Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.20	3.20	3.20	0.00	0.00%	203.4K	04:59:59
AAPICO Hitech	15.30	15.80	15.20	0.00	0.00%	0	15/07
Advanced Info Tech	4.92	4.92	4.92	+0.02	+0.41%	5.5K	05:00:22
Advanced Info	376.00	376.00	375.00	+2.00	+0.53%	301.5K	05:00:12
Beyond Securities	0.49	0.49	0.49	+0.01	+2.08%	210.1K	04:59:24
Aeon Thana Sinsap	109.50	109.50	109.50	+0.50	+0.46%	1.6K	04:59:24
Agripure	2.06	2.06	2.06	+0.02	+0.98%	900	04:59:24
Aikchol Hospital	13.40	13.40	13.40	0.00	0.00%	100	04:59:24
Airports of Thailand	63.50	64.25	63.25	+0.50	+0.79%	26.9M	15/07
Alucon	248.00	248.00	248.00	0.00	0.00%	0	15/07
Amanah Leasing	0.76	0.76	0.76	0.00	0.00%	400	04:59:24
Amarin Printing	2.04	2.08	2.04	0.00	0.00%	0	15/07
Amata Corp	28.00	28.25	28.00	0.00	0.00%	190.6K	04:59:39
Ananda Develop	0.340	0.340	0.330	0.000	0.00%	0	15/07
AP	8.20	8.20	7.90	+0.55	+7.19%	11.49M	05:00:35
Aqua Corp	0.10	0.11	0.09	+0.01	+11.11%	26.59M	15/07
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	15/07
Asia Aviation	1.080	1.080	1.070	+0.010	+0.93%	2.77M	05:00:33
Asia Hotel	5.40	5.40	5.35	0.00	0.00%	0	15/07
Asia Metal	2.160	2.160	2.140	+0.040	+1.89%	10.7K	05:00:17
Asia Plus	2.340	2.380	2.320	0.000	0.00%	0	15/07
Asia Precision	1.44	1.44	1.44	+0.18	+14.29%	100	15/07
Asia Sermkij Leasing	12.30	12.30	12.30	0.00	0.00%	200	04:59:24
Asian Insulators	2.940	2.940	2.940	+0.020	+0.68%	200	04:59:24
Asian Marine Services	1.400	1.410	1.390	0.000	0.00%	0	15/07
Asian Seafoods	7.25	7.35	7.25	0.00	0.00%	0	15/07
Asphere Innovations PCL	2.420	2.420	2.420	0.000	0.00%	200	04:59:24
B 52 Capital PCL	0.24	0.24	0.24	-0.02	-7.69%	1.5K	04:59:24
Baan Rock Garden	1.120	1.120	1.120	0.000	0.00%	0	15/07
Bangchak Corp	40.00	40.00	37.50	0.00	0.00%	0	15/07
Bangkok Aviation Fuel	10.40	10.40	10.40	0.00	0.00%	4.6K	04:59:24
Bangkok Bank	198.50	200.00	196.50	+1.50	+0.76%	11.37M	15/07
Bangkok Chain Hospital	10.20	10.20	10.20	0.00	0.00%	73.2K	05:00:04
Srisawad Finance PCL	1.77	1.77	1.77	0.00	0.00%	466.1K	04:59:48
Bangkok Land	0.500	0.500	0.490	+0.040	+8.70%	16.78M	05:00:31
Bangkok Life Assurance	26.75	26.75	26.75	0.00	0.00%	2K	04:59:24
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	4.2K	04:59:24
Begistics	0.040	0.040	0.030	+0.010	+33.33%	944.1K	15/07
Bangsaphan Barmill	0.58	0.59	0.58	0.00	0.00%	400	05:00:24
Bank of Ayudhya	45.25	45.25	45.25	0.00	0.00%	20.8K	04:59:58
Banpu	5.75	5.75	5.75	0.00	0.00%	967.6K	04:59:25
Beauty Community	0.370	0.370	0.370	0.000	0.00%	32.5K	05:00:02
BEC World	2.16	2.16	2.16	+0.04	+1.89%	1.6K	04:59:24
Berli Jucker	14.90	14.90	14.90	0.00	0.00%	93.9K	04:59:24
Better World	0.26	0.26	0.26	+0.01	+4.00%	350.9K	04:59:24
BJC Heavy	3.140	3.140	3.140	0.000	0.00%	0	15/07
Bangkok Dusit Medical	19.50	19.50	19.50	+0.10	+0.52%	380.4K	05:00:21
BTS	2.18	2.20	2.18	0.00	0.00%	427.6K	05:00:36
Bumrungrad Hospital	184.00	184.50	183.50	+0.50	+0.27%	53.9K	04:59:41
Cal-Comp Electronics	9.000	9.000	8.900	-0.050	-0.55%	5.28M	05:00:24
Castle Peak	7.70	7.70	7.70	-0.15	-1.91%	14K	04:59:24
Central Pattana	66.75	66.75	66.50	0.00	0.00%	69.5K	04:59:25
Central Plaza Hotel	36.50	36.75	36.50	0.00	0.00%	58K	04:59:26
CH Karnchang	18.70	18.70	18.70	+0.10	+0.54%	46.2K	04:59:24
Chai Watana Tannery	0.990	1.000	0.990	-0.020	-1.98%	990.1K	05:00:26
Charan Insurance	16.50	16.80	16.50	0.00	0.00%	0	15/07
Charn Issara	0.36	0.36	0.36	+0.01	+2.86%	100	05:00:05
Charoen Pokphand	21.70	21.80	21.70	-0.10	-0.46%	864.6K	04:59:31
Charoong Thai Wire	6.45	6.55	6.35	0.00	0.00%	0	15/07
Chiang Mai Ram	1.260	1.270	1.250	0.000	0.00%	847.3K	15/07
Chiangmai Frozen	1.520	1.520	1.520	0.000	0.00%	6.2K	15/07
Chonburi Concrete	0.28	0.28	0.28	0.00	0.00%	32.1K	04:59:24
Christiani Nielsen Thai	2.040	2.040	2.040	+0.020	+0.99%	70K	05:00:19
Chularat Hospital	1.620	1.620	1.620	+0.010	+0.62%	56.8K	04:59:24
Chumporn Palm Oil	3.540	3.540	3.540	-0.020	-0.56%	42.4K	04:59:24
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.25	74.00	72.25	0.00	0.00%	0	15/07
City Steel	1.170	1.170	1.170	0.000	0.00%	0	15/07
CK Power	2.58	2.60	2.58	0.00	0.00%	62.9K	04:59:37
Communication System	1.070	1.070	1.060	+0.020	+1.90%	82.3K	05:00:31
CP All PCL	46.25	47.00	46.25	0.00	0.00%	24.67M	15/07
CPL	0.700	0.700	0.700	+0.010	+1.45%	100	04:59:55
Crown Seal	44.25	44.50	44.25	0.00	0.00%	0	15/07
AJ Advance	0.12	0.12	0.12	-0.01	-7.69%	30K	04:59:24
CSP Steel Center	0.40	0.41	0.40	0.00	0.00%	0	15/07
DCON Products	0.19	0.19	0.19	+0.01	+5.56%	300	04:59:24
Delta Electronics Thailand	308.00	309.00	307.00	-4.00	-1.28%	514.6K	05:00:02
Demco	3.800	3.840	3.800	+0.020	+0.53%	5.8K	05:00:23
Diamond Building	5.20	5.20	5.20	+0.05	+0.97%	11.1K	04:59:24
Dusit Thani	11.50	11.50	11.40	0.00	0.00%	0	15/07
Dynasty Ceramic	1.490	1.490	1.490	0.000	0.00%	9K	04:59:24
Eason Paint	1.170	1.200	1.150	0.000	0.00%	0	15/07
Eastern Commercial	0.730	0.760	0.730	0.000	0.00%	0	15/07
Eastern Printing	1.18	1.18	1.18	0.00	0.00%	100	04:59:24
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	0	15/07
Eastern Water	4.68	4.68	4.68	+0.04	+0.86%	15.6K	04:59:24
Ekarat Engineering	0.91	0.91	0.91	0.00	0.00%	415.6K	04:59:44
Electricity Generating	125.00	125.00	125.00	+0.50	+0.40%	9.9K	04:59:55
X Bioscience PCL	0.09	0.09	0.09	0.00	0.00%	1.45M	04:59:24
EMC PCL	0.02	0.02	0.02	0.00	0.00%	500	04:59:24
Erawan Group	3.04	3.04	3.04	+0.04	+1.33%	678.1K	04:59:56
Everland	0.09	0.10	0.08	-0.01	-10.00%	515.2K	15/07
Fancy Wood	0.28	0.30	0.28	0.00	0.00%	0	15/07
Far East DDB	162.50	162.50	162.50	0.00	0.00%	0	13/07
FNS Holdings PCL	0.630	0.680	0.610	0.000	0.00%	0	15/07
Food and Drinks	46.25	46.25	46.25	-6.00	-11.48%	1K	15/07
Forth Corp	15.40	15.40	15.40	0.00	0.00%	50.9K	04:59:24
Fine Metal Technologies PCL	19.50	19.50	19.50	0.00	0.00%	0	13/07
General Engineering	0.04	0.04	0.04	0.00	0.00%	300	04:59:24
General Environmental	0.33	0.33	0.33	+0.01	+3.13%	153K	04:59:29
GFPT	9.25	9.25	9.25	0.00	0.00%	14.1K	04:59:24
Global Connections	4.98	4.98	4.98	0.00	0.00%	8.5K	04:59:24
Globlex Holding	0.62	0.62	0.62	0.00	0.00%	6K	04:59:24
GMM Grammy	2.86	2.86	2.86	0.00	0.00%	0	15/07
Golden Lime	2.820	2.840	2.800	0.000	0.00%	0	15/07
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	14/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	3.71M	15/07
Gunkul Engineering	5.100	5.100	5.050	+0.050	+0.99%	8.3M	05:00:22
Haad Thip	15.70	15.70	15.70	0.00	0.00%	21.8K	04:59:24
Hana Microelectronics	38.75	39.00	38.50	-0.50	-1.27%	2.09M	05:00:23
Home Product Center	6.60	6.60	6.60	0.00	0.00%	297.1K	04:59:32
Hwa Fong Rubber	4.000	4.020	4.000	0.000	0.00%	0	15/07
ICC Intl	24.60	24.60	24.60	0.00	0.00%	0	15/07
Ichitan Group	14.60	14.60	14.60	0.00	0.00%	200.7K	05:00:09
IFS Capital	1.92	1.92	1.90	0.00	0.00%	0	15/07
Indorama Ventures	24.60	24.60	24.40	+0.80	+3.36%	7.92M	05:00:29
Inoue Rubber	11.90	12.10	11.90	0.00	0.00%	0	15/07
Interhides	1.43	1.43	1.43	0.00	0.00%	2.4K	04:59:24
Internet Thailand	4.280	4.280	4.280	0.000	0.00%	800	04:59:24
IRPC PCL	1.98	1.99	1.97	+0.03	+1.54%	12.22M	05:00:10
IT City	6.800	6.800	6.800	+0.050	+0.74%	200	04:59:24
Italian Thai Development	0.420	0.420	0.420	0.000	0.00%	296.7K	04:59:59
Jack Chia Industries	83.00	83.25	81.75	0.00	0.00%	0	15/07
Jasmine Intl	1.12	1.12	1.12	0.00	0.00%	288.9K	05:00:22
Jasmine Telecom	31.00	31.00	31.00	0.00	0.00%	10K	04:59:24
Jay Mart	11.90	12.00	11.90	-0.10	-0.83%	608.5K	04:59:40
JMT Network Services	12.30	12.80	12.20	-0.30	-2.38%	16.69M	15/07
Bio Green Energy Tech PCL	0.25	0.25	0.25	0.00	0.00%	25.5K	04:59:24
KC Property	0.03	0.03	0.02	+0.01	+50.00%	20.94M	15/07
Kang Yong Electric	319.00	320.00	318.00	0.00	0.00%	0	15/07
Karmarts	7.75	7.75	7.75	+0.10	+1.31%	100	04:59:24
Kaset Thai Intl Sugar	1.84	1.87	1.84	0.00	0.00%	0	15/07
Kasikornbank	231.00	234.00	230.00	0.00	0.00%	11.14M	15/07
KCE Electronics	44.50	44.75	44.50	-0.75	-1.66%	253.8K	05:00:36
KGI Securities	4.74	4.76	4.74	0.00	0.00%	146.5K	05:00:08
Khon Kaen Sugar	1.600	1.610	1.600	-0.020	-1.23%	131.5K	04:59:26
Khonburi Sugar	6.05	6.05	6.05	+0.05	+0.83%	13K	04:59:24
Kiang Huat Sea Gull	65.00	65.00	64.75	0.00	0.00%	0	14/07
Kiatnakin Bank	105.50	106.00	105.50	-1.00	-0.94%	32K	05:00:18
Krung Thai Bank	41.25	42.00	41.00	-0.25	-0.60%	90.42M	15/07
Krungthai Car Rent	4.92	4.94	4.92	0.00	0.00%	0	15/07
Krungthai Card	38.75	38.75	38.50	+0.50	+1.31%	756.7K	05:00:29
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.58	1.58	0.00	0.00%	1K	04:59:24
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.32	4.32	0.00	0.00%	200	04:59:24
Lam Soon	4.78	4.80	4.76	0.00	0.00%	0	15/07
Land and Houses	3.76	3.76	3.76	0.00	0.00%	168.6K	04:59:24
Lanna Resources	14.70	14.70	14.70	0.00	0.00%	1.3K	04:59:24
Lee Feed Mill	2.500	2.520	2.500	0.000	0.00%	0	15/07
LH Financial	1.280	1.280	1.270	0.000	0.00%	40.9K	04:59:26
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	0	15/07
Lohakit Metal	3.540	3.540	3.540	0.000	0.00%	7.3K	04:59:55
Loxley PCL	1.500	1.500	1.500	+0.020	+1.35%	66K	04:59:24
Zalekta PCL	1.690	1.690	1.630	-0.010	-0.59%	6.3K	15/07
All Energy Utilities PCL	0.09	0.09	0.09	0.00	0.00%	22K	04:59:24
MDX	3.800	3.800	3.800	0.000	0.00%	101.3K	04:59:53
MK RE Develop	0.61	0.61	0.61	0.00	0.00%	5.2K	04:59:24
Mahachai Hospital	19.40	19.40	19.00	0.00	0.00%	0	15/07
Major Cineplex	6.65	6.65	6.65	0.00	0.00%	11.2K	05:00:21
Major Development	0.310	0.320	0.300	0.000	0.00%	0	15/07
Malee Group	4.08	4.16	4.08	0.00	0.00%	0	15/07
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	0	13/07
Roctec Global PCL	0.730	0.730	0.730	+0.010	+1.39%	101K	04:59:24
Matching Maximize	0.860	0.860	0.860	+0.010	+1.18%	300	04:59:24
Matichon	3.10	3.16	3.10	0.00	0.00%	0	14/07
Maybank Kim Eng	8.10	8.35	8.05	0.00	0.00%	0	15/07
MBK PCL	21.80	21.80	21.80	-0.10	-0.46%	15.1K	04:59:24
MC Group	11.60	11.60	11.60	-0.10	-0.85%	45K	04:59:57
MCOT PCL	6.10	6.10	6.05	+0.05	+0.83%	6.8K	05:00:33
Mega Lifesciences	38.00	38.00	38.00	0.00	0.00%	2.3K	04:59:24
Metro Systems	6.20	6.20	6.10	0.00	0.00%	0	15/07
MFC Asset Management	19.90	19.90	19.80	0.00	0.00%	0	15/07
MFEC	6.10	6.15	6.10	0.00	0.00%	1.2K	04:59:56
Mida Assets	0.50	0.50	0.50	0.00	0.00%	78.7K	04:59:24
Mida Leasing	1.60	1.60	1.60	0.00	0.00%	96.7K	04:59:50
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.30	23.30	23.30	+0.10	+0.43%	392.7K	05:00:12
MK Restaurant	21.60	22.00	21.50	-0.10	-0.46%	1.78M	15/07
Modernform	2.040	2.040	2.020	0.000	0.00%	0	15/07
Muang Thai Insurance	18.20	18.50	18.00	0.00	0.00%	0	15/07
Muramoto Electron	300.00	300.00	300.00	0.00	0.00%	2.4K	05:00:02
NC Housing	0.43	0.43	0.42	+0.01	+2.38%	5.2K	05:00:18
Namyong Terminal	4.12	4.12	4.10	+0.02	+0.49%	65.6K	04:59:25
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	10.5K	04:59:24
Rabbit Holdings PCL	0.380	0.380	0.380	+0.010	+2.70%	54.8K	04:59:56
Nava Nakorn	1.700	1.700	1.700	0.000	0.00%	200	04:59:24
Navakij Insurance	15.00	15.00	14.90	0.00	0.00%	0	15/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	0	15/07
Madame Bioscience PCL	0.56	0.56	0.56	0.00	0.00%	3K	04:59:24
Noble Development	1.85	1.88	1.84	0.00	0.00%	0	15/07
Nonthavej Hospital	19.00	19.00	18.90	0.00	0.00%	0	15/07
Stella X PCL	0.27	0.27	0.27	0.00	0.00%	100	04:59:24
OCC	9.95	9.95	9.95	0.00	0.00%	0	07/07
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	15/07
PCS Machine	3.06	3.06	3.06	0.00	0.00%	3.2K	04:59:24
Pacific Pipe	2.400	2.400	2.380	0.000	0.00%	0	15/07
Bound Beyond PCL	8.75	8.75	8.65	0.00	0.00%	0	15/07
Pan Asia Footwear	0.96	0.96	0.95	+0.02	+2.13%	42K	04:59:45
Pato Chemical	6.20	6.20	6.05	0.00	0.00%	0	15/07
Peoples Garment	6.65	6.65	6.65	0.00	0.00%	0	15/07
Permsin Steel	0.25	0.25	0.25	0.00	0.00%	1.9K	04:59:24
Phatra Leasing	1.350	1.350	1.350	0.000	0.00%	200	04:59:24
Polyplex	14.50	14.50	14.50	0.00	0.00%	4.5K	04:59:24
POSCO Thainox	4.10	4.18	4.10	0.00	0.00%	0	15/07
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	2.37M	15/07
Prakit	10.10	10.10	10.00	0.00	0.00%	0	14/07
Pranda Jewelry	0.990	0.990	0.950	0.000	0.00%	0	15/07
Pre-Built	3.48	3.48	3.48	0.00	0.00%	600	04:59:24
Precious Shipping	7.75	7.75	7.65	0.00	0.00%	0	15/07
Preecha	0.450	0.510	0.450	0.000	0.00%	0	15/07
Premier Marketing	11.20	11.20	11.20	+0.10	+0.90%	5K	04:59:24
Premier Products	0.740	0.770	0.730	0.000	0.00%	0	15/07
Premier Tech	11.40	11.40	11.40	-0.10	-0.87%	1K	04:59:24
President Bakery	48.00	48.00	47.50	0.00	0.00%	0	15/07
Principal Capital	1.73	1.73	1.73	+0.01	+0.58%	200	04:59:24
Prinsiri	1.360	1.360	1.350	0.000	0.00%	0	15/07
Property Perfect	0.05	0.05	0.05	0.00	0.00%	200	04:59:24
PTG Energy	7.70	7.70	7.70	+0.05	+0.65%	190.4K	05:00:02
PTT PCL	38.50	38.75	38.00	+0.25	+0.65%	211.09M	15/07
PTT Exploration	144.50	145.00	144.50	+0.50	+0.35%	493.5K	05:00:27
PTT Global Chemical	36.00	36.00	35.75	+0.50	+1.41%	2.18M	05:00:05
Quality Construction	6.30	6.30	6.30	+0.05	+0.80%	400	04:59:24
Quality Houses	1.380	1.380	1.380	0.000	0.00%	121.9K	04:59:24
Raimon Land	0.09	0.10	0.09	0.00	0.00%	0	15/07
Ramkhamhaeng Hospital	17.90	18.00	17.90	0.00	0.00%	0	15/07
Singha Estate	0.570	0.580	0.560	-0.010	-1.72%	613.6K	05:00:09
Ratchaburi Electricity	36.75	36.75	36.75	0.00	0.00%	57.9K	04:59:24
Ratchthani Leasing	2.08	2.10	2.08	0.00	0.00%	133.2K	04:59:25
Regional Container	33.00	33.00	32.75	+0.50	+1.54%	328.3K	05:00:21
Rockworth	10.50	10.70	10.40	0.00	0.00%	0	15/07
Rojana Industrial	6.00	6.00	6.00	0.00	0.00%	60.3K	04:59:24
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.38	0.38	0.00	0.00%	10K	04:59:24
RS	0.13	0.13	0.12	0.00	0.00%	0	15/07
S & J Intl	33.25	33.25	31.25	0.00	0.00%	0	14/07
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	0	15/07
S Khonkaen Foods	3.52	3.52	3.50	0.00	0.00%	0	15/07
S Pack Print	1.490	1.570	1.450	+0.040	+2.76%	1.79M	15/07
Sabina	15.80	15.80	15.80	+0.10	+0.64%	3.2K	04:59:25
Saha Pathana Inter	34.50	34.75	32.50	0.00	0.00%	0	15/07
Saha Pathanapibul	55.50	56.00	55.50	0.00	0.00%	17.9K	15/07
Saha Union	27.25	27.25	27.25	0.00	0.00%	800	04:59:24
Ratch Pathana Energy PCL	2.82	2.82	2.82	+0.02	+0.71%	200	04:59:24
Sahamit Machinery	3.46	3.46	3.46	-0.08	-2.26%	97.4K	04:59:24
Sahamitr Pressure	9.35	9.35	9.35	-0.10	-1.06%	400	04:59:24
Samart Corp	5.65	5.65	5.65	0.00	0.00%	28K	05:00:08
Samart Telcoms	3.12	3.16	3.12	0.00	0.00%	0	15/07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.940	0.950	0.930	0.000	0.00%	126.5K	05:00:34
Sansiri	1.470	1.480	1.460	+0.010	+0.68%	48.94M	15/07
Sawang Export	7.10	7.10	6.65	0.00	0.00%	0	15/07
SC Asset Corp	1.970	1.970	1.960	+0.040	+2.07%	945.9K	04:59:48
SE Education	1.490	1.490	1.490	0.000	0.00%	0	15/07
Seafco	3.00	3.00	3.00	-0.02	-0.66%	2K	04:59:24
Seafresh Industry	1.070	1.070	1.070	0.000	0.00%	146.1K	05:00:06
Xspring Capital	0.45	0.45	0.45	0.00	0.00%	402.6K	04:59:54
Sena Development	1.760	1.770	1.760	0.000	0.00%	500	04:59:58
Shangri La Hotel	43.50	43.50	43.00	0.00	0.00%	0	15/07
Siam Cement	255.00	256.00	255.00	+2.00	+0.79%	353K	05:00:05
Siam City Cement	149.50	149.50	149.50	+0.50	+0.34%	100	04:59:24
Siam Global	7.55	7.85	7.50	+0.05	+0.67%	22.07M	15/07
Siam Pan	11.00	11.20	11.00	0.00	0.00%	0	15/07
Siam Steel Service	2.280	2.280	2.280	+0.020	+0.88%	4.1K	04:59:24
Siam Steel Intl	0.790	0.800	0.760	0.000	0.00%	0	15/07
Siamgas Petrochemicals	8.00	8.00	8.00	0.00	0.00%	900	04:59:24
Sikarin	8.00	8.10	7.90	0.00	0.00%	0	15/07
Singer	12.90	12.90	12.90	-0.10	-0.77%	72.5K	04:59:24
Nex Point	1.03	1.03	1.03	+0.01	+0.98%	130.6K	05:00:29
SIS Distribution	25.25	25.75	25.00	0.00	0.00%	525.5K	15/07
SNC Former	8.05	8.05	8.05	0.00	0.00%	9.8K	04:59:24
Solartron	0.230	0.230	0.220	0.000	0.00%	2.1K	05:00:03
Somboon Advance Tech	16.10	16.10	16.10	+0.10	+0.63%	2.4K	04:59:24
Southern Concrete Pile	9.05	9.05	9.05	0.00	0.00%	100	04:59:24
SPCG	9.25	9.30	9.25	0.00	0.00%	37.1K	04:59:24
Allianz Ayudhya Capital PCL	41.50	41.50	40.75	0.00	0.00%	0	15/07
Sri Trang Agro	18.90	18.90	18.90	+0.10	+0.53%	173.6K	05:00:04
Sriracha Construction	17.10	17.10	17.10	+0.10	+0.59%	100	04:59:59
Srisawad Power 1979	24.50	24.90	24.30	0.00	0.00%	0	15/07
Srithai Superware	1.08	1.08	1.08	0.00	0.00%	32.2K	04:59:24
Srivichaivejvivat	8.45	8.50	8.45	0.00	0.00%	0	15/07
Stars Microelectronics	4.140	4.140	4.100	+0.040	+0.98%	684K	05:00:31
STP&I	5.15	5.15	5.15	0.00	0.00%	50K	05:00:00
Sub Sri Thai	1.05	1.05	1.05	+0.03	+2.94%	100	04:59:24
Supalai PCL	15.60	15.60	15.60	-0.10	-0.64%	42.7K	04:59:24
Superblock	0.12	0.14	0.12	-0.01	-7.69%	410.77M	15/07
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	300	04:59:24
Susco	2.300	2.300	2.280	+0.020	+0.88%	26.4K	05:00:29
SVOA	2.160	2.160	2.160	+0.020	+0.93%	73.3K	05:00:19
Symphony Communication	5.850	5.850	5.850	0.000	0.00%	2K	04:59:24
Synnex Thailand	9.65	9.65	9.65	0.00	0.00%	16K	04:59:32
Syntec Construct	1.840	1.840	1.840	0.000	0.00%	1.2K	04:59:24
TKS Tech	7.35	7.35	7.35	0.00	0.00%	500	04:59:24
TKrungthai Industries	0.76	0.77	0.73	0.00	0.00%	0	15/07
Tata Steel Thailand	0.94	0.94	0.94	0.00	0.00%	1K	04:59:47
TCJ Asia	2.44	2.46	2.42	0.00	0.00%	0	15/07
Team Precision	4.70	4.70	4.68	0.00	0.00%	85.3K	04:59:56
Tpcs PCL	10.00	10.10	10.00	0.00	0.00%	0	15/07
Thai Airways Intl	6.05	6.05	6.05	0.00	0.00%	280.5K	04:59:24
Thai Capital	0.32	0.32	0.31	0.00	0.00%	0	15/07
Birla Carbon	49.75	49.75	49.75	-0.25	-0.50%	100	04:59:24
Thai Coating	27.75	27.75	27.75	0.00	0.00%	0	14/07
JCK International	0.13	0.13	0.12	0.00	0.00%	80.1K	04:59:35
Thai Film	0.05	0.05	0.05	0.00	0.00%	200	04:59:24
Thai Metal Drum	26.75	26.75	26.75	+0.25	+0.94%	100	04:59:24
TMT Steel PCL	3.28	3.32	3.24	0.00	0.00%	0	15/07
Thai Nam Plastic	0.92	0.92	0.89	0.00	0.00%	0	15/07
Thai Oil	57.75	57.75	56.75	+1.25	+2.21%	3.63M	05:00:34
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	14/07
Thai Optical	7.65	7.70	7.55	0.00	0.00%	0	15/07
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	0	15/07
Thai Poly Acrylic	2.60	2.70	2.60	0.00	0.00%	0	14/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	0	15/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00	0.00%	101K	04:59:24
Thai Rubber Latex	1.12	1.12	1.12	+0.01	+0.90%	123K	04:59:24
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	700	15/07
Thai Stanley Electric	241.00	242.00	241.00	-1.00	-0.41%	16.6K	15/07
Thai Steel Cable	15.10	15.10	15.10	0.00	0.00%	800	04:59:24
Thai Textile	26.00	26.00	26.00	0.00	0.00%	0	09/07
Thai Vegetable Oil	26.75	26.75	26.75	+0.25	+0.94%	1.7K	04:59:24
Thai Wacoal	15.70	15.70	15.70	0.00	0.00%	0	15/07
Thai Wire Products	1.130	1.150	1.120	0.000	0.00%	0	15/07
Steel	0.790	0.800	0.780	0.000	0.00%	0	15/07
Thai German Products	0.03	0.03	0.03	0.00	0.00%	900	04:59:24
Thaicom PCL	11.10	11.10	11.10	0.00	0.00%	91.8K	04:59:24
TCM Cor	0.300	0.300	0.300	0.000	0.00%	200	04:59:24
Nova Empire PCL	6.80	6.80	6.20	0.00	0.00%	0	15/07
PP Prime	0.22	0.22	0.22	0.00	0.00%	13.6K	04:59:24
Thaire Life Assurance	1.00	1.00	1.00	+0.01	+1.01%	100	04:59:24
Thai Rung Union	3.80	3.82	3.78	0.00	0.00%	0	15/07
Thaitheparos	41.00	41.25	41.00	0.00	0.00%	0	15/07
Thanachart Capital	72.50	72.75	72.00	0.00	0.00%	219.1K	05:00:23
Thantawan	20.90	21.00	20.90	0.00	0.00%	0	15/07
Thitikorn	4.42	4.42	4.42	+0.02	+0.45%	400	04:59:24
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	14/07
Thoresen Thai Agencies	5.05	5.05	5.05	+0.05	+1.00%	201.1K	05:00:05
Frasers Property Thailand	6.95	7.00	6.85	0.00	0.00%	0	15/07
TIPCO Asphalt	13.80	13.80	13.80	-0.10	-0.72%	400	04:59:24
Tipco Foods	6.45	6.45	6.45	0.00	0.00%	2.1K	04:59:52
TISCO Financial	125.00	125.50	124.00	0.00	0.00%	0	15/07
TMBThanachart Bank	2.660	2.680	2.640	0.000	0.00%	0	15/07
Tong Hua	0.51	0.51	0.51	+0.01	+2.00%	21.3K	04:59:24
TPI Polene	0.810	0.820	0.800	0.000	0.00%	17.66M	15/07
TRC Construction	0.56	0.58	0.55	0.00	0.00%	0	15/07
Trinity Watthana	2.46	2.48	2.44	0.00	0.00%	0	15/07
Tropical Canning	6.65	6.70	6.45	0.00	0.00%	0	15/07
True Corp	13.60	13.80	13.60	0.00	0.00%	129.74M	15/07
TTW PCL	10.20	10.20	10.10	+0.10	+0.99%	84.3K	04:59:49
TWZ	0.01	0.01	0.01	0.00	0.00%	452.5K	04:59:24
Tycoons World	1.680	1.680	1.680	0.000	0.00%	500	04:59:24
Union Mosaic	0.93	0.95	0.91	0.00	0.00%	0	15/07
Union Plastic	23.80	23.80	23.80	0.00	0.00%	0	15/07
Unique Eng	2.76	2.76	2.76	+0.02	+0.73%	1.5K	04:59:24
United Palm Oil	6.75	6.75	6.75	-0.20	-2.88%	41.1K	04:59:24
United Paper	8.20	8.20	8.20	0.00	0.00%	9.2K	04:59:24
Univanich Palm Oil	15.20	15.20	15.20	+0.10	+0.66%	600	04:59:24
Univentures	1.10	1.15	0.90	+0.20	+22.22%	53.44M	15/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.02	2.00	0.00	0.00%	0	15/07
Varopakorn	3.94	3.96	3.94	0.00	0.00%	0	15/07
VGI Global Media	1.05	1.07	1.03	+0.02	+1.94%	223.74M	15/07
Vibhavadi Medical Center	1.350	1.350	1.350	-0.010	-0.74%	417.1K	05:00:23
Wattana Karnpaet	96.50	96.50	96.50	0.00	0.00%	0	14/07
Wave Entertainment	0.030	0.030	0.030	0.000	0.00%	309.6K	04:59:24
WHA Corp	5.45	5.45	5.40	0.00	0.00%	471.6K	05:00:18
Wiik & Hoeglund	1.180	1.200	1.180	0.000	0.00%	0	15/07
Workpoint	3.54	3.54	3.48	0.00	0.00%	0	15/07
Wyncoast Industrial	0.31	0.31	0.31	+0.01	+3.33%	1K	04:59:24
2S Metal	3.100	3.100	3.100	-0.020	-0.64%	31.1K	04:59:24
Asset Five	1.820	1.820	1.820	0.000	0.00%	600	04:59:24
Asia Green Energy	1.32	1.32	1.32	0.00	0.00%	10.1K	04:59:24
AI Energy	1.17	1.17	1.17	0.00	0.00%	122.3K	04:59:24
Asian Phytoceuticals	2.64	2.64	2.58	0.00	0.00%	0	15/07
Chu Kai	0.380	0.380	0.380	0.000	0.00%	7.7K	04:59:24
Country Group Develop	0.11	0.11	0.11	+0.01	+10.00%	100	04:59:24
Bangkok Dec-Con	1.170	1.170	1.170	+0.010	+0.86%	12.4K	04:59:24
Energy Absolute	3.10	3.12	3.10	0.00	0.00%	1.2M	05:00:26
Proud Real Estate	1.030	1.040	1.020	0.000	0.00%	0	15/07
Thanulux	19.00	19.00	19.00	0.00	0.00%	0	15/07
Halcyon Tech	3.78	3.86	3.74	0.00	0.00%	0	15/07
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	12K	04:59:24
Interlink Communication	5.20	5.20	5.20	+0.05	+0.97%	100	04:59:24
Lighting and Equipment	1.220	1.220	1.220	0.000	0.00%	300	04:59:24
Mono Tech	0.710	0.710	0.710	-0.010	-1.39%	47.4K	04:59:24
Panjawattana Plastic	2.080	2.080	2.080	0.000	0.00%	500	04:59:24
Pylon	3.70	3.70	3.70	0.00	0.00%	800	04:59:24
QTC Energy	4.62	4.62	4.56	0.00	0.00%	0	15/07
Sea Oil	3.180	3.220	3.160	0.000	0.00%	0	15/07
Thai Plaspac	8.65	8.65	8.60	+0.05	+0.58%	2.3K	05:00:08
UAC Global	2.600	2.600	2.600	0.000	0.00%	300	04:59:24
RSXYZ PCL	0.280	0.310	0.280	0.000	0.00%	0	15/07
Thai Agro Energy	1.57	1.57	1.57	0.00	0.00%	71.5K	05:00:31
Newcity Bangkok	1.94	1.94	1.93	+0.02	+1.04%	23.4K	04:59:42
Asia Fiber	4.76	4.76	4.50	0.00	0.00%	0	15/07
Capital Engineering	0.61	0.61	0.60	0.00	0.00%	0	15/07
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	13/07
MCS Steel	7.90	7.90	7.90	-0.05	-0.63%	60K	04:59:24
PRG Cor	9.40	9.45	9.40	0.00	0.00%	0	15/07
Union Pioneer	21.00	21.10	21.00	0.00	0.00%	0	14/07
DTC Industries	16.90	16.90	16.90	0.00	0.00%	0	14/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	0	15/07
Boutique Newcity	14.50	14.70	14.40	0.00	0.00%	0	15/07
G J Steel	0.13	0.14	0.13	0.00	0.00%	0	15/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	32.00	32.00	32.00	-0.25	-0.78%	200	04:59:24
Siam Wellness	3.16	3.16	3.14	+0.02	+0.64%	34K	04:59:24
Bangkok Airways	18.40	18.40	18.40	+0.20	+1.10%	99.1K	05:00:11
Buriram Sugar	3.60	3.60	3.60	0.00	0.00%	100	04:59:24
Carabao	52.25	52.25	52.25	-0.25	-0.48%	52.8K	04:59:27
Vichitbhan Palmoil	0.47	0.49	0.47	-0.01	-2.08%	1.96M	15/07
Eastern Polymer	6.10	6.35	6.00	-0.20	-3.17%	37.12M	15/07
Plan B Media	5.75	5.75	5.70	+0.05	+0.88%	485.1K	05:00:29
S 11	4.38	4.46	4.34	0.00	0.00%	0	15/07
Platinum Group	1.34	1.34	1.34	+0.01	+0.75%	6K	04:59:24
SKY ICT	16.20	16.20	16.10	+0.10	+0.62%	112K	05:00:28
Country Group Hold	0.55	0.56	0.55	-0.01	-1.79%	103.7K	05:00:12
Thai Solar Energy	0.790	0.790	0.790	+0.010	+1.28%	193.8K	04:59:24
PM Thoresen Asia	9.60	9.60	9.55	0.00	0.00%	0	15/07
Salee Printing	0.50	0.51	0.50	0.00	0.00%	0	15/07
WICE Logistics	3.080	3.440	3.080	-0.360	-10.47%	1.84M	05:00:33
Advanced Connection	0.32	0.32	0.32	+0.01	+3.23%	371K	04:59:24
ALT Telecom	1.870	1.940	1.850	0.000	0.00%	0	15/07
Amata VN	2.16	2.16	2.16	+0.02	+0.93%	3.3K	04:59:24
Asefa	6.15	6.20	6.15	-0.05	-0.81%	33.7K	05:00:03
Bangkok Expressway Metro	6.45	6.50	6.45	0.00	0.00%	3.74M	05:00:17
BIG Camera	0.30	0.30	0.30	-0.01	-3.23%	53.5K	04:59:24
Bangkok Ranch	1.990	1.990	1.990	0.000	0.00%	9K	04:59:24
Com7	29.50	29.50	29.50	0.00	0.00%	153.2K	05:00:22
Nirvana Daii	0.830	0.830	0.830	0.000	0.00%	18.8K	04:59:24
Ekachai Medical	5.05	5.05	5.05	0.00	0.00%	1.2K	04:59:24
Prime Road Power PCL	0.05	0.05	0.05	-0.01	-16.67%	2K	04:59:24
Global Power Synergy	50.25	50.25	49.75	+0.75	+1.52%	1.85M	05:00:33
Green Resources	0.72	0.72	0.70	0.00	0.00%	0	15/07
JAS Asset	1.05	1.05	1.03	+0.03	+2.94%	901.8K	05:00:31
JWD InfoLogistics	8.90	8.90	8.90	+0.05	+0.56%	31.4K	04:59:47
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.60	-0.02	-0.55%	500	04:59:24
OHTL	262.00	263.00	262.00	0.00	0.00%	0	15/07
Origin Property	1.89	1.89	1.89	+0.01	+0.53%	42.5K	04:59:34
Patkol	0.490	0.490	0.490	+0.010	+2.08%	20.8K	04:59:24
SCI Electric	0.910	0.910	0.900	0.000	0.00%	0	15/07
Scan Inter	0.410	0.420	0.400	0.000	0.00%	0	15/07
Star Petroleum Refining	8.95	8.95	8.90	+0.10	+1.13%	1.83M	05:00:28
Plus Tech Innovation PCL	0.92	0.92	0.92	0.00	0.00%	0	14/07
Thai Foods	10.60	10.60	10.60	0.00	0.00%	117.4K	05:00:30
Taokaenoi Food	4.16	4.16	4.16	+0.02	+0.48%	7.2K	05:00:15
TPBI	3.16	3.20	3.14	0.00	0.00%	0	15/07
Triton	0.03	0.03	0.02	0.00	0.00%	0	15/07
Thai Union	11.80	11.80	11.80	0.00	0.00%	222.6K	04:59:24
Thai Wah	2.88	2.90	2.88	0.00	0.00%	0	15/07
Business Alignment	6.10	6.15	6.10	0.00	0.00%	15.5K	05:00:35
Rajthanee Hospital	14.40	14.40	14.30	+0.30	+2.13%	23.8K	05:00:34
Interlink Telecom	1.780	1.790	1.770	+0.030	+1.71%	831.7K	05:00:27
BCPG	7.20	7.20	7.20	0.00	0.00%	99.8K	04:59:39
Selic Corp	2.820	2.840	2.740	0.000	0.00%	0	15/07
Sahakol Equipment	0.200	0.200	0.190	0.000	0.00%	0	15/07
Banpu Power	12.00	12.00	12.00	+0.10	+0.84%	8.1K	04:59:24
Alla	1.170	1.170	1.170	0.000	0.00%	200	04:59:24
FN Factory Outlet	0.470	0.470	0.450	0.000	0.00%	0	15/07
Thai Nippon Rubber	5.65	5.70	5.65	0.00	0.00%	0	15/07
Pruksa	3.86	3.96	3.58	+0.28	+7.82%	3.87M	15/07
SiamEast Solutions	0.500	0.500	0.500	0.000	0.00%	20K	04:59:24
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	0	15/07
Synergetic Auto Performance	2.240	2.240	2.240	+0.040	+1.82%	100	04:59:24
TPI Polene Power	1.80	1.80	1.80	0.00	0.00%	106.2K	04:59:24
Wha Utilities	7.75	7.85	7.75	-0.15	-1.90%	1.21M	05:00:29
Global Green Chemicals	4.18	4.18	4.18	+0.06	+1.46%	100	04:59:24
BGrimm Power	18.70	18.80	18.60	+0.30	+1.63%	2.74M	05:00:34
Firetrade Engineering	2.800	2.820	2.740	0.000	0.00%	0	15/07
Ingress Industrial Thailand	0.10	0.10	0.10	0.00	0.00%	15.7K	04:59:24
Triple i Logistics	4.34	4.34	4.34	-0.02	-0.46%	9K	04:59:26
Prima Marine	9.25	9.25	9.20	+0.05	+0.54%	6.6K	04:59:25
ICN	2.180	2.180	2.180	+0.020	+0.93%	13.6K	05:00:00
S Kijchai Enterprise	5.350	5.350	5.350	+0.100	+1.90%	1.9K	04:59:24
Sermsang Power	4.08	4.08	4.08	0.00	0.00%	1.5K	04:59:24
Wattanapat Hospital	5.700	5.800	5.650	-0.050	-0.87%	805.5K	15/07
TOA Paint	15.20	15.30	15.10	0.00	0.00%	30.4K	05:00:08
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	1.3M	15/07
Thai President Foods	186.50	187.00	186.00	0.00	0.00%	0	15/07
Rhom Bho Property	9.50	9.55	9.50	0.00	0.00%	10.1K	05:00:00
Rich Sport	0.97	0.97	0.95	0.00	0.00%	0	15/07
Sahathai Terminal	0.620	0.620	0.620	-0.010	-1.59%	5K	04:59:24
Sakol Energy	0.17	0.17	0.17	0.00	0.00%	150.4K	04:59:24
Grand Prix	1.790	1.790	1.790	0.000	0.00%	31K	05:00:05
Humanica	4.82	4.82	4.78	+0.04	+0.84%	29K	05:00:23
Thonburi Healthcare	7.60	7.60	7.55	+0.05	+0.66%	28K	04:59:44
CPT Drives	1.01	1.01	1.01	0.00	0.00%	1K	04:59:24
Do Day Dream	5.20	5.40	5.10	0.00	0.00%	0	15/07
Sunsweet	2.380	2.380	2.380	0.000	0.00%	800	04:59:24
Chememan	2.800	2.860	2.780	0.000	0.00%	0	15/07
Chayo Group	1.40	1.40	1.40	0.00	0.00%	36.1K	04:59:52
Muangthai Capital	32.50	32.50	32.50	+0.25	+0.78%	57.9K	05:00:19
WP Energy	3.68	3.72	3.68	0.00	0.00%	0	15/07
TEAM Consulting	3.060	3.060	3.040	+0.020	+0.66%	103.5K	04:59:58
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.80	6.80	6.80	-0.10	-1.45%	2.4K	04:59:24
Praram 9 Hospital	18.20	18.20	18.20	+0.20	+1.11%	154.4K	05:00:16
North East Rubbers	4.520	4.520	4.520	0.000	0.00%	67.2K	05:00:29
Chaopraya Mahanakorn	0.42	0.44	0.42	0.00	0.00%	0	15/07
SISB	10.50	10.50	10.50	0.00	0.00%	23.1K	04:59:24
TQM Corp	16.30	16.30	16.20	+0.10	+0.62%	5.3K	05:00:25
Stonehenge Inter	1.79	1.80	1.79	0.00	0.00%	400	04:59:50
Osotspa	17.40	17.40	17.40	+0.10	+0.58%	79K	04:59:24
Zen Corp	5.65	5.70	5.65	0.00	0.00%	0	15/07
Veranda Resort	4.52	4.52	4.52	0.00	0.00%	0	15/07
Dohome	3.94	3.94	3.94	0.00	0.00%	252.6K	04:59:55
Index Living Mall	13.10	13.10	13.10	-0.10	-0.76%	10K	04:59:57
Thai Group Holdings	11.90	11.90	11.90	0.00	0.00%	0	15/07
Toray Textiles	41.50	42.00	41.50	0.00	0.00%	0	15/07
Autocorp Holding	0.75	0.75	0.75	0.00	0.00%	200	04:59:24
Copperwired	2.460	2.460	2.460	-0.020	-0.81%	1K	04:59:24
R And B Food Supply	4.92	4.96	4.92	0.00	0.00%	61.8K	04:59:42
S Hotels And Resorts	1.700	1.710	1.700	-0.010	-0.58%	23.8K	04:59:32
Absolute Clean Energy	1.30	1.30	1.30	+0.01	+0.78%	12K	04:59:24
Bangkok Commercial	6.90	6.90	6.85	+0.05	+0.73%	77K	04:59:28
Starflex	3.04	3.04	3.02	0.00	0.00%	30K	05:00:08
Asset World	2.82	2.84	2.72	+0.16	+6.02%	214.47M	15/07
Central Retail	23.30	23.30	23.30	0.00	0.00%	334.5K	05:00:36
Infraset PCL	4.78	4.78	4.74	+0.04	+0.84%	404.5K	05:00:34
Inter Pharma PCL	5.00	5.00	5.00	+0.02	+0.40%	2.6K	04:59:24
Villa Kunalai Co	0.64	0.64	0.64	+0.01	+1.59%	200	04:59:24
Sri Trang Gloves	10.70	10.80	10.70	0.00	0.00%	24.6K	04:59:25
Successmore Being	0.13	0.13	0.13	0.00	0.00%	1.5K	04:59:24
Nr Instant	0.24	0.24	0.24	0.00	0.00%	5K	04:59:24
Siamrajathanee	4.66	4.66	4.64	0.00	0.00%	0	15/07
SCG Packaging	29.25	29.25	29.00	+0.25	+0.86%	139.9K	05:00:16
Well Graded	0.73	0.73	0.73	0.00	0.00%	0	15/07
Next Capital	3.02	3.02	3.02	+0.04	+1.34%	197.2K	04:59:34
Right Tunnelling	0.29	0.29	0.29	0.00	0.00%	71.1K	04:59:24
J R W Utility	1.75	1.75	1.74	0.00	0.00%	31.4K	15/07
Saksiam Leasing	3.38	3.38	3.38	+0.02	+0.60%	24.5K	05:00:34
Siamese Asset	7.05	7.10	7.05	0.00	0.00%	0	15/07
PTT Oil and Retail Business PCL	12.80	12.80	12.80	0.00	0.00%	1.66M	05:00:24
Rojukiss International PCL	3.52	3.52	3.50	-0.02	-0.56%	14.7K	05:00:27
Assetwise PCL	7.50	7.50	7.50	0.00	0.00%	3.9K	04:59:24
Earth Tech Environment PCL	0.71	0.71	0.71	+0.01	+1.43%	12.3K	04:59:24
Ditto	14.80	14.80	14.80	0.00	0.00%	68.1K	04:59:41
Don Muang Tollway PCL	12.20	12.20	12.20	0.00	0.00%	34.2K	05:00:00
NSL Foods PCL	23.30	23.30	23.30	+0.20	+0.87%	53K	05:00:06
Mena Transport PCL	0.75	0.75	0.75	+0.01	+1.35%	70K	04:59:42
Srinanaporn Marketing PCL	7.10	7.10	7.10	0.00	0.00%	52.6K	04:59:24
Siam Technic Concrete PCL	1.27	1.27	1.27	-0.01	-0.78%	1.1K	04:59:24
AMR Asia PCL	0.40	0.41	0.40	0.00	0.00%	0	15/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.70	22.10	20.60	-0.90	-4.17%	6.54M	15/07
Dhipaya Holdings PCL	23.40	23.50	23.40	0.00	0.00%	2.5K	04:59:24
Ubon Bio Ethanol	0.61	0.61	0.61	+0.01	+1.67%	85.5K	04:59:42
Sun Vending Technology PCL	1.32	1.32	1.32	0.00	0.00%	1.4K	04:59:24
Heng Leasing and Capital PCL	0.94	0.94	0.94	0.00	0.00%	79K	05:00:23
Thai Union Feedmill PCL	6.60	6.60	6.60	0.00	0.00%	8.1K	04:59:24
One Enterprise PCL	3.32	3.32	3.32	+0.08	+2.47%	10.5K	04:59:25
Pinthong Industrial Park PCL	4.78	4.78	4.78	+0.04	+0.84%	12.2K	04:59:24
Britania PCL	1.28	1.28	1.28	+0.01	+0.79%	5.1K	05:00:01
Nova Organic PCL	0.60	0.60	0.60	0.00	0.00%	10K	04:59:24
Micro Leasing PCL	1.27	1.27	1.27	0.00	0.00%	1.4K	04:59:24
Turnkey Communication Services PCL	9.30	9.45	9.25	0.00	0.00%	0	15/07
Civil Engineering PCL	1.14	1.14	1.14	+0.02	+1.79%	1.1K	04:59:24
Peace Living PCL	1.48	1.50	1.47	0.00	0.00%	0	15/07
BBGI PCL	4.84	4.84	4.84	+0.02	+0.41%	16.8K	04:59:24
JD Food PCL	2.20	2.20	2.20	0.00	0.00%	3.7K	04:59:24
Function International PCL	1.83	1.83	1.83	+0.04	+2.23%	1K	04:59:24
Royal Plus PCL	1.41	1.41	1.41	+0.01	+0.71%	5.1K	04:59:24
SCB X PCL	156.50	156.50	155.50	+1.00	+0.64%	1.53M	05:00:29
Teka Construction	1.77	1.77	1.76	0.00	0.00%	0	15/07
World Flex PCL	1.00	1.03	0.98	0.00	0.00%	0	15/07
Thai Life Insurance PCL	11.60	11.70	11.60	0.00	0.00%	1.24M	05:00:12
Thachang Green Energy PCL	1.05	1.05	1.05	+0.03	+2.94%	127.5K	05:00:32
Chin Huay PCL	1.49	1.49	1.47	0.00	0.00%	0	15/07
Betagro PCL	21.00	21.10	21.00	0.00	0.00%	62.9K	04:59:30
Klinique Medical Clinic PCL	29.25	29.25	29.25	0.00	0.00%	12.3K	05:00:05
Polynet PCL	6.95	7.00	6.90	0.00	0.00%	0	15/07
Aurora Design PCL	14.20	14.20	14.10	0.00	0.00%	164.6K	04:59:41
SAMART Aviation Solutions PCL	11.60	11.60	11.60	0.00	0.00%	800	04:59:24
Asian Alliance International PCL	4.00	4.00	4.00	+0.02	+0.50%	28.4K	04:59:24
Precise Public	3.02	3.02	3.02	0.00	0.00%	3.2K	04:59:24
Thai Eastern Holdings PCL	3.10	3.10	3.10	0.00	0.00%	2K	04:59:24
ITail PCL	16.10	16.10	16.10	0.00	0.00%	57.1K	04:59:55
Star Money PCL	0.96	0.96	0.96	+0.01	+1.05%	300	04:59:24
Moshi Moshi Retail	38.75	38.75	38.50	+0.25	+0.65%	17.4K	04:59:25
DTC Enterprise PCL	0.96	0.96	0.96	+0.01	+1.05%	8.3K	04:59:24
SG Capital PCL	1.84	1.92	1.74	+0.07	+3.95%	249.38M	15/07
Master Style PCL	9.50	9.50	9.50	+0.05	+0.53%	115K	05:00:27
Premier Quality Starch PCL	1.89	1.90	1.86	0.00	0.00%	0	15/07
Chase Asia PCL	0.56	0.56	0.56	+0.01	+1.82%	20.1K	04:59:24
PRTR PCL	3.54	3.54	3.50	0.00	0.00%	0	15/07
Millennium Corporation Asia	9.70	9.75	9.70	+0.05	+0.52%	290.3K	05:00:27
G Able PCL	4.26	4.26	4.26	+0.02	+0.47%	2.7K	04:59:24
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.06	4.08	4.02	0.00	0.00%	0	15/07
Thaivivat Holdings PCL	10.60	10.70	10.50	0.00	0.00%	0	15/07
KCG Corporation PCL	10.30	10.30	10.30	-0.10	-0.96%	1.6K	04:59:24
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	0	15/07
Finansia X PCL	1.13	1.19	1.13	0.00	0.00%	0	15/07
PSP Specialties PCL	7.55	7.55	7.55	+0.05	+0.67%	7K	04:59:24
Thai Coconut PCL	5.95	5.95	5.95	0.00	0.00%	13K	05:00:05
Sino Logistics	0.91	0.91	0.91	0.00	0.00%	1K	04:59:24
Tanachira Retail	3.86	3.98	3.82	0.00	0.00%	0	15/07
Window Asia PCL	0.74	0.75	0.73	0.00	0.00%	0	15/07
Namwiwat Medical	3.40	3.44	3.40	-0.04	-1.16%	193K	15/07
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	0	15/07
Euroasia Total Logistics PCL	0.40	0.40	0.40	-0.01	-2.44%	14.3K	04:59:24
Safe Fertility PCL	5.70	5.75	5.65	0.00	0.00%	0	15/07
Asia Network International PCL	2.84	2.84	2.84	0.00	0.00%	1.5K	04:59:24
SCG Decor PCL	5.40	5.40	5.40	0.00	0.00%	12.5K	04:59:24
Advice IT Infinite PCL	6.85	6.85	6.85	0.00	0.00%	15.3K	04:59:31
Thai Credit Bank PCL	23.60	23.70	23.60	+1.00	+4.42%	772.6K	05:00:34
NL Development PCL	0.69	0.69	0.69	-0.02	-2.82%	600	04:59:24
Bangkok Genomics Innovation PCL	2.02	2.02	2.02	0.00	0.00%	48.6K	04:59:24
Neo	22.00	22.00	21.90	+0.10	+0.46%	27.4K	04:59:26
Supreme Distribution PCL	1.53	1.57	1.53	0.00	0.00%	0	15/07
Quality Houses Hotel Residence Unt	8.75	8.75	8.65	0.00	0.00%	0	15/07
BKI Holdings PCL	372.00	374.00	371.00	0.00	0.00%	0	15/07
Chaosua Foods Industry PCL	4.20	4.20	4.20	0.00	0.00%	100	04:59:24
Food Moments PCL	4.22	4.22	4.22	0.00	0.00%	1.1K	04:59:24
Petchsrivichai Enterprise PCL	2.20	2.20	2.20	-0.02	-0.90%	90.1K	04:59:24
Pluk Phak Praw Rak Mae PCL	3.78	3.78	3.76	+0.02	+0.53%	11.4K	04:59:32
CP Axtra Public	15.00	15.00	14.90	+0.10	+0.67%	35.7K	05:00:19
Future City Leasehold RE Unt	8.95	8.95	8.95	+0.05	+0.56%	5.2K	04:59:24
Medeze PCL	6.60	6.75	6.55	0.00	0.00%	0	15/07
T Man Pharmaceutical PCL	11.80	11.80	11.80	0.00	0.00%	31K	04:59:24
Stecon PCL	18.00	18.10	18.00	0.00	0.00%	50.5K	05:00:36
Specialty Natural Products PCL	4.46	4.46	4.46	0.00	0.00%	0	15/07
Nakornthon Hospital PCL	3.66	3.72	3.66	0.00	0.00%	0	15/07
Gulf Dev PCL	63.50	63.50	63.00	0.00	0.00%	3.82M	05:00:34
Tidlor Holdings PCL	19.00	19.10	19.00	0.00	0.00%	167.1K	04:59:43
Techlead NPN PCL	0.41	0.41	0.41	-0.01	-2.38%	11.5K	04:59:24
Ngernturbo	1.72	1.72	1.72	+0.01	+0.58%	311.2K	05:00:05
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	0	15/07
Atlas Energy PCL	1.89	1.91	1.89	-0.02	-1.05%	216.7K	05:00:10
Masstec Link PCL	2.28	2.30	2.28	-0.02	-0.87%	47.2K	05:00:33
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.10	10.50	10.00	0.00	0.00%	0	15/07
Smothong PCL	3.82	3.82	3.82	-0.02	-0.52%	200	04:59:24
Unique Plastic Industry PCL	1.76	1.76	1.76	+0.01	+0.57%	198.9K	04:59:24

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (108)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Goldman Sachs reports hedge funds extend stock selling streak
Investing.com -- Hedge funds recorded their third consecutive week of net stock sales globally, driven by short selling activity,...
- ByInvesting.com•06 Jul 2026
US bond funds see high-yield inflows surge in latest week
Investing.com -- US high-yield bond funds recorded $2.1 billion in inflows for the week ended July 1, marking the largest weekly...
- ByInvesting.com•02 Jul 2026
KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 16 July 2026
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	-- / 1.17	-- / --	332,85B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7,92B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 16 July 2026

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

-- / 1.17

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,676.00

+17.5

+0.03%

US 500

7,579.80

+7.4

+0.10%

US Tech 100

29,551.30

+48.7

+0.17%

DAX Futures

25,108.00

-19.0

-0.08%

Dollar Index

100.312

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,60M
Gold Fields	53 501	-3,00%	2,49M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	925,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	1,00K
Novus Holdings Ltd	650	-6,88%	38,48K
Premier	18 340,00	-6,33%	1,13M
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco