Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.82	1.85	1.79	-0.02	-1.09%	1.09M	11:38:24
AAPICO Hitech	13.00	13.00	12.80	+0.10	+0.78%	414.5K	11:38:24
Advanced Info Tech	4.98	5.00	4.96	0.00	0.00%	641.6K	11:38:24
Advanced Info	348.00	351.00	346.00	-4.00	-1.14%	5.63M	11:38:24
Beyond Securities	0.52	0.52	0.50	+0.01	+1.96%	1.55M	11:38:24
Aeon Thana Sinsap	96.25	97.00	95.75	-0.50	-0.52%	702.1K	11:38:24
Agripure	2.18	2.20	2.16	-0.02	-0.91%	11.9K	10:40:00
Aikchol Hospital	13.30	13.30	13.30	-0.30	-2.21%	3K	05:49:00
Airports of Thailand	51.75	52.25	51.50	-0.50	-0.96%	17.88M	11:38:24
Alucon	200.00	205.00	199.00	0.00	0.00%	0	28/01
Amanah Leasing	0.74	0.74	0.73	0.00	0.00%	84.4K	11:38:24
Amarin Printing	2.08	2.10	2.02	+0.08	+4.00%	1K	11:38:24
Amata Corp	15.50	15.70	15.40	-0.20	-1.27%	5.07M	11:38:24
Ananda Develop	0.410	0.420	0.400	0.000	0.00%	834.5K	11:38:24
AP	9.00	9.15	8.90	-0.10	-1.10%	5.21M	11:38:24
Aqua Corp	0.15	0.16	0.14	0.00	0.00%	1.17M	11:38:24
Areeya Property	4.80	4.82	4.80	0.00	0.00%	0	26/01
Asia Aviation	1.130	1.140	1.120	0.000	0.00%	45.56M	11:38:24
Asia Hotel	6.00	6.00	6.00	0.00	0.00%	2.5K	11:38:24
Asia Metal	2.080	2.120	2.080	-0.040	-1.89%	10K	09:31:43
Asia Plus	2.060	2.080	2.060	-0.020	-0.96%	280.9K	11:38:24
Asia Precision	1.29	1.29	1.28	+0.04	+3.20%	21.4K	09:58:32
Asia Sermkij Leasing	7.75	7.90	7.70	-0.10	-1.27%	342.5K	11:38:24
Asian Insulators	3.020	3.020	2.980	+0.020	+0.67%	237.6K	11:24:09
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	50.4K	11:23:22
Asian Seafoods	7.40	7.55	7.35	-0.05	-0.67%	662.7K	11:38:24
Asphere Innovations PCL	2.800	2.880	2.780	-0.060	-2.10%	1.13M	11:38:24
B 52 Capital PCL	0.32	0.34	0.31	-0.01	-3.03%	93.4K	11:38:24
Baan Rock Garden	1.200	1.200	1.200	+0.020	+1.69%	200	05:41:35
Bangchak Corp	30.50	31.50	30.25	+0.50	+1.67%	17.01M	11:38:24
Bangkok Aviation Fuel	8.65	8.70	8.65	-0.05	-0.57%	181.2K	11:38:24
Bangkok Bank	155.50	158.00	155.50	-3.00	-1.89%	23.4M	11:38:24
Bangkok Chain Hospital	10.00	10.10	10.00	-0.10	-0.99%	3.63M	11:38:24
Srisawad Finance PCL	0.99	1.00	0.99	-0.02	-1.98%	2.4M	11:38:24
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.31M	11:38:24
Bangkok Life Assurance	20.50	21.00	20.50	-0.40	-1.91%	1.62M	11:38:24
Bangkok Union	12.40	12.40	12.30	0.00	0.00%	11.4K	11:38:24
Begistics	0.040	0.040	0.030	0.000	0.00%	1.11M	11:38:24
Bangsaphan Barmill	0.59	0.62	0.59	-0.03	-4.84%	886.5K	11:38:24
Bank of Ayudhya	25.25	25.75	25.25	-0.50	-1.94%	83.8K	11:38:24
Banpu	5.40	5.50	5.35	-0.15	-2.70%	45.18M	11:38:24
Beauty Community	0.420	0.430	0.410	0.000	0.00%	1.26M	11:38:24
BEC World	1.83	1.84	1.80	-0.01	-0.54%	804.2K	11:38:24
Berli Jucker	14.50	14.60	14.20	+0.20	+1.40%	9.17M	11:38:24
Better World	0.26	0.26	0.25	0.00	0.00%	5.34M	11:38:24
BJC Heavy	0.580	0.590	0.570	0.000	0.00%	360.7K	11:38:24
Bangkok Dusit Medical	20.10	20.40	20.10	+0.10	+0.50%	65.78M	11:38:24
BTS	2.22	2.26	2.20	-0.02	-0.89%	21.57M	11:38:24
Bumrungrad Hospital	168.00	169.00	166.50	-1.00	-0.59%	1.92M	11:38:24
Cal-Comp Electronics	4.940	4.960	4.860	+0.040	+0.82%	27.4M	11:38:24
Castle Peak	8.50	8.65	8.30	-0.05	-0.58%	95.3K	11:38:24
Central Pattana	57.75	58.25	57.25	-0.50	-0.86%	3.98M	11:38:24
Central Plaza Hotel	35.00	35.25	34.75	-0.75	-2.10%	1.39M	11:38:24
CH Karnchang	12.60	12.80	12.50	-0.30	-2.33%	5.73M	11:38:24
Chai Watana Tannery	0.920	0.940	0.910	-0.030	-3.16%	1.39M	11:38:24
Charan Insurance	17.20	18.00	17.20	0.00	0.00%	0	28/01
Charn Issara	0.36	0.36	0.34	+0.01	+2.86%	56.8K	11:38:24
Charoen Pokphand	20.80	20.90	20.60	0.00	0.00%	12.77M	11:38:24
Charoong Thai Wire	2.96	2.96	2.96	+0.06	+2.07%	200	05:17:10
Chiang Mai Ram	1.380	1.400	1.370	+0.010	+0.73%	31.8K	10:11:49
Chiangmai Frozen	1.630	1.630	1.610	+0.010	+0.62%	48.1K	11:09:23
Chonburi Concrete	0.23	0.23	0.22	0.00	0.00%	222.3K	11:38:24
Christiani Nielsen Thai	1.030	1.030	1.020	0.000	0.00%	15.6K	09:59:33
Chularat Hospital	1.570	1.580	1.530	+0.040	+2.61%	17.43M	11:38:24
Chumporn Palm Oil	3.420	3.440	3.420	-0.020	-0.58%	20.6K	11:38:24
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	65.50	66.00	65.50	-3.00	-4.38%	2K	11:28:54
City Steel	1.540	1.540	1.510	0.000	0.00%	500	10:47:57
CK Power	2.28	2.32	2.26	-0.02	-0.87%	3.17M	11:38:24
Communication System	0.770	0.780	0.770	0.000	0.00%	166.8K	11:38:24
CP All PCL	43.50	43.75	43.00	0.00	0.00%	23.66M	11:38:24
CPL	0.630	0.640	0.620	-0.020	-3.08%	130.3K	11:38:24
Crown Seal	45.25	45.25	45.25	0.00	0.00%	600	10:56:56
AJ Advance	0.16	0.16	0.15	0.00	0.00%	2.12M	11:09:31
CSP Steel Center	0.44	0.44	0.41	+0.02	+4.76%	50.8K	11:38:24
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	381.7K	11:38:24
Delta Electronics Thailand	208.00	212.00	206.00	-1.00	-0.48%	10.7M	11:38:24
Demco	2.520	2.660	2.520	0.000	0.00%	262.9K	11:38:24
Diamond Building	5.05	5.05	5.00	0.00	0.00%	123K	11:38:24
Dusit Thani	11.40	11.80	11.30	+0.10	+0.88%	539.1K	11:38:24
Dynasty Ceramic	1.220	1.230	1.210	-0.020	-1.61%	3.61M	11:38:24
Eason Paint	1.050	1.050	1.040	0.000	0.00%	377.3K	10:32:03
Eastern Commercial	0.680	0.680	0.670	0.000	0.00%	224.8K	11:02:46
Eastern Printing	1.18	1.18	1.16	+0.01	+0.85%	39.2K	11:38:24
Eastern Star RE	0.20	0.21	0.20	0.00	0.00%	608.4K	11:38:24
Eastern Water	1.90	1.95	1.90	-0.04	-2.06%	376.3K	11:38:24
Ekarat Engineering	0.84	0.84	0.82	0.00	0.00%	4.12M	11:38:24
Electricity Generating	117.50	118.00	116.50	-0.50	-0.42%	759.1K	11:38:24
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	3.58M	11:38:24
EMC PCL	0.02	0.03	0.02	0.00	0.00%	22.89M	11:38:24
Erawan Group	2.52	2.58	2.46	+0.02	+0.80%	24.59M	11:38:24
Everland	0.05	0.06	0.05	0.00	0.00%	1.14M	11:38:24
Fancy Wood	0.29	0.30	0.29	-0.01	-3.33%	27K	10:48:18
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	26/01
FNS Holdings PCL	0.740	0.760	0.740	-0.040	-5.13%	310.2K	11:38:24
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	28/01
Forth Corp	5.85	5.95	5.80	-0.05	-0.85%	236.3K	11:38:24
Fine Metal Technologies PCL	23.70	23.80	23.70	0.00	0.00%	900	10:19:13
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	1.79M	11:38:24
General Environmental	0.26	0.26	0.24	+0.01	+4.00%	88.7K	11:38:24
GFPT	9.55	9.70	9.50	-0.10	-1.04%	4.41M	11:38:24
Global Connections	4.00	4.02	4.00	-0.02	-0.50%	152.3K	11:38:24
Globlex Holding	0.50	0.50	0.48	+0.01	+2.04%	539.5K	11:24:13
GMM Grammy	4.20	4.20	4.12	+0.08	+1.94%	3.1K	09:39:34
Golden Lime	2.680	2.700	2.500	+0.020	+0.75%	12.5K	11:38:24
Goodyear	204.00	204.00	204.00	0.00	0.00%	0	28/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	2.12M	11:38:24
Gunkul Engineering	1.820	1.830	1.810	-0.010	-0.55%	5.44M	11:38:24
Haad Thip	15.00	15.10	15.00	0.00	0.00%	110K	11:38:24
Hana Microelectronics	17.90	17.90	17.40	+0.20	+1.13%	10.89M	11:38:24
Home Product Center	6.95	7.05	6.90	-0.05	-0.71%	19.59M	11:38:24
Hwa Fong Rubber	4.220	4.240	4.200	+0.020	+0.48%	129.3K	11:24:15
ICC Intl	25.00	25.00	24.10	0.00	0.00%	0	28/01
Ichitan Group	13.80	13.90	13.70	-0.10	-0.72%	2.65M	11:38:24
IFS Capital	2.10	2.12	2.08	-0.04	-1.87%	198.6K	11:05:56
Indorama Ventures	21.00	21.40	20.70	-0.50	-2.33%	22.6M	11:38:24
Inoue Rubber	11.80	11.90	11.80	0.00	0.00%	46.2K	11:38:24
Interhides	1.59	1.59	1.56	0.00	0.00%	16.8K	11:38:24
Internet Thailand	3.700	3.720	3.600	-0.020	-0.54%	1.31M	11:38:24
IRPC PCL	1.17	1.22	1.17	-0.05	-4.10%	54.51M	11:38:24
IT City	3.320	3.360	3.300	-0.020	-0.60%	53.9K	11:38:24
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	3.98M	11:38:24
Jack Chia Industries	84.00	84.00	84.00	0.00	0.00%	200	06:20:30
Jasmine Intl	1.29	1.29	1.28	0.00	0.00%	6.29M	11:38:24
Jasmine Telecom	53.00	53.50	51.75	0.00	0.00%	494.3K	11:38:24
Jay Mart	7.40	7.50	7.20	0.00	0.00%	6.37M	11:38:24
JMT Network Services	8.75	8.90	8.60	-0.05	-0.57%	6.6M	11:38:24
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	182.1K	11:38:24
KC Property	0.03	0.03	0.02	0.00	0.00%	94.5K	10:38:39
Kang Yong Electric	297.00	297.00	293.00	+4.00	+1.37%	2.4K	09:08:43
Karmarts	8.90	8.95	8.90	+0.05	+0.56%	568.2K	11:38:24
Kaset Thai Intl Sugar	1.98	1.99	1.93	-0.01	-0.50%	68.2K	11:38:24
Kasikornbank	187.00	191.50	187.00	-4.00	-2.09%	21.68M	11:38:24
KCE Electronics	18.80	19.00	18.50	-0.30	-1.57%	9.12M	11:38:24
KGI Securities	4.12	4.14	4.12	-0.02	-0.48%	411.1K	11:38:24
Khon Kaen Sugar	1.230	1.230	1.210	+0.010	+0.82%	438.6K	11:38:24
Khonburi Sugar	6.05	6.05	5.90	0.00	0.00%	284.8K	11:38:24
Kiang Huat Sea Gull	64.25	64.25	64.25	0.00	0.00%	0	27/01
Kiatnakin Bank	71.00	71.00	70.00	+0.75	+1.07%	6.66M	11:38:24
Krung Thai Bank	28.50	29.00	28.50	-0.50	-1.72%	42.8M	11:38:24
Krungthai Car Rent	5.35	5.40	5.35	0.00	0.00%	30.1K	11:27:53
Krungthai Card	28.00	28.50	27.75	-0.25	-0.88%	14.93M	11:38:24
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.58	1.56	-0.01	-0.64%	304.2K	11:38:24
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.70	4.80	4.70	-0.04	-0.84%	78.5K	11:38:24
Lam Soon	4.72	4.78	4.72	-0.04	-0.84%	177.9K	11:38:24
Land and Houses	3.96	3.98	3.94	-0.04	-1.00%	21.13M	11:38:24
Lanna Resources	15.60	15.70	15.60	0.00	0.00%	185.4K	11:38:24
Lee Feed Mill	2.640	2.660	2.640	0.000	0.00%	42.6K	11:23:44
LH Financial	0.990	1.000	0.980	-0.010	-1.00%	3M	11:38:24
Indara Insurance	62.50	63.00	62.50	-2.25	-3.47%	200	07:16:04
Lohakit Metal	3.340	3.380	3.340	-0.020	-0.60%	62.3K	11:38:24
Loxley PCL	1.240	1.260	1.240	-0.010	-0.80%	266.1K	11:22:46
Zalekta PCL	1.740	1.780	1.690	0.000	0.00%	3.7K	07:23:22
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	1.94M	11:38:24
MDX	2.460	2.460	2.420	+0.020	+0.82%	12.3K	11:38:24
MK RE Develop	0.53	0.53	0.51	0.00	0.00%	7.7K	11:38:24
Major Cineplex	6.65	6.70	6.60	0.00	0.00%	1.1M	11:38:24
Major Development	0.340	0.340	0.330	+0.010	+3.03%	4.3K	11:38:24
Malee Group	4.02	4.10	3.98	-0.06	-1.47%	2.33M	11:38:24
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.530	0.540	0.520	-0.010	-1.85%	934.6K	11:38:24
Matching Maximize	0.870	0.890	0.760	+0.120	+16.00%	6.8K	10:22:15
Matichon	3.24	3.24	3.24	0.00	0.00%	0	23/01
Maybank Kim Eng	6.75	6.75	6.70	+0.05	+0.75%	600	06:07:24
MBK PCL	18.00	18.10	17.90	-0.20	-1.10%	1.29M	11:38:24
MC Group	11.50	11.70	11.50	-0.20	-1.71%	610.8K	11:38:24
MCOT PCL	3.14	3.30	2.94	+0.20	+6.80%	6.4M	11:38:24
Mega Lifesciences	36.00	36.00	34.50	0.00	0.00%	1.8M	11:38:24
Metro Systems	7.70	7.80	7.65	0.00	0.00%	0	28/01
MFC Asset Management	24.10	24.10	24.00	-0.10	-0.41%	8.2K	11:22:18
MFEC	5.25	5.30	5.20	0.00	0.00%	262.9K	11:38:24
Mida Assets	0.20	0.20	0.18	+0.02	+11.11%	396.7K	11:38:24
Mida Leasing	0.49	0.49	0.45	+0.03	+6.52%	91.7K	11:38:24
Millcon Steel	0.06	0.07	0.06	0.00	0.00%	548.7K	11:38:24
Minor Intl	22.90	23.50	22.80	-0.70	-2.97%	15.27M	11:38:24
MK Restaurant	18.80	19.10	18.70	-0.40	-2.08%	2.69M	11:38:24
Modernform	2.000	2.000	1.980	0.000	0.00%	87.6K	11:27:56
Muang Thai Insurance	15.70	15.70	15.60	+0.10	+0.64%	5.9K	11:28:00
Muramoto Electron	297.00	298.00	295.00	+2.00	+0.68%	51.5K	11:38:24
NC Housing	0.40	0.41	0.40	0.00	0.00%	32.2K	10:59:57
Namyong Terminal	3.16	3.16	3.12	+0.02	+0.64%	612.3K	11:38:24
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	68.38M	11:38:24
Rabbit Holdings PCL	0.270	0.270	0.260	+0.010	+3.85%	1.13M	11:38:24
Nava Nakorn	1.520	1.520	1.510	+0.010	+0.66%	4.8K	09:40:49
Navakij Insurance	19.50	19.80	19.00	-0.30	-1.52%	5.3K	11:38:24
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.1K	06:18:46
Madame Bioscience PCL	0.12	0.13	0.12	-0.01	-7.69%	674.3K	11:38:24
Noble Development	2.18	2.24	2.18	-0.06	-2.68%	1.52M	11:38:24
Nonthavej Hospital	22.90	22.90	22.60	+0.10	+0.44%	8.6K	10:53:26
Stella X PCL	0.17	0.17	0.15	+0.01	+6.25%	3.57M	11:38:24
OCC	9.20	9.20	8.20	+0.25	+2.79%	6.1K	10:25:36
Ocean Glass	9.65	9.65	9.65	+0.05	+0.52%	200	06:20:49
PCS Machine	3.02	3.02	3.00	+0.02	+0.67%	16.1K	10:55:13
Pacific Pipe	2.000	2.000	1.940	+0.010	+0.50%	15.3K	11:12:19
Bound Beyond PCL	8.05	8.40	8.05	-0.05	-0.62%	16.3K	11:38:24
Pan Asia Footwear	0.66	0.66	0.65	0.00	0.00%	43.7K	11:27:24
Pato Chemical	6.90	6.90	6.75	0.00	0.00%	6.3K	11:38:24
Peoples Garment	6.20	6.20	6.20	0.00	0.00%	0	28/01
Permsin Steel	0.22	0.23	0.21	-0.02	-8.33%	1.03M	11:38:24
Phatra Leasing	1.360	1.360	1.350	+0.010	+0.74%	500	05:59:13
Polyplex	8.15	8.30	8.15	-0.15	-1.81%	131.2K	11:38:24
POSCO Thainox	0.43	0.46	0.42	+0.01	+2.38%	8.48M	11:38:24
Power Line Eng	0.16	0.17	0.16	-0.01	-5.88%	762.6K	11:38:24
Prakit	11.10	11.30	11.10	-0.10	-0.89%	7.2K	11:11:00
Pranda Jewelry	1.140	1.180	1.140	-0.040	-3.39%	25.2K	11:38:24
Pre-Built	3.42	3.44	3.40	-0.04	-1.16%	127.4K	11:38:24
Precious Shipping	6.35	6.45	6.30	-0.05	-0.78%	3.42M	11:38:24
Preecha	0.460	0.490	0.460	+0.010	+2.22%	67.5K	11:29:04
Premier Marketing	11.90	12.00	11.90	0.00	0.00%	46.5K	11:38:24
Premier Products	0.840	0.850	0.800	0.000	0.00%	18.1K	11:26:52
Premier Tech	12.30	12.30	12.20	0.00	0.00%	48.8K	11:38:24
President Bakery	50.00	50.00	49.25	0.00	0.00%	11.9K	11:38:24
Principal Capital	1.68	1.68	1.67	0.00	0.00%	86.3K	11:38:24
Prinsiri	1.480	1.480	1.480	0.000	0.00%	0	28/01
Property Perfect	0.05	0.06	0.05	0.00	0.00%	4.32M	11:38:24
PTG Energy	7.55	7.70	7.55	0.00	0.00%	9.2M	11:38:24
PTT PCL	34.75	35.00	34.25	0.00	0.00%	122.58M	11:38:24
PTT Exploration	124.50	125.00	123.00	0.00	0.00%	13.56M	11:38:24
PTT Global Chemical	25.25	26.25	25.00	-0.75	-2.88%	21.95M	11:38:24
Quality Houses	1.290	1.310	1.280	-0.010	-0.77%	18.39M	11:38:24
Raimon Land	0.12	0.12	0.10	0.00	0.00%	326.5K	11:38:24
Ramkhamhaeng Hospital	17.90	18.20	17.90	-0.30	-1.65%	28.8K	11:38:24
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	88.2K	11:38:24
Ratchaburi Electricity	30.75	31.00	30.50	-0.25	-0.81%	2.15M	11:38:24
Ratchthani Leasing	1.67	1.67	1.64	0.00	0.00%	1.92M	11:38:24
Regional Container	27.75	28.25	27.75	-0.50	-1.77%	1.17M	11:38:24
Rockworth	9.60	9.60	9.60	0.00	0.00%	0	28/01
Rojana Industrial	4.62	4.64	4.60	-0.02	-0.43%	927.6K	11:38:24
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	238.7K	11:38:24
RS	0.17	0.18	0.16	-0.01	-5.56%	4.65M	11:38:24
S & J Intl	31.00	31.00	30.75	0.00	0.00%	9.3K	06:42:20
S&P Syndicate	9.60	9.60	9.60	+0.10	+1.05%	5.6K	10:46:47
S Khonkaen Foods	3.48	3.52	3.44	-0.02	-0.57%	107K	11:14:14
S Pack Print	1.170	1.170	1.120	0.000	0.00%	0	28/01
Sabina	15.70	15.80	15.70	-0.10	-0.63%	528.2K	11:38:24
Saha Pathana Inter	42.00	42.00	41.50	0.00	0.00%	0	28/01
Saha Pathanapibul	57.50	57.50	57.25	0.00	0.00%	9.1K	11:16:15
Saha Union	27.25	27.25	27.00	0.00	0.00%	80.6K	11:38:24
Ratch Pathana Energy PCL	2.66	2.76	2.60	-0.14	-5.00%	21.9K	11:38:24
Sahamit Machinery	3.60	3.60	3.58	+0.02	+0.56%	70.1K	11:25:35
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	47.4K	11:38:24
Samart Corp	5.90	6.05	5.90	-0.10	-1.67%	309.6K	11:38:24
Samart Telcoms	3.90	3.94	3.90	-0.02	-0.51%	39.4K	11:38:24
Samchai Steel	0.16	0.16	0.14	0.00	0.00%	910K	10:03:32
Sammakorn	0.670	0.680	0.660	0.000	0.00%	117.4K	10:57:47
Sansiri	1.360	1.390	1.350	-0.020	-1.45%	118.14M	11:38:24
Sawang Export	6.65	6.65	6.65	+0.05	+0.76%	100	05:37:25
SC Asset Corp	1.700	1.720	1.690	-0.020	-1.16%	8.49M	11:38:24
Seafco	1.98	1.99	1.97	-0.01	-0.50%	219.6K	11:38:24
Seafresh Industry	0.720	0.730	0.710	+0.020	+2.86%	397.8K	11:38:24
Xspring Capital	0.46	0.46	0.45	+0.01	+2.22%	5.32M	11:38:24
Sena Development	1.680	1.700	1.680	-0.010	-0.59%	23.4K	11:38:24
Shangri La Hotel	48.25	48.25	48.25	-0.50	-1.03%	200	11:21:06
Siam Cement	203.00	212.00	203.00	-13.00	-6.02%	5.57M	11:38:24
Siam City Cement	144.00	144.50	143.50	0.00	0.00%	131.6K	11:38:24
Siam Global	7.00	7.00	6.70	+0.15	+2.19%	6.52M	11:38:24
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.120	2.120	2.100	+0.020	+0.95%	4.6K	11:38:24
Siam Steel Intl	0.700	0.700	0.680	+0.010	+1.45%	15.6K	11:28:29
Siamgas Petrochemicals	7.30	7.45	7.30	-0.10	-1.35%	28.4K	11:38:24
Sikarin	7.10	7.10	7.05	+0.05	+0.71%	14.8K	11:38:24
Singer	4.80	4.90	4.76	-0.06	-1.23%	1.71M	11:38:24
Nex Point	1.11	1.12	1.10	0.00	0.00%	5.47M	11:38:24
SIS Distribution	20.10	20.10	20.00	0.00	0.00%	93K	11:38:24
SNC Former	5.95	6.00	5.95	0.00	0.00%	177.8K	11:38:24
Solartron	0.180	0.190	0.180	-0.010	-5.26%	772.7K	11:38:24
Somboon Advance Tech	14.70	14.90	14.70	-0.10	-0.68%	541.7K	11:38:24
Southern Concrete Pile	8.90	8.90	8.85	+0.05	+0.56%	51.6K	11:38:24
SPCG	9.60	9.65	9.50	0.00	0.00%	347.4K	11:38:24
Allianz Ayudhya Capital PCL	36.75	37.00	36.50	0.00	0.00%	11.9K	11:38:24
Sri Trang Agro	13.20	13.30	13.00	0.00	0.00%	4.77M	11:38:24
Sriracha Construction	11.00	11.10	10.90	-0.10	-0.90%	170.9K	11:38:24
Srisawad Power 1979	25.50	25.75	25.00	-0.25	-0.97%	4.21M	11:38:24
Srithai Superware	1.02	1.04	1.02	-0.02	-1.92%	923.4K	11:38:24
Srivichaivejvivat	8.20	8.20	7.95	0.00	0.00%	87.4K	11:38:24
Stars Microelectronics	1.200	1.220	1.180	+0.020	+1.69%	48.2K	11:38:24
STP&I	4.58	4.66	4.58	-0.06	-1.29%	2.96M	11:38:24
Sub Sri Thai	1.26	1.27	1.26	0.00	0.00%	300	06:51:49
Supalai PCL	18.20	18.50	18.00	-0.30	-1.62%	5.89M	11:38:24
Superblock	0.11	0.11	0.10	+0.01	+10.00%	4.15M	11:38:24
Surapon Foods	4.94	4.98	4.94	-0.02	-0.40%	132.4K	11:38:24
Susco	2.200	2.220	2.200	0.000	0.00%	229.9K	11:38:24
SVI	7.30	7.35	7.30	0.00	0.00%	807.9K	11:38:24
SVOA	1.330	1.330	1.320	-0.010	-0.75%	153K	11:38:24
Symphony Communication	3.560	3.660	3.560	-0.060	-1.66%	22.8K	11:09:21
Synnex Thailand	9.95	10.00	9.90	+0.10	+1.02%	880.2K	11:38:24
Syntec Construct	1.620	1.670	1.620	-0.050	-2.99%	186.2K	11:38:24
TKS Tech	6.25	6.25	6.05	+0.05	+0.81%	376.3K	11:38:24
TKrungthai Industries	0.69	0.72	0.69	-0.02	-2.82%	19K	10:32:19
Tata Steel Thailand	0.76	0.78	0.74	0.00	0.00%	5.83M	11:38:24
TCJ Asia	2.38	2.40	2.38	-0.08	-3.25%	1.8K	06:41:46
Team Precision	2.38	2.40	2.36	-0.02	-0.83%	110.5K	11:38:24
Tpcs PCL	9.50	9.50	9.50	0.00	0.00%	0	28/01
Thai Airways Intl	7.00	7.10	6.95	+0.05	+0.72%	11.42M	11:38:24
Thai Capital	0.26	0.26	0.25	0.00	0.00%	306.9K	11:38:24
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	25.00	25.00	25.00	0.00	0.00%	300	10:47:24
JCK International	0.14	0.14	0.13	+0.01	+7.69%	243.5K	11:38:24
Thai Film	0.05	0.05	0.05	+0.01	+25.00%	4.2K	07:23:28
Thai Metal Drum	26.25	26.25	26.25	+0.25	+0.96%	200	08:55:57
TMT Steel PCL	2.76	2.78	2.74	-0.04	-1.43%	82.7K	11:03:02
Thai Nam Plastic	0.78	0.78	0.77	0.00	0.00%	1.3K	11:38:24
Thai Oil	42.75	43.50	42.50	+0.25	+0.59%	11.18M	11:38:24
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	23/01
Thai Optical	6.50	6.55	6.45	+0.10	+1.56%	29.5K	11:38:24
Thai Packaging Printing	10.40	10.70	10.40	0.00	0.00%	0	28/01
Thai Poly Acrylic	2.66	2.66	2.56	0.00	0.00%	0	28/01
Thai Polycons	0.230	0.230	0.220	+0.010	+4.55%	147.1K	11:38:24
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.34	0.00	0.00%	258.9K	11:38:24
Thai Rubber Latex	0.69	0.75	0.67	+0.03	+4.55%	9.73M	11:38:24
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	0	28/01
Thai Stanley Electric	193.00	194.50	192.50	-1.50	-0.77%	14.3K	11:38:24
Thai Steel Cable	15.80	15.80	15.60	+0.10	+0.64%	274.9K	11:38:24
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	28/01
Thai Vegetable Oil	23.20	23.40	23.20	-0.20	-0.85%	536.8K	11:38:24
Thai Wacoal	16.80	16.80	16.80	-0.10	-0.59%	300	04:58:26
Thai Wire Products	1.140	1.160	1.120	-0.010	-0.87%	2.4K	11:21:05
Steel	0.700	0.790	0.700	-0.070	-9.09%	12.2K	11:38:24
Thai German Products	0.05	0.05	0.04	0.00	0.00%	1.57M	11:38:24
Thaicom PCL	9.05	9.35	8.95	-0.20	-2.16%	4.93M	11:38:24
TCM Cor	0.360	0.360	0.350	0.000	0.00%	122.6K	11:38:24
Nova Empire PCL	8.65	8.65	8.65	0.00	0.00%	0	28/01
PP Prime	0.30	0.31	0.30	-0.01	-3.23%	105.8K	11:38:24
Thaire Life Assurance	1.00	1.02	1.00	0.00	0.00%	126.3K	11:18:55
Thai Rung Union	3.92	3.94	3.86	+0.02	+0.51%	345.8K	11:17:19
Thaitheparos	40.50	40.50	40.00	+0.25	+0.62%	10.7K	10:00:14
Thanachart Capital	58.25	58.50	58.00	-0.25	-0.43%	1.91M	11:38:24
Thantawan	22.80	22.90	22.50	-0.20	-0.87%	2.8K	11:01:59
Thitikorn	4.20	4.20	4.18	0.00	0.00%	29K	11:26:11
Thonburi Medical Centre	89.75	89.75	89.75	0.00	0.00%	0	27/01
Thoresen Thai Agencies	4.24	4.26	4.20	0.00	0.00%	1.83M	11:38:24
Frasers Property Thailand	6.05	6.20	6.05	-0.15	-2.42%	33.9K	11:38:24
TIPCO Asphalt	14.00	14.10	14.00	-0.10	-0.71%	713.4K	11:38:24
Tipco Foods	7.75	7.75	7.70	0.00	0.00%	18.7K	11:38:24
TISCO Financial	111.00	112.00	111.00	0.00	0.00%	2.52M	11:38:24
TMBThanachart Bank	1.990	2.000	1.980	0.000	0.00%	231.02M	11:38:24
Tong Hua	0.45	0.46	0.44	0.00	0.00%	614.7K	11:38:24
TTCL	0.15	0.16	0.15	0.00	0.00%	687.7K	11:38:24
TPI Polene	0.740	0.750	0.720	-0.010	-1.33%	9.3M	11:38:24
TRC Construction	0.42	0.43	0.42	0.00	0.00%	278.7K	11:38:24
Trinity Watthana	2.44	2.48	2.44	-0.04	-1.61%	14.2K	11:16:37
Tropical Canning	4.94	4.96	4.90	0.00	0.00%	35.2K	11:04:03
True Corp	11.70	12.00	11.10	+0.50	+4.46%	602.86M	11:38:24
TTW PCL	9.10	9.15	9.05	0.00	0.00%	3.3M	11:38:24
TWZ	0.02	0.03	0.02	0.00	0.00%	18.15M	11:38:24
Tycoons World	1.690	1.690	1.690	0.000	0.00%	0	27/01
Union Mosaic	0.71	0.75	0.71	-0.01	-1.39%	1.46M	11:38:24
Union Plastic	21.20	21.20	21.20	-0.30	-1.40%	500	10:15:09
Unique Eng	2.82	2.86	2.82	-0.06	-2.08%	139.4K	11:38:24
United Palm Oil	6.60	6.60	6.60	0.00	0.00%	400	08:55:57
United Paper	7.65	7.65	7.60	+0.05	+0.66%	124.6K	11:38:24
Univanich Palm Oil	12.80	13.00	12.80	-0.10	-0.78%	272.1K	11:38:24
Univentures	0.81	0.82	0.80	-0.01	-1.22%	293.4K	11:38:24
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.67	-0.01	-0.59%	29K	11:38:24
Varopakorn	4.46	4.46	4.44	+0.02	+0.45%	6.6K	11:38:24
VGI Global Media	0.87	0.90	0.86	-0.03	-3.33%	33.27M	11:38:24
Vibhavadi Medical Center	1.380	1.390	1.380	0.000	0.00%	224.8K	11:38:24
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	2.1M	11:38:24
WHA Corp	3.38	3.40	3.34	-0.02	-0.59%	30.46M	11:38:24
Wiik & Hoeglund	0.830	0.830	0.810	+0.020	+2.47%	90K	11:38:24
Workpoint	3.64	3.68	3.58	-0.04	-1.09%	65.3K	11:38:24
Wyncoast Industrial	0.32	0.32	0.30	+0.01	+3.23%	160K	11:38:24
2S Metal	2.480	2.500	2.480	+0.020	+0.81%	26.1K	09:34:06
Asset Five	1.840	1.840	1.760	+0.010	+0.55%	24K	11:38:24
Asia Green Energy	1.27	1.28	1.25	0.00	0.00%	429.5K	11:38:24
AI Energy	1.01	1.03	1.01	0.00	0.00%	335.5K	11:38:24
Asian Phytoceuticals	2.82	2.84	2.78	-0.02	-0.70%	18.1K	11:17:54
Chu Kai	0.420	0.430	0.420	-0.010	-2.33%	69.4K	11:38:24
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	603.7K	11:38:24
Bangkok Dec-Con	1.000	1.010	0.990	-0.020	-1.96%	283.2K	11:38:24
Energy Absolute	2.74	2.74	2.70	+0.02	+0.74%	9.43M	11:38:24
Proud Real Estate	0.700	0.750	0.680	-0.020	-2.78%	1.28M	11:20:40
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.02	3.04	3.00	0.00	0.00%	233.9K	11:38:24
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	569K	11:38:24
Interlink Communication	4.76	4.80	4.72	+0.02	+0.42%	182.2K	11:38:24
Lighting and Equipment	1.040	1.040	1.030	0.000	0.00%	5.1K	10:12:00
Mono Tech	1.140	1.180	1.130	-0.010	-0.87%	4.58M	11:38:24
Panjawattana Plastic	2.020	2.040	2.000	0.000	0.00%	157.3K	11:38:24
Pylon	2.64	2.66	2.62	0.00	0.00%	333K	11:38:24
QTC Energy	3.52	3.56	3.52	-0.02	-0.56%	19.9K	06:50:15
Sea Oil	3.080	3.100	3.040	+0.020	+0.65%	298.4K	11:38:24
Thai Plaspac	8.45	8.45	8.30	-0.05	-0.59%	35.4K	11:38:24
UAC Global	2.700	2.700	2.620	0.000	0.00%	18.1K	11:03:00
RSXYZ PCL	0.440	0.450	0.430	-0.010	-2.22%	43.9K	11:38:24
Thai Agro Energy	0.49	0.49	0.49	0.00	0.00%	81.4K	09:16:25
Newcity Bangkok	2.02	2.10	2.02	0.00	0.00%	59.9K	11:38:24
Asia Fiber	3.38	3.38	3.36	0.00	0.00%	1.4K	11:28:34
Capital Engineering	0.83	0.84	0.82	0.00	0.00%	34.16M	11:23:08
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.55	8.60	8.50	0.00	0.00%	188K	11:38:24
PRG Cor	9.00	9.05	9.00	0.00	0.00%	7.3K	11:19:07
TSR Living Solution PCL	0.140	0.150	0.140	-0.010	-6.67%	1.07M	11:17:38
Union Pioneer	22.10	22.20	22.10	+0.10	+0.45%	300	09:51:11
DTC Industries	21.00	21.00	21.00	0.00	0.00%	800	06:09:08
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	06:14:55
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	119.6K	10:41:52
Boutique Newcity	14.90	15.00	14.30	+0.80	+5.67%	2.9K	10:06:26
G J Steel	0.09	0.10	0.09	0.00	0.00%	297.1K	11:38:24
SAPPE	32.75	33.00	32.25	0.00	0.00%	217.4K	11:38:24
Siam Wellness	3.00	3.00	2.96	+0.02	+0.67%	439.4K	11:38:24
Bangkok Airways	15.20	15.40	15.20	-0.20	-1.30%	2.9M	11:38:24
Buriram Sugar	3.98	4.00	3.92	+0.06	+1.53%	260.2K	11:38:24
Carabao	43.25	43.25	42.25	+0.75	+1.76%	1.97M	11:38:24
Vichitbhan Palmoil	0.44	0.45	0.44	0.00	0.00%	281.7K	11:38:24
Eastern Polymer	3.26	3.32	3.08	+0.12	+3.82%	8.76M	11:38:24
Plan B Media	3.58	3.68	3.52	-0.06	-1.65%	17.33M	11:38:24
S 11	3.52	3.52	3.48	+0.02	+0.57%	2.4K	05:34:15
Platinum Group	1.07	1.08	1.05	0.00	0.00%	2.21M	11:38:24
SKY ICT	10.70	10.70	10.30	+0.10	+0.94%	2.17M	11:38:24
Country Group Hold	0.48	0.48	0.46	-0.01	-2.04%	747.8K	11:38:24
Thai Solar Energy	0.420	0.420	0.410	+0.010	+2.44%	468.1K	11:38:24
PM Thoresen Asia	10.00	10.00	10.00	-0.30	-2.91%	800	11:38:24
Salee Printing	0.37	0.37	0.37	+0.01	+2.78%	800	11:11:27
WICE Logistics	2.300	2.300	2.280	0.000	0.00%	194.9K	11:38:24
Advanced Connection	0.40	0.41	0.40	+0.01	+2.56%	1.3M	11:38:24
ALT Telecom	1.110	1.140	1.100	-0.030	-2.63%	1.13M	11:38:24
Amata VN	1.78	1.80	1.78	-0.01	-0.56%	9.7K	11:21:34
Asefa	3.48	3.48	3.46	0.00	0.00%	38.4K	11:13:40
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	12.01M	11:38:24
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	448.4K	11:38:24
Bangkok Ranch	1.630	1.640	1.630	0.000	0.00%	59.1K	10:38:46
Com7	21.20	21.30	20.70	+0.70	+3.41%	13.44M	11:38:24
Nirvana Daii	0.770	0.770	0.760	+0.010	+1.32%	2.1K	11:38:24
Ekachai Medical	4.96	4.98	4.96	-0.02	-0.40%	457.9K	11:38:24
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	329.4K	11:38:24
Global Power Synergy	35.50	36.25	35.25	-0.50	-1.39%	6.93M	11:38:24
Green Resources	0.61	0.62	0.61	0.00	0.00%	59.6K	11:38:24
JAS Asset	0.60	0.62	0.59	-0.02	-3.23%	445.5K	11:38:24
JWD InfoLogistics	7.10	7.25	7.05	-0.10	-1.39%	1.09M	11:38:24
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.66	0.00	0.00%	73.6K	11:38:24
OHTL	315.00	315.00	315.00	0.00	0.00%	0	28/01
Origin Property	1.70	1.73	1.70	-0.02	-1.16%	1.84M	11:38:24
Patkol	0.530	0.530	0.510	+0.030	+6.00%	9.5K	11:38:24
SCI Electric	0.920	0.980	0.920	-0.050	-5.15%	7.5K	11:38:24
Scan Inter	0.340	0.350	0.330	0.000	0.00%	483.9K	11:38:24
Star Petroleum Refining	6.75	6.85	6.60	-0.15	-2.17%	32.47M	11:38:24
Plus Tech Innovation PCL	1.83	1.83	1.83	0.00	0.00%	2K	11:17:31
Thai Foods	4.86	4.86	4.78	+0.08	+1.67%	18.91M	11:38:24
Taokaenoi Food	4.10	4.14	4.08	-0.04	-0.97%	535.3K	11:38:24
TPBI	2.98	3.00	2.96	+0.02	+0.68%	207.6K	11:38:24
Triton	0.03	0.03	0.02	0.00	0.00%	765.8K	11:38:24
Thai Union	11.90	12.00	11.80	-0.10	-0.83%	4.79M	11:38:24
Thai Wah	2.90	2.92	2.88	-0.02	-0.68%	174.4K	11:38:24
Business Alignment	4.22	4.26	4.12	+0.10	+2.43%	444K	11:38:24
Rajthanee Hospital	12.90	13.10	12.90	-0.10	-0.77%	20.1K	11:38:24
Interlink Telecom	1.300	1.330	1.280	-0.020	-1.52%	2.92M	11:38:24
BCPG	7.10	7.30	7.10	-0.05	-0.70%	6.24M	11:38:24
Selic Corp	2.700	2.720	2.700	0.000	0.00%	400	11:06:09
Sahakol Equipment	0.340	0.340	0.330	0.000	0.00%	13K	10:23:17
Banpu Power	11.30	11.40	11.30	-0.20	-1.74%	143.4K	11:38:24
Alla	1.170	1.170	1.160	0.000	0.00%	462.5K	11:38:24
FN Factory Outlet	0.450	0.470	0.450	-0.020	-4.26%	83.8K	11:38:24
Thai Nippon Rubber	5.70	5.75	5.70	0.00	0.00%	41.1K	11:38:24
Pruksa	3.60	3.64	3.60	-0.06	-1.64%	382.4K	11:38:24
SiamEast Solutions	0.450	0.470	0.440	+0.010	+2.27%	71.6K	11:38:24
Ratchaphruek Hospital	4.88	4.92	4.84	-0.04	-0.81%	312.6K	11:38:24
Synergetic Auto Performance	1.200	1.250	1.170	0.000	0.00%	62.8K	11:29:53
TPI Polene Power	1.83	1.85	1.83	-0.02	-1.08%	1.07M	11:38:24
Wha Utilities	4.38	4.42	4.38	-0.02	-0.45%	1.57M	11:38:24
Global Green Chemicals	3.22	3.30	3.20	-0.04	-1.23%	21K	11:24:48
BGrimm Power	12.70	13.20	12.70	-0.20	-1.55%	13.69M	11:38:24
Firetrade Engineering	1.940	1.940	1.920	0.000	0.00%	3.8K	09:06:27
Ingress Industrial Thailand	0.25	0.26	0.24	0.00	0.00%	1.11M	11:38:24
Triple i Logistics	3.92	3.96	3.84	+0.06	+1.55%	2.54M	11:38:24
Prima Marine	7.15	7.25	7.15	0.00	0.00%	3.24M	11:38:24
ICN	1.590	1.600	1.580	-0.010	-0.63%	190.4K	11:28:38
S Kijchai Enterprise	6.300	6.450	6.300	-0.100	-1.56%	3.2K	11:17:46
Sermsang Power	3.10	3.16	3.10	-0.04	-1.27%	437.5K	11:38:24
Wattanapat Hospital	5.800	5.800	5.750	+0.050	+0.87%	39.3K	11:38:24
TOA Paint	14.60	14.90	14.40	0.00	0.00%	1.92M	11:38:24
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.82M	11:29:04
Thai President Foods	189.00	190.00	189.00	0.00	0.00%	2.3K	11:38:24
Rich Sport	1.13	1.15	1.13	-0.02	-1.74%	238.4K	11:38:24
Sahathai Terminal	0.560	0.560	0.530	0.000	0.00%	94.5K	11:14:11
Sakol Energy	0.15	0.15	0.13	0.00	0.00%	347.9K	11:38:24
Grand Prix	1.660	1.670	1.640	0.000	0.00%	114.2K	11:38:24
Humanica	4.96	4.98	4.94	+0.02	+0.40%	351.7K	11:38:24
Thonburi Healthcare	8.70	9.00	8.70	-0.20	-2.25%	1.35M	11:38:24
CPT Drives	0.98	0.99	0.95	0.00	0.00%	4.6K	10:37:05
Do Day Dream	5.60	5.70	5.60	-0.05	-0.88%	5K	11:38:24
Sunsweet	2.980	2.980	2.940	+0.020	+0.68%	207.1K	11:38:24
Chememan	2.480	2.480	2.420	+0.020	+0.81%	541.5K	11:38:24
Chayo Group	1.21	1.23	1.20	-0.01	-0.82%	2.31M	11:38:24
Muangthai Capital	34.00	34.25	33.25	+0.25	+0.74%	6.49M	11:38:24
WP Energy	3.74	3.78	3.74	0.00	0.00%	43.2K	11:20:10
TEAM Consulting	3.080	3.140	3.060	+0.020	+0.65%	1.38M	11:38:24
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.12	4.12	4.08	+0.02	+0.49%	173.5K	11:38:24
Praram 9 Hospital	18.90	18.90	18.70	+0.10	+0.53%	697.6K	11:38:24
North East Rubbers	4.780	4.820	4.780	-0.020	-0.42%	3.24M	11:38:24
Chaopraya Mahanakorn	0.47	0.47	0.46	+0.01	+2.17%	2.1K	11:26:40
SISB	10.40	10.50	10.30	0.00	0.00%	886.9K	11:38:24
TQM Corp	12.00	12.30	11.90	-0.30	-2.44%	769.4K	11:38:24
Stonehenge Inter	1.75	1.76	1.72	+0.01	+0.57%	33.9K	11:38:24
Osotspa	17.50	17.60	17.20	+0.20	+1.16%	8.81M	11:38:24
Zen Corp	6.05	6.15	6.05	+0.05	+0.83%	1.5K	11:23:10
Veranda Resort	4.48	4.48	4.48	0.00	0.00%	1.5K	09:42:38
Dohome	3.56	3.56	3.50	0.00	0.00%	10.23M	11:38:24
Index Living Mall	13.50	13.50	13.10	+0.40	+3.05%	190.2K	11:38:24
Thai Group Holdings	11.00	11.30	11.00	-0.10	-0.90%	4.9K	11:19:04
Toray Textiles	48.00	48.00	47.00	0.00	0.00%	0	28/01
Autocorp Holding	0.58	0.61	0.53	+0.01	+1.75%	63.4K	11:38:24
Copperwired	2.140	2.200	2.020	+0.140	+7.00%	577K	11:38:24
R And B Food Supply	3.10	3.14	3.08	0.00	0.00%	697.5K	11:38:24
S Hotels And Resorts	1.680	1.690	1.650	-0.020	-1.18%	1.89M	11:38:24
Absolute Clean Energy	1.30	1.30	1.29	0.00	0.00%	1.03M	11:38:24
Bangkok Commercial	8.00	8.05	7.90	-0.05	-0.62%	5.04M	11:38:24
Starflex	3.18	3.22	3.16	-0.02	-0.63%	1.26M	11:38:24
Asset World	2.20	2.22	2.14	0.00	0.00%	49.73M	11:38:24
Central Retail	19.60	20.00	19.50	-0.10	-0.51%	11.2M	11:38:24
Infraset PCL	2.04	2.08	1.98	+0.05	+2.51%	3.69M	11:38:24
Inter Pharma PCL	4.32	4.40	4.26	-0.10	-2.26%	830.4K	11:38:24
Villa Kunalai Co	0.81	0.81	0.77	-0.01	-1.22%	12.4K	11:25:27
Sri Trang Gloves	9.15	9.35	9.15	-0.15	-1.61%	1.82M	11:38:24
Successmore Being	0.14	0.14	0.13	0.00	0.00%	13.04M	11:38:24
Nr Instant	0.25	0.25	0.23	+0.01	+4.17%	480.8K	11:38:24
Siamrajathanee	3.96	3.98	3.96	-0.02	-0.50%	61.2K	11:38:24
SCG Packaging	19.90	20.10	19.00	-0.30	-1.49%	34.89M	11:38:24
Well Graded	0.82	0.82	0.81	0.00	0.00%	8.9K	11:38:24
Next Capital	2.74	2.78	2.72	0.00	0.00%	934.6K	11:38:24
WSOL PCL	0.21	0.21	0.19	+0.01	+5.00%	2.29M	11:38:24
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	398.6K	11:38:24
J R W Utility	1.72	1.74	1.71	-0.02	-1.15%	104.4K	11:38:24
Saksiam Leasing	3.24	3.26	3.18	0.00	0.00%	1.07M	11:38:24
Siamese Asset	7.20	7.20	7.10	0.00	0.00%	1.17M	11:38:24
PTT Oil and Retail Business PCL	13.40	14.00	13.40	-0.50	-3.60%	46.86M	11:38:24
Rojukiss International PCL	3.06	3.10	3.02	0.00	0.00%	223.5K	11:38:24
Assetwise PCL	6.00	6.00	6.00	0.00	0.00%	600	11:38:24
Earth Tech Environment PCL	0.56	0.56	0.55	+0.01	+1.82%	670.7K	11:38:24
Ditto	11.20	11.40	11.10	-0.10	-0.88%	280.8K	11:38:24
Don Muang Tollway PCL	10.60	10.70	10.60	0.00	0.00%	141.8K	11:38:24
NSL Foods PCL	23.40	23.60	23.00	+0.20	+0.86%	1.2M	11:38:24
Mena Transport PCL	0.73	0.74	0.72	0.00	0.00%	146.4K	10:20:10
Srinanaporn Marketing PCL	7.10	7.15	7.05	0.00	0.00%	302.9K	11:38:24
Siam Technic Concrete PCL	1.01	1.01	0.99	0.00	0.00%	325.4K	11:16:02
AMR Asia PCL	0.38	0.40	0.38	-0.01	-2.56%	269.9K	11:38:24
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.50	15.60	14.80	+0.50	+3.33%	848.2K	11:38:24
Dhipaya Holdings PCL	20.10	20.10	20.00	0.00	0.00%	103.8K	11:38:24
Ubon Bio Ethanol	0.43	0.45	0.43	-0.01	-2.27%	436.7K	11:38:24
Sun Vending Technology PCL	1.30	1.31	1.29	0.00	0.00%	154.8K	11:38:24
Heng Leasing and Capital PCL	0.97	0.97	0.92	+0.02	+2.11%	649.8K	11:38:24
Thai Union Feedmill PCL	6.35	6.40	6.25	+0.10	+1.60%	1.04M	11:38:24
One Enterprise PCL	2.30	2.36	2.30	-0.02	-0.86%	657.5K	11:38:24
Pinthong Industrial Park PCL	4.28	4.28	4.24	0.00	0.00%	145K	11:38:24
Britania PCL	1.41	1.46	1.41	-0.02	-1.40%	134.9K	11:38:24
Nova Organic PCL	0.49	0.53	0.49	-0.03	-5.77%	133.8K	11:38:24
Micro Leasing PCL	0.81	0.83	0.80	-0.02	-2.41%	313.6K	11:38:24
Turnkey Communication Services PCL	8.90	8.90	8.65	+0.05	+0.56%	58.2K	11:38:24
Civil Engineering PCL	0.72	0.72	0.70	+0.01	+1.41%	299.1K	11:38:24
Peace Living PCL	1.79	1.85	1.79	-0.07	-3.76%	123K	11:38:24
BBGI PCL	2.98	3.00	2.98	-0.02	-0.67%	138.5K	11:38:24
JD Food PCL	1.40	1.42	1.40	-0.02	-1.41%	21.8K	11:38:24
Function International PCL	1.97	1.97	1.97	+0.01	+0.51%	2K	08:55:57
Royal Plus PCL	1.54	1.54	1.45	+0.01	+0.65%	11.54M	11:38:24
SCB X PCL	135.50	137.50	135.50	-1.00	-0.73%	21.21M	11:38:24
Teka Construction	1.70	1.71	1.70	-0.01	-0.58%	21.1K	06:54:42
World Flex PCL	0.69	0.73	0.67	-0.02	-2.82%	171.5K	11:29:54
Thai Life Insurance PCL	11.70	12.00	11.60	-0.20	-1.68%	8.84M	11:38:24
Thachang Green Energy PCL	1.30	1.31	1.30	-0.02	-1.52%	102.1K	11:05:59
Chin Huay PCL	1.76	1.78	1.60	+0.13	+7.98%	353.8K	11:38:24
Betagro PCL	17.10	17.30	17.00	0.00	0.00%	3.29M	11:38:24
Klinique Medical Clinic PCL	23.00	23.00	22.60	+0.30	+1.32%	130.9K	11:38:24
Polynet PCL	6.90	7.00	6.80	-0.20	-2.82%	13.4K	11:38:24
Aurora Design PCL	13.00	13.30	13.00	0.00	0.00%	1.27M	11:38:24
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00	0.00%	235.4K	11:38:24
Asian Alliance International PCL	4.16	4.20	4.16	-0.04	-0.95%	1M	11:38:24
Precise Public	2.68	2.68	2.66	0.00	0.00%	105.5K	10:22:04
Thai Eastern Holdings PCL	3.08	3.10	3.06	-0.02	-0.65%	204.8K	11:38:24
ITail PCL	16.60	16.70	16.40	+0.10	+0.61%	1.3M	11:38:24
Star Money PCL	0.95	0.97	0.94	-0.01	-1.04%	70.6K	11:24:24
Moshi Moshi Retail	35.50	35.50	34.75	+0.25	+0.71%	418.7K	11:38:24
DTC Enterprise PCL	0.88	0.89	0.87	0.00	0.00%	490.3K	11:03:27
SG Capital PCL	0.89	0.91	0.88	-0.01	-1.11%	4.63M	11:38:24
Master Style PCL	8.70	8.90	8.65	-0.15	-1.69%	2.18M	11:38:24
Premier Quality Starch PCL	1.41	1.41	1.40	0.00	0.00%	151.2K	11:38:24
Chase Asia PCL	0.50	0.50	0.49	0.00	0.00%	543.1K	11:38:24
PRTR PCL	3.30	3.32	3.30	0.00	0.00%	159.7K	11:38:24
Millennium Corporation Asia	4.10	4.10	3.96	+0.08	+1.99%	67.2K	11:22:37
G Able PCL	3.48	3.50	3.46	0.00	0.00%	26K	11:27:03
AKS Corporation PCL	0.01	0.02	0.01	-0.01	-50.00%	906K	11:38:24
Bangkok Lab Cosmatic PCL	4.06	4.10	4.04	-0.02	-0.49%	321.8K	11:38:24
Thaivivat Holdings PCL	8.95	8.95	8.85	-0.05	-0.56%	56.1K	11:38:24
KCG Corporation PCL	8.70	8.70	8.55	+0.15	+1.75%	89.6K	11:38:24
Patrangsit Healthcare PCL	13.00	13.10	12.90	-0.10	-0.76%	66.7K	11:38:24
Finansia X PCL	0.73	0.73	0.69	+0.01	+1.39%	164.8K	10:52:10
PSP Specialties PCL	4.58	4.58	4.56	0.00	0.00%	119.2K	11:38:24
Thai Coconut PCL	5.55	5.65	5.50	-0.10	-1.77%	1.66M	11:38:24
Sino Logistics	0.92	0.92	0.91	0.00	0.00%	60.7K	11:29:25
Tanachira Retail	3.78	3.90	3.76	-0.16	-4.06%	26.6K	11:38:24
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	292.4K	11:38:24
Namwiwat Medical	3.70	3.76	3.70	-0.06	-1.60%	18.9K	11:38:24
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	1.05M	11:19:54
Euroasia Total Logistics PCL	0.54	0.54	0.51	+0.02	+3.85%	195.9K	11:38:24
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	71.3K	11:38:24
Asia Network International PCL	2.76	2.78	2.72	+0.02	+0.73%	11.4K	11:16:28
SCG Decor PCL	4.88	4.98	4.88	-0.06	-1.21%	502.1K	11:38:24
Advice IT Infinite PCL	5.60	5.65	5.55	+0.05	+0.90%	334.9K	11:38:24
Thai Credit Bank PCL	16.20	16.30	16.00	+0.20	+1.25%	113.7K	11:38:24
NL Development PCL	0.62	0.63	0.60	+0.02	+3.33%	178K	11:14:41
Bangkok Genomics Innovation PCL	1.29	1.31	1.28	-0.02	-1.53%	190.8K	11:38:24
Neo	20.20	20.50	20.00	-0.10	-0.49%	198.1K	11:38:24
Supreme Distribution PCL	1.52	1.53	1.50	+0.01	+0.66%	251.9K	11:38:24
Quality Houses Hotel Residence Unt	6.55	6.70	6.55	-0.10	-1.50%	600.2K	11:38:24
BKI Holdings PCL	300.00	301.00	300.00	-1.00	-0.33%	13.2K	11:38:24
Chaosua Foods Industry PCL	4.40	4.44	4.40	-0.02	-0.45%	17.6K	11:23:05
Food Moments PCL	3.66	3.66	3.64	0.00	0.00%	315.4K	11:38:24
Petchsrivichai Enterprise PCL	2.00	2.12	2.00	-0.06	-2.91%	1.01M	11:38:24
Pluk Phak Praw Rak Mae PCL	4.14	4.24	4.12	-0.12	-2.82%	1.32M	11:38:24
CP Axtra Public	15.00	15.10	14.80	+0.10	+0.67%	5.38M	11:38:24
Future City Leasehold RE Unt	9.15	9.15	9.10	+0.05	+0.55%	111.2K	11:38:24
Medeze PCL	6.15	6.20	6.10	-0.05	-0.81%	285.2K	11:38:24
T Man Pharmaceutical PCL	10.80	10.80	10.60	0.00	0.00%	81.8K	11:06:48
Stecon PCL	8.05	8.30	7.90	-0.25	-3.01%	25.73M	11:38:24
Specialty Natural Products PCL	4.54	4.54	4.46	+0.06	+1.34%	26.1K	11:38:24
Nakornthon Hospital PCL	4.06	4.08	4.04	-0.02	-0.49%	253.8K	10:52:45
Gulf Dev PCL	47.25	47.75	47.00	-0.25	-0.53%	21.14M	11:38:24
Tidlor Holdings PCL	17.10	17.30	17.00	-0.10	-0.58%	3.6M	11:38:24
Techlead NPN PCL	0.37	0.39	0.36	-0.01	-2.63%	1.37M	11:38:24
Ngernturbo	1.33	1.37	1.33	-0.02	-1.48%	4.68M	11:38:24
Onsen Retreat and Spa	1.03	1.05	1.03	-0.01	-0.96%	190.3K	11:38:24
Atlas Energy PCL	1.75	1.76	1.67	+0.07	+4.17%	11.75M	11:38:24
Masstec Link PCL	0.99	1.00	0.96	0.00	0.00%	303K	11:38:24
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.65	8.80	8.65	-0.05	-0.57%	4.23M	11:38:24
Smothong PCL	3.52	3.56	3.50	-0.02	-0.56%	728.8K	11:38:24

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (119)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 29 January 2026
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67,23B	474,2B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14,03B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 29 January 2026

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67,23B

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

117,778.33

+436.55

+0.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,129.00

+113.5

+0.23%

US 500

6,992.00

+14.0

+0.20%

US Tech 100

26,076.50

+53.7

+0.21%

DAX Futures

24,700.50

-233.5

-0.94%

Dollar Index

96.21

-0.064

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 216	-0,09%	6,89M
Impala Platinum	36 571	-0,14%	1,98M
Northam Platinum Holdings	45 700,50	-0,88%	1,93M
Gold Fields	92 540	-0,76%	990,66K
Valterra Platinum	174 664	+0,25%	560,34K
Naspers	103 774	+0,57%	542,80K
AngloGold Ashanti ADR	178 650	-0,06%	532,58K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Mtn Zakhele Futhi	27,00	+22,73%	134,17K
Brikor	14,00	+16,67%	1,62K
Labat Africa Ltd	8	+14,29%	4,46M
Copper 360	96,00	+6,67%	4,43M
Krugerrand	8 350 000	+5,68%	1,00
Mustek Ltd	1 391	+1,31%	469,00

Name	Last	Chg. %	Vol.
Europa Metals	61	-23,75%	24,02K
Montauk Renewables	2 650,00	-14,52%	6,49K
RH Bophelo	165	-13,16%	2,05K
Grand Parade	200	-10,31%	2,50K
Delta Property Fund	35	-10,26%	35,00K
Drdgold	5 803	-6,40%	1,75M
Woolworths	5 655	-5,36%	4,02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco