%	2,41M
Gold Fields	93 190	-0,06%	1,18M
Valterra Platinum	176 451	+1,28%	720,83K
Naspers	103 143	-0,04%	650,41K
AngloGold Ashanti ADR	179 453	+0,39%	648,53K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Labat Africa Ltd	8	+14,29%	5,12M
Mustek Ltd	1 489	+8,45%	9,94K
Copper 360	97,00	+7,78%	5,09M
Caxton	1 409	+6,34%	247,42K

Name	Last	Chg. %	Vol.
Europa Metals	61	-23,75%	64,02K
Montauk Renewables	2 650,00	-14,52%	6,53K
RH Bophelo	165	-13,16%	2,05K
Grand Parade	200	-10,31%	3,50K
Delta Property Fund	35	-10,26%	35,00K
Woolworths	5 617	-5,99%	5,26M
Drdgold	5 869	-5,34%	2,42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco