Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.61	1.63	1.57	+0.03	+1.90%	118.5K	10:17:11
AAPICO Hitech	14.20	14.30	14.10	-0.10	-0.70%	136.6K	10:20:21
Advanced Info Tech	4.88	4.90	4.84	0.00	0.00%	310.2K	10:25:26
Advanced Info	362.00	365.00	357.00	+2.00	+0.56%	4.74M	10:44:03
Beyond Securities	0.51	0.52	0.50	-0.01	-1.92%	2.95M	10:20:26
Aeon Thana Sinsap	89.75	90.75	89.00	-0.25	-0.28%	205.9K	10:21:43
Agripure	2.12	2.14	2.10	-0.04	-1.85%	11.1K	10:03:30
Aikchol Hospital	13.10	13.20	13.10	-0.50	-3.68%	3.1K	06:28:13
Airports of Thailand	50.50	51.00	49.50	-0.50	-0.98%	27.87M	10:26:04
Alucon	212.00	214.00	212.00	-2.00	-0.93%	500	07:19:51
Amanah Leasing	0.70	0.71	0.69	+0.01	+1.45%	862.9K	10:24:19
Amarin Printing	2.72	2.72	1.96	0.00	0.00%	0	04/03
Amata Corp	18.20	18.40	18.10	-0.30	-1.62%	5.09M	10:24:28
Ananda Develop	0.380	0.390	0.380	0.000	0.00%	1.09M	10:26:11
AP	8.50	8.65	8.40	-0.10	-1.16%	8.1M	10:24:51
Aqua Corp	0.14	0.14	0.13	0.00	0.00%	627.5K	10:13:38
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.070	1.090	1.050	-0.020	-1.83%	94.86M	10:24:55
Asia Hotel	5.95	6.00	5.95	0.00	0.00%	0	05/03
Asia Metal	2.040	2.040	2.020	-0.040	-1.92%	17.5K	09:35:45
Asia Plus	2.140	2.140	2.100	0.000	0.00%	568.3K	10:26:18
Asia Precision	1.19	1.19	1.18	-0.01	-0.83%	53.4K	09:01:44
Asia Sermkij Leasing	8.80	8.80	8.65	-0.05	-0.56%	102.7K	09:55:05
Asian Insulators	2.940	2.960	2.900	0.000	0.00%	58.3K	10:20:13
Asian Marine Services	1.520	1.550	1.520	-0.020	-1.30%	227.1K	10:18:10
Asian Seafoods	7.05	7.10	6.90	-0.05	-0.70%	1M	10:25:23
Asphere Innovations PCL	2.680	2.700	2.640	-0.020	-0.74%	570.3K	10:26:17
B 52 Capital PCL	0.28	0.28	0.28	-0.01	-3.45%	5K	06:17:09
Baan Rock Garden	1.180	1.190	1.160	-0.280	-19.18%	9.4K	10:16:02
Bangchak Corp	36.50	37.00	35.50	+0.50	+1.39%	6.63M	10:26:15
Bangkok Aviation Fuel	8.25	8.50	8.20	-0.40	-4.62%	547.6K	10:24:42
Bangkok Bank	167.50	169.00	167.00	-0.50	-0.30%	6.6M	10:24:52
Bangkok Chain Hospital	9.60	9.70	9.55	-0.15	-1.54%	8.3M	10:25:57
Srisawad Finance PCL	1.08	1.08	1.06	+0.01	+0.93%	803.3K	10:15:30
Bangkok Land	0.430	0.430	0.420	0.000	0.00%	6.11M	10:24:14
Bangkok Life Assurance	19.50	19.70	19.40	-0.20	-1.02%	638.9K	10:26:18
Bangkok Union	12.70	12.80	12.70	-0.10	-0.78%	96.4K	10:10:24
Begistics	0.040	0.040	0.030	0.000	0.00%	8.96M	10:15:45
Bangsaphan Barmill	0.57	0.57	0.55	0.00	0.00%	58.7K	06:27:05
Bank of Ayudhya	25.00	25.25	24.80	-0.25	-0.99%	329.7K	09:54:18
Banpu	6.00	6.25	5.90	-0.20	-3.23%	102.23M	10:26:09
Beauty Community	0.340	0.340	0.320	+0.010	+3.03%	3.2M	10:01:41
BEC World	2.02	2.04	1.90	+0.07	+3.59%	921.4K	10:22:23
Berli Jucker	13.80	13.90	13.70	-0.10	-0.72%	4.96M	10:21:07
Better World	0.28	0.29	0.27	0.00	0.00%	13.99M	10:24:10
BJC Heavy	0.560	0.560	0.540	-0.010	-1.75%	100.2K	10:21:58
Bangkok Dusit Medical	19.30	19.30	19.00	-0.10	-0.52%	95.76M	10:26:00
BTS	2.08	2.10	2.06	-0.02	-0.95%	33.28M	10:25:36
Bumrungrad Hospital	172.50	175.50	170.50	-4.00	-2.27%	4.99M	10:26:04
Cal-Comp Electronics	4.640	4.720	4.540	+0.060	+1.31%	30.94M	10:25:36
Castle Peak	8.90	9.10	8.90	-0.05	-0.56%	41.8K	10:21:01
Central Pattana	65.50	65.75	64.25	+0.50	+0.77%	7.23M	10:25:37
Central Plaza Hotel	34.25	35.00	33.75	-1.25	-3.52%	6.31M	10:26:06
CH Karnchang	15.80	16.30	15.60	-0.70	-4.24%	8.11M	10:25:24
Chai Watana Tannery	0.840	0.840	0.820	+0.020	+2.44%	200.9K	10:16:55
Charan Insurance	16.80	16.80	16.80	0.00	0.00%	0	05/03
Charn Issara	0.31	0.33	0.29	-0.01	-3.13%	631.8K	10:15:35
Charoen Pokphand	19.00	19.10	18.80	0.00	0.00%	21.57M	10:26:16
Charoong Thai Wire	3.06	3.06	3.00	+0.08	+2.68%	201.9K	10:05:52
Chiang Mai Ram	1.360	1.380	1.350	+0.010	+0.74%	102.5K	10:20:42
Chiangmai Frozen	1.590	1.630	1.580	+0.010	+0.63%	18.2K	10:09:33
Chonburi Concrete	0.26	0.27	0.25	-0.01	-3.70%	2.01M	10:10:06
Christiani Nielsen Thai	1.010	1.010	1.000	-0.010	-0.98%	106.7K	08:57:01
Chularat Hospital	1.480	1.500	1.470	-0.020	-1.33%	7.1M	10:25:06
Chumporn Palm Oil	3.580	3.640	3.520	+0.080	+2.29%	753.7K	10:23:08
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	68.00	68.25	68.00	-2.75	-3.89%	200	07:01:00
City Steel	1.410	1.430	1.400	-0.050	-3.42%	16.5K	06:23:46
CK Power	2.32	2.34	2.28	+0.02	+0.87%	2.83M	10:26:12
Communication System	0.770	0.770	0.760	+0.010	+1.32%	353.8K	09:38:47
CP All PCL	48.75	49.00	48.00	-0.25	-0.51%	23.58M	10:25:57
CPL	0.620	0.620	0.620	0.000	0.00%	2.2K	10:07:34
Crown Seal	45.25	45.50	45.25	0.00	0.00%	1K	06:11:45
AJ Advance	0.15	0.16	0.15	-0.01	-6.25%	363K	10:17:39
CSP Steel Center	0.40	0.41	0.40	0.00	0.00%	600	10:15:30
DCON Products	0.23	0.23	0.22	0.00	0.00%	461.1K	10:25:07
Delta Electronics Thailand	255.00	263.00	255.00	-3.00	-1.16%	11.23M	10:25:40
Demco	2.240	2.320	2.240	-0.100	-4.27%	85.2K	10:26:18
Diamond Building	4.84	4.84	4.80	+0.06	+1.26%	77.3K	10:17:48
Dusit Thani	10.10	10.20	10.00	0.00	0.00%	98.1K	10:23:44
Dynasty Ceramic	1.190	1.190	1.160	0.000	0.00%	1.25M	10:22:34
Eason Paint	1.080	1.080	1.060	+0.020	+1.89%	814.1K	10:25:28
Eastern Commercial	0.680	0.680	0.680	0.000	0.00%	359.1K	10:22:21
Eastern Printing	1.18	1.20	1.11	-0.02	-1.67%	80.8K	06:41:16
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	1.9M	10:27:47
Eastern Water	2.40	2.42	2.38	-0.04	-1.64%	716.4K	10:24:02
Ekarat Engineering	0.89	0.89	0.88	+0.01	+1.14%	345.8K	10:12:44
Electricity Generating	112.50	113.50	111.50	-1.00	-0.88%	519K	10:35:21
X Bioscience PCL	0.06	0.06	0.05	0.00	0.00%	2.18M	10:26:01
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	36.06M	09:57:47
Erawan Group	2.72	2.76	2.68	-0.08	-2.86%	15.92M	10:25:14
Everland	0.05	0.05	0.04	0.00	0.00%	459.4K	09:34:36
Fancy Wood	0.28	0.28	0.28	+0.01	+3.70%	11.5K	09:50:57
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	27/02
FNS Holdings PCL	0.610	0.650	0.590	+0.010	+1.67%	231.1K	10:01:45
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	7.40	7.60	7.35	-0.10	-1.33%	1.37M	10:15:25
Fine Metal Technologies PCL	23.60	23.60	23.60	-0.20	-0.84%	100	10:22:25
General Engineering	0.04	0.04	0.03	0.00	0.00%	633.1K	09:54:48
General Environmental	0.26	0.26	0.26	0.00	0.00%	230.1K	09:12:57
GFPT	8.95	9.05	8.80	-0.10	-1.10%	5.48M	10:25:29
Global Connections	4.30	4.30	4.28	0.00	0.00%	87.1K	09:49:51
Globlex Holding	0.57	0.57	0.56	+0.01	+1.79%	56.4K	10:25:03
GMM Grammy	4.06	4.10	3.86	+0.22	+5.73%	5.6K	10:02:54
Golden Lime	2.400	2.400	2.400	0.000	0.00%	0	05/03
Goodyear	189.50	189.50	187.00	+0.50	+0.26%	500	10:25:35
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.200	2.220	2.160	0.000	0.00%	23.83M	10:25:01
Haad Thip	15.70	15.80	15.40	+0.30	+1.95%	63.5K	10:25:08
Hana Microelectronics	19.40	19.70	18.80	+0.30	+1.57%	28.43M	10:26:01
Home Product Center	6.50	6.50	6.40	-0.15	-2.26%	32.88M	10:26:12
Hwa Fong Rubber	4.220	4.220	4.140	+0.080	+1.93%	1.55M	10:20:50
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	05/03
Ichitan Group	14.00	14.10	13.90	+0.10	+0.72%	6.39M	10:25:15
IFS Capital	1.90	1.92	1.87	-0.02	-1.04%	14.4K	10:07:29
Indorama Ventures	19.40	19.80	18.60	+0.20	+1.04%	32.27M	10:26:04
Inoue Rubber	11.40	11.50	11.40	-0.10	-0.87%	5.3K	07:14:22
Interhides	1.48	1.50	1.45	-0.02	-1.33%	61K	09:47:42
Internet Thailand	3.600	3.680	3.480	-0.060	-1.64%	628.6K	10:42:10
IRPC PCL	1.20	1.20	1.16	+0.02	+1.69%	47.51M	10:25:45
IT City	3.920	3.920	3.860	-0.020	-0.51%	67.7K	10:17:21
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	5.83M	10:24:56
Jack Chia Industries	84.00	85.00	84.00	0.00	0.00%	0	05/03
Jasmine Intl	1.12	1.13	1.10	-0.01	-0.88%	29.28M	10:26:04
Jasmine Telecom	56.25	62.75	56.00	-4.75	-7.79%	1.46M	10:26:10
Jay Mart	6.50	6.75	6.35	-0.05	-0.76%	7.1M	10:25:40
JMT Network Services	8.80	9.00	8.70	-0.05	-0.56%	11.34M	10:25:42
Bio Green Energy Tech PCL	0.19	0.19	0.17	+0.01	+5.56%	953.3K	10:21:24
KC Property	0.03	0.03	0.02	+0.01	+50.00%	24.1K	10:12:29
Kang Yong Electric	284.00	284.00	284.00	-1.00	-0.35%	700	09:31:46
Karmarts	9.30	9.45	9.20	0.00	0.00%	1.09M	10:26:06
Kaset Thai Intl Sugar	1.88	1.90	1.87	-0.02	-1.05%	64.8K	10:15:44
Kasikornbank	189.00	189.50	187.50	-1.00	-0.53%	21.59M	10:26:15
KCE Electronics	17.60	17.80	17.40	-0.10	-0.56%	8.08M	10:25:25
KGI Securities	4.32	4.36	4.28	0.00	0.00%	731.8K	10:25:08
Khon Kaen Sugar	1.280	1.340	1.240	+0.040	+3.23%	1.84M	10:18:08
Khonburi Sugar	6.05	6.05	5.90	+0.05	+0.83%	188.8K	10:23:52
Kiang Huat Sea Gull	66.50	66.50	60.25	0.00	0.00%	0	04/03
Kiatnakin Bank	72.75	73.50	72.25	-0.75	-1.02%	2.81M	10:26:00
Krung Thai Bank	33.75	33.75	33.25	0.00	0.00%	32.29M	10:25:36
Krungthai Car Rent	4.90	4.90	4.86	0.00	0.00%	33.2K	10:17:27
Krungthai Card	29.75	30.00	29.25	0.00	0.00%	8.72M	10:26:11
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.56	0.00	0.00%	327.7K	10:24:57
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.76	4.72	+0.04	+0.85%	3.7K	09:43:01
Lam Soon	4.76	4.80	4.60	+0.06	+1.28%	186K	10:03:11
Land and Houses	3.72	3.74	3.66	-0.06	-1.59%	49.26M	10:25:22
Lanna Resources	15.10	15.20	15.00	+0.10	+0.67%	181.2K	10:22:16
Lee Feed Mill	2.700	2.720	2.680	-0.020	-0.74%	16.6K	10:04:03
LH Financial	1.010	1.010	0.970	+0.030	+3.06%	9.18M	10:25:17
Indara Insurance	61.50	61.50	61.50	+0.75	+1.23%	100	06:24:32
Lohakit Metal	3.380	3.400	3.380	-0.020	-0.59%	41.9K	10:14:06
Loxley PCL	1.430	1.440	1.400	+0.020	+1.42%	379.4K	09:29:56
Zalekta PCL	1.500	1.500	1.360	0.000	0.00%	0	05/03
All Energy Utilities PCL	0.08	0.09	0.07	-0.01	-11.11%	10.2M	10:24:34
MDX	2.360	2.380	2.320	+0.020	+0.85%	54.3K	10:15:59
MK RE Develop	0.51	0.53	0.51	-0.03	-5.56%	9.5K	10:16:04
Mahachai Hospital	19.20	19.50	19.00	-0.30	-1.54%	60.6K	10:18:28
Major Cineplex	7.95	8.00	7.85	+0.10	+1.27%	1.03M	10:20:10
Major Development	0.330	0.340	0.320	-0.010	-2.94%	101K	09:35:05
Malee Group	4.88	4.90	4.76	+0.02	+0.41%	2.74M	10:25:23
Mandarin Hotel	22.40	22.40	22.40	0.00	0.00%	0	05/03
Roctec Global PCL	0.600	0.600	0.590	-0.010	-1.64%	433.4K	10:02:50
Matching Maximize	0.890	0.900	0.850	0.000	0.00%	0	05/03
Matichon	3.16	3.18	3.16	-0.18	-5.39%	300	09:37:30
Maybank Kim Eng	6.90	6.90	6.80	+0.05	+0.73%	33.2K	10:11:46
MBK PCL	18.70	18.70	18.40	0.00	0.00%	1.04M	10:11:49
MC Group	11.10	11.30	11.00	-0.10	-0.89%	1.39M	10:23:02
MCOT PCL	7.00	7.35	6.45	+0.30	+4.48%	5.72M	10:26:12
Mega Lifesciences	35.00	35.00	33.75	0.00	0.00%	652K	10:24:00
Metro Systems	7.45	7.45	7.40	0.00	0.00%	21.1K	09:53:36
MFC Asset Management	23.80	23.90	23.50	+0.10	+0.42%	4.4K	10:09:38
MFEC	5.70	5.75	5.70	+0.05	+0.88%	262.2K	10:23:15
Mida Assets	0.24	0.24	0.22	0.00	0.00%	107.4K	10:18:18
Mida Leasing	0.41	0.43	0.41	-0.01	-2.38%	14.9K	10:03:16
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.60	21.60	21.00	-0.10	-0.46%	26.1M	10:25:42
MK Restaurant	19.20	19.30	18.80	+0.10	+0.52%	1.62M	10:24:05
Modernform	2.020	2.060	2.000	0.000	0.00%	115K	09:01:31
Muang Thai Insurance	15.60	15.70	15.60	-0.10	-0.64%	43.1K	10:16:28
Muramoto Electron	267.00	267.00	263.00	+1.00	+0.38%	6.5K	10:19:01
NC Housing	0.40	0.41	0.40	-0.01	-2.44%	11.8K	10:09:05
Namyong Terminal	3.74	3.74	3.68	+0.06	+1.63%	2.74M	10:24:10
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.44M	10:19:03
Rabbit Holdings PCL	0.310	0.310	0.290	0.000	0.00%	6.91M	10:25:41
Nava Nakorn	1.500	1.500	1.490	0.000	0.00%	16.2K	10:14:07
Navakij Insurance	14.10	14.20	14.10	0.00	0.00%	1.8K	07:10:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.21	+0.01	+5.00%	600	05:41:04
Madame Bioscience PCL	0.53	0.56	0.53	-0.03	-5.36%	65.1K	09:13:16
Noble Development	2.24	2.26	2.22	0.00	0.00%	526.3K	10:25:09
Nonthavej Hospital	23.10	23.20	23.10	+0.10	+0.43%	1.2K	09:22:06
Stella X PCL	0.17	0.17	0.15	+0.02	+13.33%	7.6M	10:26:01
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.05	9.05	9.05	0.00	0.00%	700	05:33:18
PCS Machine	3.04	3.08	3.02	-0.02	-0.65%	14.6K	09:57:32
Pacific Pipe	1.970	1.980	1.940	+0.030	+1.55%	1.8K	05:07:09
Bound Beyond PCL	8.80	8.90	8.55	+0.20	+2.33%	408.6K	10:16:33
Pan Asia Footwear	0.68	0.68	0.65	+0.03	+4.62%	27.4K	10:03:19
Pato Chemical	7.00	7.00	6.90	0.00	0.00%	6.2K	10:16:09
Peoples Garment	6.65	6.65	6.50	0.00	0.00%	1.4K	06:04:06
Permsin Steel	0.18	0.18	0.16	0.00	0.00%	908.5K	10:17:42
Phatra Leasing	1.310	1.310	1.310	0.000	0.00%	1.5K	09:34:25
Polyplex	7.85	7.85	7.80	0.00	0.00%	78.8K	10:24:44
POSCO Thainox	0.39	0.39	0.38	0.00	0.00%	456.1K	10:21:20
Power Line Eng	0.16	0.17	0.16	-0.01	-5.88%	95.1K	10:11:56
Prakit	11.00	11.30	10.80	-0.30	-2.65%	23.6K	09:17:48
Pranda Jewelry	1.020	1.140	0.950	-0.140	-12.07%	480K	10:18:39
Pre-Built	3.90	3.94	3.86	+0.02	+0.52%	3.6K	07:27:41
Precious Shipping	7.75	7.85	7.60	-0.15	-1.90%	2.72M	10:23:32
Preecha	0.480	0.480	0.470	+0.010	+2.13%	3.5K	09:29:19
Premier Marketing	11.50	11.60	11.20	-0.10	-0.86%	442K	10:25:08
Premier Products	0.840	0.840	0.840	-0.010	-1.18%	800	09:47:21
Premier Tech	11.90	11.90	11.70	+0.10	+0.85%	153.6K	10:19:46
President Bakery	49.25	49.25	49.25	0.00	0.00%	300	05:43:06
Principal Capital	1.81	1.81	1.79	+0.02	+1.12%	35.9K	09:57:09
Prinsiri	1.360	1.430	1.350	0.000	0.00%	0	05/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.55	8.55	8.35	-0.05	-0.58%	8.59M	10:26:02
PTT PCL	33.75	34.50	33.50	-0.25	-0.74%	47.63M	10:26:08
PTT Exploration	139.50	143.00	139.00	-0.50	-0.36%	19.97M	10:26:08
PTT Global Chemical	26.00	26.25	24.40	+1.30	+5.26%	29.46M	10:25:53
Quality Construction	6.90	6.95	6.85	+0.05	+0.73%	68.6K	09:40:49
Quality Houses	1.390	1.390	1.350	0.000	0.00%	9.71M	10:24:16
Raimon Land	0.11	0.12	0.11	0.00	0.00%	445.6K	09:35:36
Ramkhamhaeng Hospital	18.20	18.30	18.10	-0.10	-0.55%	21.9K	10:14:22
Singha Estate	0.540	0.540	0.520	0.000	0.00%	370.8K	10:17:45
Ratchaburi Electricity	29.00	29.50	29.00	-0.75	-2.52%	1.42M	10:26:08
Ratchthani Leasing	1.71	1.71	1.68	+0.01	+0.59%	2.16M	10:15:25
Regional Container	31.50	32.00	31.00	0.00	0.00%	2.27M	10:26:13
Rockworth	11.40	11.40	11.20	+0.30	+2.70%	400	06:04:32
Rojana Industrial	4.96	5.05	4.96	-0.04	-0.80%	1.29M	10:25:09
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.32	0.30	+0.01	+3.33%	1.4M	10:09:37
RS	0.15	0.15	0.14	0.00	0.00%	770.2K	10:23:16
S & J Intl	35.00	35.00	34.75	0.00	0.00%	600	06:16:48
S&P Syndicate	9.35	9.40	9.15	+0.10	+1.08%	25.2K	10:24:31
S Khonkaen Foods	3.70	3.72	3.70	0.00	0.00%	16.9K	10:11:57
S Pack Print	1.140	1.190	1.140	-0.020	-1.72%	9.3K	06:59:00
Sabina	16.00	16.10	15.90	0.00	0.00%	233.3K	10:25:04
Saha Pathana Inter	43.25	43.25	42.25	+1.00	+2.37%	2.3K	10:12:33
Saha Pathanapibul	57.00	57.00	56.75	0.00	0.00%	10K	09:45:04
Saha Union	28.75	29.00	28.75	0.00	0.00%	42.8K	10:23:44
Ratch Pathana Energy PCL	2.44	2.46	2.32	+0.04	+1.67%	4K	08:57:49
Sahamit Machinery	3.58	3.60	3.56	0.00	0.00%	12.9K	10:17:25
Sahamitr Pressure	9.20	9.30	9.15	+0.05	+0.55%	76K	10:14:20
Samart Corp	5.75	5.80	5.60	-0.05	-0.86%	971K	09:59:38
Samart Telcoms	3.82	3.84	3.80	+0.02	+0.53%	8.4K	10:06:58
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.700	0.700	0.690	0.000	0.00%	34.2K	10:20:20
Sansiri	1.500	1.500	1.450	+0.020	+1.35%	54.4M	10:40:00
Sawang Export	6.60	6.60	6.60	0.00	0.00%	0	02/03
SC Asset Corp	1.910	1.930	1.880	-0.030	-1.55%	6.09M	10:25:12
SE Education	1.700	1.700	1.650	0.000	0.00%	0	05/03
Seafco	2.44	2.46	2.42	-0.04	-1.61%	1.19M	10:26:06
Seafresh Industry	0.700	0.700	0.670	+0.020	+2.94%	52.3K	10:24:43
Xspring Capital	0.47	0.47	0.45	+0.02	+4.44%	12.25M	10:25:21
Sena Development	1.830	1.850	1.820	+0.010	+0.55%	201.6K	10:15:15
Shangri La Hotel	46.25	47.25	46.25	0.00	0.00%	0	04/03
Siam Cement	185.50	187.50	183.00	-2.00	-1.07%	4.18M	10:26:07
Siam City Cement	140.00	140.00	139.50	-0.50	-0.36%	90.2K	10:25:11
Siam Global	6.60	6.75	6.50	-0.25	-3.65%	5.79M	10:25:57
Siam Pan	11.80	11.80	11.50	+0.40	+3.51%	22.2K	10:03:29
Siam Steel Service	2.200	2.220	2.200	0.000	0.00%	50.5K	10:23:28
Siam Steel Intl	0.660	0.680	0.650	-0.010	-1.49%	129.6K	10:05:03
Siamgas Petrochemicals	7.65	7.65	7.60	0.00	0.00%	16.2K	10:03:23
Sikarin	6.75	6.80	6.70	0.00	0.00%	84K	09:38:00
Singer	5.05	5.25	4.98	-0.15	-2.88%	3.43M	10:23:47
Nex Point	1.00	1.02	0.98	-0.01	-0.99%	10.71M	10:25:34
SIS Distribution	21.30	21.40	20.70	-0.80	-3.62%	1.33M	10:21:11
SNC Former	5.75	5.80	5.75	+0.05	+0.88%	24.4K	09:45:38
Solartron	0.160	0.170	0.160	-0.010	-5.88%	438.7K	10:13:31
Somboon Advance Tech	14.50	14.60	14.40	-0.10	-0.68%	1.04M	10:22:13
Southern Concrete Pile	9.05	9.10	8.90	+0.05	+0.56%	286.6K	10:14:09
SPCG	9.15	9.20	9.00	+0.05	+0.55%	324.1K	10:10:18
Allianz Ayudhya Capital PCL	36.50	36.75	36.25	-0.25	-0.68%	13.6K	09:48:32
Sri Trang Agro	15.00	15.20	13.00	+1.90	+14.50%	30.99M	10:25:31
Sriracha Construction	12.50	12.60	12.30	0.00	0.00%	157.2K	10:12:03
Srisawad Power 1979	25.50	26.00	25.00	0.00	0.00%	8.07M	10:25:36
Srithai Superware	1.00	1.01	1.00	0.00	0.00%	220.5K	10:24:02
Srivichaivejvivat	9.10	9.15	8.85	-0.05	-0.55%	333.1K	10:21:44
Stars Microelectronics	1.210	1.230	1.160	+0.040	+3.42%	285.4K	09:52:34
STP&I	4.26	4.36	4.22	-0.02	-0.47%	11.17M	10:25:09
Sub Sri Thai	1.17	1.22	1.17	-0.02	-1.68%	6.2K	09:47:13
Supalai PCL	17.20	17.60	17.10	-0.60	-3.37%	2.81M	10:26:19
Superblock	0.10	0.10	0.09	0.00	0.00%	10.9M	10:23:51
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	14.4K	08:57:01
Susco	2.120	2.120	2.080	+0.040	+1.92%	435.4K	10:18:09
SVI	7.35	7.35	7.35	-0.05	-0.68%	630.2K	10:10:27
SVOA	1.590	1.600	1.570	+0.010	+0.63%	917.2K	10:21:36
Symphony Communication	3.620	3.620	3.560	0.000	0.00%	108.6K	10:22:13
Synnex Thailand	9.40	9.50	9.05	+0.30	+3.30%	2.75M	10:26:15
Syntec Construct	1.690	1.690	1.670	+0.010	+0.60%	379.8K	10:06:22
TKS Tech	6.35	6.50	6.35	-0.05	-0.78%	145K	10:04:51
TKrungthai Industries	0.70	0.71	0.68	+0.01	+1.45%	21.5K	09:57:14
Tata Steel Thailand	0.72	0.73	0.70	+0.01	+1.41%	1.95M	10:18:27
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	05/03
Team Precision	2.60	2.60	2.50	+0.02	+0.78%	85.7K	08:59:47
Tpcs PCL	10.10	10.40	10.10	0.00	0.00%	0	02/03
Thai Airways Intl	6.20	6.35	6.00	+0.05	+0.81%	32.44M	10:23:41
Thai Capital	0.28	0.30	0.28	-0.01	-3.45%	1.05M	10:04:58
Birla Carbon	48.00	48.00	45.50	+1.75	+3.78%	400	05:29:43
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.11	0.13	0.11	-0.02	-15.38%	4.92M	10:25:52
Thai Film	0.04	0.05	0.03	0.00	0.00%	136.2K	10:24:45
Thai Metal Drum	27.00	27.00	26.75	0.00	0.00%	8.9K	09:52:34
TMT Steel PCL	2.82	2.82	2.80	+0.02	+0.71%	36.1K	10:22:59
Thai Nam Plastic	0.83	0.83	0.71	+0.06	+7.79%	78.9K	09:11:34
Thai Oil	49.25	49.75	48.00	-0.50	-1.01%	15.99M	10:25:36
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	6.90	7.05	6.90	-0.10	-1.43%	38.2K	10:24:13
Thai Packaging Printing	11.10	11.30	11.10	-0.30	-2.63%	75.7K	10:04:59
Thai Poly Acrylic	2.58	2.58	2.50	0.00	0.00%	0	05/03
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	158K	10:12:53
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	0.00	0.00%	219.8K	09:52:58
Thai Rubber Latex	0.78	0.80	0.67	+0.11	+16.42%	5.69M	10:25:34
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	8.2K	06:23:28
Thai Stanley Electric	197.00	197.50	196.50	0.00	0.00%	6.7K	10:09:43
Thai Steel Cable	14.40	15.80	14.10	+0.20	+1.41%	27K	10:11:05
Thai Textile	25.50	25.50	25.50	+0.50	+2.00%	100	08:57:01
Thai Vegetable Oil	24.80	24.90	24.30	+0.70	+2.90%	1.17M	10:26:00
Thai Wacoal	16.70	16.70	16.70	0.00	0.00%	500	05:34:51
Thai Wire Products	1.160	1.210	1.160	0.000	0.00%	9.5K	08:57:03
Steel	0.760	0.760	0.740	-0.010	-1.30%	1.8K	06:04:32
Thai German Products	0.04	0.05	0.04	0.00	0.00%	2.41M	10:18:22
Thaicom PCL	11.90	12.00	11.20	+0.40	+3.48%	18.13M	10:25:55
TCM Cor	0.280	0.280	0.270	+0.010	+3.70%	125.5K	09:46:27
Nova Empire PCL	9.00	9.00	7.85	+1.45	+19.21%	2.3K	09:04:23
PP Prime	0.24	0.24	0.23	0.00	0.00%	453.6K	10:25:04
Thaire Life Assurance	1.01	1.02	0.98	-0.01	-0.98%	375.1K	09:39:43
Thai Rung Union	3.84	3.86	3.84	+0.04	+1.05%	2.2K	09:34:33
Thaitheparos	40.50	40.50	40.00	+0.50	+1.25%	800	09:20:27
Thanachart Capital	57.00	57.00	56.25	+0.25	+0.44%	1.96M	10:25:34
Thantawan	22.70	23.30	22.70	+0.20	+0.89%	1.1K	06:07:22
Thitikorn	4.16	4.24	4.16	-0.02	-0.48%	4.6K	06:46:49
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	0	05/03
Thoresen Thai Agencies	4.88	4.92	4.82	0.00	0.00%	3.08M	10:25:35
Frasers Property Thailand	6.30	6.30	6.30	0.00	0.00%	100	05:30:33
TIPCO Asphalt	12.90	12.90	12.50	+0.10	+0.78%	2.02M	10:24:00
Tipco Foods	7.00	7.00	6.90	-0.10	-1.41%	78.5K	10:22:14
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	2.83M	10:25:42
TMBThanachart Bank	2.220	2.240	2.200	0.000	0.00%	156.41M	10:25:57
Tong Hua	0.45	0.46	0.44	+0.01	+2.27%	311.2K	10:20:28
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.730	0.740	0.720	0.000	0.00%	6.49M	10:26:10
TRC Construction	0.40	0.41	0.39	-0.01	-2.44%	815K	09:32:30
Trinity Watthana	2.50	2.64	2.48	-0.14	-5.30%	143.8K	10:23:43
Tropical Canning	5.30	5.30	5.20	0.00	0.00%	27.5K	10:24:18
True Corp	13.30	13.40	13.20	-0.30	-2.21%	110.61M	10:26:00
TTW PCL	9.45	9.45	9.35	+0.05	+0.53%	3.39M	10:26:00
TWZ	0.02	0.02	0.01	0.00	0.00%	5.27M	10:08:09
Tycoons World	1.680	1.680	1.670	-0.040	-2.33%	1.1K	09:02:22
Union Mosaic	0.70	0.70	0.69	0.00	0.00%	114K	09:49:28
Union Plastic	22.20	22.20	22.20	0.00	0.00%	1.1K	10:00:49
Unique Eng	2.58	2.62	2.56	-0.06	-2.27%	1.07M	10:15:45
United Palm Oil	6.70	6.80	6.60	+0.15	+2.29%	155.6K	09:40:57
United Paper	7.65	7.70	7.55	+0.10	+1.32%	127.7K	10:23:59
Univanich Palm Oil	13.90	14.00	13.80	-0.70	-4.79%	1.9M	10:21:49
Univentures	0.84	0.89	0.81	+0.04	+5.00%	147.3K	09:46:34
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.93	1.85	+0.04	+2.12%	490.4K	10:22:41
Varopakorn	4.26	4.28	4.26	-0.04	-0.93%	33.8K	09:55:55
VGI Global Media	1.00	1.03	0.98	-0.02	-1.96%	97.32M	10:24:41
Vibhavadi Medical Center	1.400	1.410	1.390	-0.010	-0.71%	178.2K	10:20:38
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	5.05M	10:11:57
WHA Corp	3.98	4.04	3.96	-0.06	-1.49%	66.73M	10:26:04
Wiik & Hoeglund	0.910	0.910	0.900	0.000	0.00%	59.7K	10:19:42
Workpoint	3.68	3.68	3.60	+0.02	+0.55%	11.1K	09:55:45
Wyncoast Industrial	0.26	0.26	0.24	0.00	0.00%	757.8K	10:19:37
2S Metal	2.620	2.620	2.580	0.000	0.00%	5K	10:17:06
Asset Five	1.840	1.840	1.840	0.000	0.00%	1.4K	09:45:23
Asia Green Energy	1.09	1.11	1.04	+0.04	+3.81%	3.46M	10:24:46
AI Energy	1.01	1.04	1.00	+0.01	+1.00%	797.7K	10:24:54
Asian Phytoceuticals	2.78	2.78	2.74	0.00	0.00%	2.1K	05:58:34
Chu Kai	0.410	0.420	0.410	-0.010	-2.38%	92.9K	10:20:36
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	185.2K	10:15:37
Bangkok Dec-Con	1.060	1.100	1.050	-0.030	-2.75%	90.3K	10:13:40
Energy Absolute	2.64	2.66	2.60	-0.02	-0.75%	13.24M	10:25:56
Proud Real Estate	0.930	0.960	0.930	-0.020	-2.11%	1.26M	10:16:31
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	04/03
Halcyon Tech	2.76	2.78	2.70	-0.02	-0.72%	266.6K	09:50:51
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	6.17M	10:23:34
Interlink Communication	4.46	4.48	4.42	0.00	0.00%	252.1K	10:01:59
Lighting and Equipment	0.880	0.920	0.880	0.000	0.00%	2.2K	09:57:28
Mono Tech	0.950	0.960	0.930	-0.010	-1.04%	4.61M	10:16:48
Panjawattana Plastic	2.140	2.160	2.140	-0.060	-2.73%	202.6K	10:22:08
Pylon	3.14	3.16	3.10	0.00	0.00%	601.9K	10:20:51
QTC Energy	3.62	3.64	3.60	+0.02	+0.56%	3.6K	08:57:01
Sea Oil	3.980	4.100	3.760	+0.360	+9.94%	9.09M	10:25:24
Thai Plaspac	9.30	9.30	9.25	+0.05	+0.54%	10.6K	09:44:58
UAC Global	2.720	2.720	2.700	+0.060	+2.26%	30.4K	10:15:44
RSXYZ PCL	0.430	0.430	0.410	0.000	0.00%	46.5K	10:15:17
Thai Agro Energy	0.58	0.59	0.53	+0.07	+13.73%	2.53M	10:11:56
Newcity Bangkok	1.98	2.06	1.94	+0.03	+1.54%	22.4K	08:57:01
Asia Fiber	3.08	3.10	3.04	-0.16	-4.94%	1.8K	10:13:34
Capital Engineering	0.62	0.66	0.61	0.00	0.00%	147K	09:57:01
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	02/03
MCS Steel	9.35	9.35	9.25	+0.05	+0.54%	424.7K	10:21:35
PRG Cor	9.20	9.20	9.05	+0.20	+2.22%	4.9K	10:06:47
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	22.40	22.40	22.40	0.00	0.00%	0	05/03
DTC Industries	19.00	19.00	19.00	0.00	0.00%	0	02/03
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	05/03
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	332.5K	09:32:35
Boutique Newcity	19.90	19.90	19.80	+0.10	+0.51%	600	10:05:19
G J Steel	0.11	0.11	0.10	0.00	0.00%	283.3K	09:31:43
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.50	29.75	29.00	-1.00	-3.28%	655.9K	10:14:49
Siam Wellness	3.34	3.40	3.30	+0.02	+0.60%	233.2K	10:22:32
Bangkok Airways	14.10	14.30	13.80	-0.40	-2.76%	15.91M	10:25:22
Buriram Sugar	3.70	3.70	3.60	+0.08	+2.21%	64.6K	10:22:03
Carabao	36.50	36.75	36.00	-0.50	-1.35%	3.28M	10:24:23
Vichitbhan Palmoil	0.46	0.48	0.45	0.00	0.00%	498.4K	10:23:23
Eastern Polymer	3.42	3.46	3.28	+0.08	+2.40%	5.79M	10:25:08
Plan B Media	4.36	4.40	4.30	-0.08	-1.80%	10.16M	10:26:18
S 11	4.06	4.06	4.00	0.00	0.00%	2.5K	09:39:36
Platinum Group	1.08	1.08	1.06	+0.02	+1.89%	2.44M	10:23:46
SKY ICT	12.80	13.20	12.80	-0.30	-2.29%	594.4K	10:18:51
Country Group Hold	0.43	0.44	0.42	0.00	0.00%	3.52M	10:16:07
Thai Solar Energy	0.400	0.400	0.380	+0.010	+2.56%	859.4K	10:04:30
PM Thoresen Asia	10.50	10.50	10.40	0.00	0.00%	2.6K	10:11:13
Salee Printing	0.34	0.38	0.30	-0.03	-8.11%	1.98M	10:25:50
WICE Logistics	2.520	2.540	2.500	-0.020	-0.79%	244.8K	10:07:23
Advanced Connection	0.42	0.44	0.42	-0.02	-4.55%	3.05M	10:25:23
ALT Telecom	0.980	1.000	0.960	+0.030	+3.16%	113.7K	10:02:54
Amata VN	2.16	2.16	2.00	+0.16	+8.00%	153K	10:26:15
Asefa	4.00	4.12	4.00	-0.08	-1.96%	240.3K	10:09:08
Bangkok Expressway Metro	5.65	5.70	5.50	-0.05	-0.88%	31.65M	10:26:07
BIG Camera	0.28	0.30	0.28	0.00	0.00%	713.4K	09:57:47
Bangkok Ranch	1.610	1.630	1.610	+0.010	+0.63%	40.7K	07:27:51
Com7	22.40	22.70	22.10	-0.50	-2.18%	12.03M	10:26:10
Nirvana Daii	0.780	0.780	0.770	+0.010	+1.30%	2.6K	09:24:30
Ekachai Medical	5.00	5.00	4.96	+0.02	+0.40%	338.7K	10:12:11
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	136.9K	09:14:38
Global Power Synergy	34.25	34.50	33.25	0.00	0.00%	9.71M	10:26:13
Green Resources	0.60	0.60	0.60	+0.01	+1.69%	39.8K	10:25:18
JAS Asset	0.61	0.62	0.60	-0.01	-1.61%	40.9K	10:05:44
JWD InfoLogistics	7.70	8.00	7.65	-0.20	-2.53%	1.93M	10:25:08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.74	0.00	0.00%	3.4K	10:21:05
OHTL	290.00	300.00	290.00	0.00	0.00%	0	04/03
Origin Property	1.82	1.84	1.80	-0.01	-0.55%	1.9M	10:25:32
Patkol	0.390	0.400	0.380	-0.010	-2.50%	77K	09:51:15
SCI Electric	0.990	1.000	0.990	0.000	0.00%	3.7K	09:06:54
Scan Inter	0.330	0.340	0.330	0.000	0.00%	12.3K	10:05:25
Star Petroleum Refining	7.65	7.70	7.15	+0.50	+6.99%	47.39M	10:25:53
Plus Tech Innovation PCL	1.67	1.68	1.67	-0.01	-0.60%	1.3K	10:25:16
Thai Foods	6.05	6.15	5.95	+0.05	+0.83%	16.26M	10:26:16
Taokaenoi Food	4.06	4.10	4.04	-0.04	-0.98%	554.7K	10:23:23
TPBI	3.04	3.06	3.02	0.00	0.00%	236.3K	09:40:42
Triton	0.02	0.03	0.02	0.00	0.00%	4.58M	09:55:14
Thai Union	10.80	11.00	10.70	0.00	0.00%	13.83M	10:26:04
Thai Wah	2.82	2.82	2.76	+0.06	+2.17%	77.7K	10:18:19
Business Alignment	5.40	5.40	5.30	0.00	0.00%	1.42M	10:26:05
Rajthanee Hospital	13.10	13.30	13.00	-0.40	-2.96%	332K	10:22:54
Interlink Telecom	1.210	1.220	1.170	+0.030	+2.54%	810.5K	10:21:48
BCPG	7.05	7.10	6.95	-0.05	-0.70%	4.54M	10:22:07
Selic Corp	2.600	2.620	2.560	-0.040	-1.52%	400	10:26:16
Sahakol Equipment	0.290	0.300	0.290	0.000	0.00%	193.2K	08:57:01
Banpu Power	12.50	12.60	12.30	0.00	0.00%	252.5K	10:26:00
Alla	1.220	1.220	1.200	+0.030	+2.52%	143.9K	10:08:20
FN Factory Outlet	0.440	0.450	0.420	0.000	0.00%	7.1K	10:00:20
Thai Nippon Rubber	5.15	5.20	5.05	+0.05	+0.98%	101.8K	10:25:03
Pruksa	3.58	3.60	3.52	+0.02	+0.56%	804.8K	09:58:07
SiamEast Solutions	0.470	0.470	0.450	+0.010	+2.17%	234.8K	09:16:07
Ratchaphruek Hospital	4.92	4.96	4.92	-0.02	-0.40%	138.8K	10:25:56
Synergetic Auto Performance	1.170	1.170	1.120	0.000	0.00%	13.3K	09:48:14
TPI Polene Power	1.84	1.88	1.82	-0.01	-0.54%	1.97M	10:13:44
Wha Utilities	4.40	4.44	4.32	-0.02	-0.45%	3.26M	10:25:26
Global Green Chemicals	2.84	2.90	2.78	+0.04	+1.43%	35.7K	09:55:54
BGrimm Power	11.70	11.90	11.40	0.00	0.00%	19.82M	10:26:16
Firetrade Engineering	1.930	1.980	1.910	+0.030	+1.58%	99.1K	10:17:37
Ingress Industrial Thailand	0.28	0.29	0.26	+0.02	+7.69%	1.51M	09:57:45
Triple i Logistics	3.94	3.98	3.92	-0.04	-1.01%	339.5K	10:15:43
Prima Marine	7.65	7.75	7.60	+0.05	+0.66%	3.24M	10:20:47
ICN	1.810	1.820	1.800	+0.010	+0.56%	181.8K	10:24:31
S Kijchai Enterprise	6.200	6.450	6.000	-0.450	-6.77%	527.5K	09:53:06
Sermsang Power	3.26	3.28	3.24	0.00	0.00%	531K	10:25:52
Wattanapat Hospital	6.800	6.900	6.800	-0.150	-2.16%	424K	10:26:03
TOA Paint	14.80	14.90	14.00	+0.40	+2.78%	2.37M	10:26:00
Samart Digital	0.03	0.03	0.02	0.00	0.00%	2.34M	10:19:38
Thai President Foods	189.50	189.50	189.00	+0.50	+0.26%	1.2K	09:47:30
Rhom Bho Property	7.95	8.05	7.90	+0.05	+0.63%	312.8K	10:22:31
Rich Sport	0.98	1.00	0.97	-0.06	-5.77%	96.6K	10:22:59
Sahathai Terminal	0.500	0.510	0.500	-0.010	-1.96%	1.9K	10:00:04
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	66.1K	09:02:46
Grand Prix	1.630	1.630	1.620	+0.010	+0.62%	141.2K	09:46:35
Humanica	4.68	4.76	4.66	-0.08	-1.68%	699.8K	10:23:39
Thonburi Healthcare	8.40	8.45	8.30	0.00	0.00%	769.7K	10:21:39
CPT Drives	1.00	1.01	0.98	+0.01	+1.01%	8.7M	08:58:27
Do Day Dream	6.00	6.00	5.95	+0.05	+0.84%	1.4K	06:07:53
Sunsweet	2.660	2.700	2.660	-0.040	-1.48%	71.6K	10:04:02
Chememan	2.700	2.700	2.620	+0.060	+2.27%	423.1K	10:21:42
Chayo Group	1.08	1.09	1.06	+0.01	+0.93%	844.4K	10:25:29
Muangthai Capital	31.25	32.25	30.75	-1.25	-3.85%	20.36M	10:25:02
WP Energy	3.74	3.80	3.74	-0.02	-0.53%	52.2K	10:10:05
TEAM Consulting	2.900	2.920	2.860	-0.020	-0.68%	1.69M	10:25:01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.42	4.42	4.30	-0.02	-0.45%	26K	06:26:27
Praram 9 Hospital	17.30	17.40	17.00	0.00	0.00%	1.22M	10:25:16
North East Rubbers	4.780	4.820	4.620	+0.120	+2.58%	25.08M	10:26:17
Chaopraya Mahanakorn	0.40	0.42	0.40	-0.01	-2.44%	9.8K	09:23:14
SISB	11.20	11.30	11.10	-0.50	-4.27%	1.04M	10:23:51
TQM Corp	13.20	13.20	12.80	+0.30	+2.33%	645.5K	10:25:42
Stonehenge Inter	1.72	1.73	1.67	0.00	0.00%	15K	07:00:36
Osotspa	14.90	15.00	14.70	+0.10	+0.68%	11.62M	10:26:09
Zen Corp	5.70	5.70	5.70	+0.30	+5.56%	1.6K	06:13:49
Veranda Resort	4.30	4.40	4.28	0.00	0.00%	72.1K	09:40:00
Dohome	3.28	3.34	3.24	-0.12	-3.53%	14.8M	10:26:17
Index Living Mall	13.60	13.70	13.50	0.00	0.00%	287.9K	10:25:41
Thai Group Holdings	9.90	9.90	9.20	-1.00	-9.17%	300	06:07:23
Toray Textiles	42.50	42.50	41.50	+0.75	+1.80%	300	09:42:34
Autocorp Holding	0.60	0.60	0.60	0.00	0.00%	11.2K	10:00:24
Copperwired	2.240	2.260	2.220	+0.020	+0.90%	205.7K	10:12:44
R And B Food Supply	3.62	3.70	3.60	0.00	0.00%	837.2K	10:12:26
S Hotels And Resorts	1.700	1.710	1.660	-0.010	-0.58%	3.87M	10:24:14
Absolute Clean Energy	1.29	1.29	1.28	+0.02	+1.57%	279.4K	09:47:23
Bangkok Commercial	7.00	7.05	6.95	-0.05	-0.71%	5.74M	10:20:54
Starflex	3.28	3.28	3.24	+0.02	+0.61%	220.5K	10:26:13
Asset World	2.08	2.10	2.06	0.00	0.00%	43.27M	10:25:47
Central Retail	18.20	18.30	17.90	-0.30	-1.62%	13.62M	10:26:07
Infraset PCL	2.54	2.60	2.50	+0.04	+1.60%	6.25M	10:22:22
Inter Pharma PCL	3.86	3.96	3.80	-0.06	-1.53%	139.9K	10:25:05
Villa Kunalai Co	0.70	0.72	0.70	-0.03	-4.11%	26.3K	10:09:05
Sri Trang Gloves	10.10	10.20	9.10	+1.10	+12.22%	22.47M	10:26:15
Successmore Being	0.13	0.13	0.12	0.00	0.00%	828.5K	09:54:46
Nr Instant	0.19	0.22	0.19	0.00	0.00%	0	02/03
Siamrajathanee	4.12	4.16	4.10	-0.02	-0.48%	53.2K	09:31:32
SCG Packaging	18.00	18.10	17.50	+0.20	+1.12%	7.73M	10:26:03
Well Graded	0.78	0.78	0.77	0.00	0.00%	48.2K	09:11:05
Next Capital	2.54	2.58	2.48	+0.02	+0.79%	507K	10:13:48
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	+0.01	+3.85%	125.3K	10:00:31
J R W Utility	1.76	1.79	1.76	-0.01	-0.56%	46.9K	10:24:36
Saksiam Leasing	3.40	3.42	3.38	-0.02	-0.58%	525.5K	10:19:03
Siamese Asset	6.80	7.15	6.80	-0.40	-5.56%	97.9K	10:24:41
PTT Oil and Retail Business PCL	11.30	11.40	11.10	-0.10	-0.88%	36.84M	10:26:16
Rojukiss International PCL	3.20	3.22	3.20	0.00	0.00%	100.7K	10:18:04
Assetwise PCL	7.65	7.80	7.65	-0.10	-1.29%	72.7K	09:58:58
Earth Tech Environment PCL	0.60	0.61	0.59	0.00	0.00%	2.26M	10:18:14
Ditto	10.80	11.00	10.60	-0.20	-1.82%	1.16M	10:25:23
Don Muang Tollway PCL	10.90	10.90	10.80	+0.10	+0.93%	389.7K	10:26:15
NSL Foods PCL	23.20	23.40	23.10	-0.10	-0.43%	121.1K	10:25:38
Mena Transport PCL	0.69	0.69	0.68	+0.01	+1.47%	320.4K	10:14:06
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	363.5K	10:24:14
Siam Technic Concrete PCL	1.04	1.05	1.04	0.00	0.00%	200	09:49:53
AMR Asia PCL	0.34	0.36	0.34	-0.02	-5.56%	337.8K	09:24:06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.10	20.80	20.00	-0.40	-1.95%	1.16M	10:25:07
Dhipaya Holdings PCL	21.30	21.40	20.90	+0.40	+1.91%	291K	09:58:45
Ubon Bio Ethanol	0.47	0.48	0.45	+0.03	+6.82%	19.23M	10:23:56
Sun Vending Technology PCL	1.28	1.29	1.27	-0.01	-0.78%	100.9K	10:25:39
Heng Leasing and Capital PCL	0.90	0.90	0.89	+0.02	+2.27%	118.6K	10:18:30
Thai Union Feedmill PCL	6.30	6.30	6.25	+0.05	+0.80%	496.5K	10:18:09
One Enterprise PCL	2.74	2.80	2.72	+0.02	+0.74%	883.7K	10:23:31
Pinthong Industrial Park PCL	4.22	4.22	4.16	+0.06	+1.44%	139.2K	10:25:15
Britania PCL	1.37	1.38	1.36	0.00	0.00%	270.4K	10:00:12
Nova Organic PCL	0.53	0.54	0.51	-0.01	-1.85%	63.1K	08:57:01
Micro Leasing PCL	0.95	0.96	0.92	+0.03	+3.26%	755.6K	10:22:00
Turnkey Communication Services PCL	8.00	8.00	7.80	+0.05	+0.63%	46.4K	10:19:05
Civil Engineering PCL	0.91	0.93	0.89	0.00	0.00%	173K	09:51:21
Peace Living PCL	1.78	1.79	1.75	-0.01	-0.56%	116.2K	10:07:36
BBGI PCL	3.46	3.66	3.08	+0.40	+13.07%	7.3M	10:23:48
JD Food PCL	1.95	1.97	1.93	-0.01	-0.51%	86.5K	10:19:06
Function International PCL	1.72	1.82	1.63	+0.07	+4.24%	72.1K	10:19:05
Royal Plus PCL	1.27	1.28	1.23	+0.03	+2.42%	563.7K	10:23:19
SCB X PCL	143.50	144.50	143.00	-1.50	-1.03%	7.46M	10:26:08
Teka Construction	1.73	1.76	1.72	-0.03	-1.70%	8.2K	09:41:26
World Flex PCL	0.81	0.82	0.77	+0.02	+2.53%	939.6K	10:24:28
Thai Life Insurance PCL	10.20	10.40	10.20	-0.20	-1.92%	6.34M	10:25:51
Thachang Green Energy PCL	1.35	1.36	1.34	+0.01	+0.75%	45.8K	10:09:56
Chin Huay PCL	1.68	1.68	1.68	0.00	0.00%	1.1K	09:38:49
Betagro PCL	21.50	21.60	21.10	0.00	0.00%	4.81M	10:26:13
Klinique Medical Clinic PCL	26.25	26.50	26.00	+0.25	+0.96%	133.5K	10:21:19
Polynet PCL	7.60	7.60	7.60	-0.30	-3.80%	200	09:58:04
Aurora Design PCL	13.40	13.80	13.30	-0.40	-2.90%	2.78M	10:19:21
SAMART Aviation Solutions PCL	11.60	11.70	11.50	0.00	0.00%	162.5K	10:25:16
Asian Alliance International PCL	3.42	3.48	3.34	-0.08	-2.29%	9.5M	10:24:28
Precise Public	2.66	2.70	2.66	+0.02	+0.76%	112.3K	10:12:34
Thai Eastern Holdings PCL	3.26	3.28	3.10	+0.16	+5.16%	2.6M	10:25:18
ITail PCL	14.90	14.90	14.30	+0.20	+1.36%	4.29M	10:26:05
Star Money PCL	0.99	1.00	0.98	-0.01	-1.00%	66.3K	09:48:39
Moshi Moshi Retail	34.50	35.00	34.25	-0.75	-2.13%	397.5K	10:24:20
DTC Enterprise PCL	0.91	0.91	0.90	0.00	0.00%	216.7K	10:09:23
SG Capital PCL	0.87	0.87	0.84	+0.02	+2.35%	3.59M	10:23:44
Master Style PCL	9.35	9.60	9.25	-0.05	-0.53%	846K	10:25:14
Premier Quality Starch PCL	1.47	1.49	1.44	-0.02	-1.34%	57.8K	10:25:12
Chase Asia PCL	0.47	0.48	0.46	+0.02	+4.44%	485.9K	10:15:53
PRTR PCL	3.50	3.52	3.50	0.00	0.00%	541.5K	10:23:07
Millennium Corporation Asia	4.18	4.20	4.16	+0.04	+0.97%	148.2K	10:11:11
G Able PCL	3.98	3.98	3.94	+0.06	+1.53%	336.7K	10:20:51
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.96	3.90	+0.02	+0.51%	148.4K	10:26:16
Thaivivat Holdings PCL	9.45	9.45	9.35	+0.20	+2.16%	1.5K	09:40:02
KCG Corporation PCL	9.65	9.70	9.50	+0.20	+2.12%	676.9K	10:25:37
Patrangsit Healthcare PCL	12.90	13.00	12.90	0.00	0.00%	7.8K	10:23:18
Finansia X PCL	1.18	1.24	1.15	-0.01	-0.84%	137.9K	10:09:49
PSP Specialties PCL	4.50	4.50	4.48	+0.02	+0.45%	192K	09:21:16
Thai Coconut PCL	5.85	5.90	5.55	+0.30	+5.41%	2.3M	10:23:31
Sino Logistics	0.88	0.89	0.87	-0.01	-1.12%	32.2K	09:44:52
Tanachira Retail	3.90	4.00	3.88	-0.02	-0.51%	73.3K	10:07:56
Window Asia PCL	0.77	0.77	0.73	0.00	0.00%	2.6K	06:33:17
Namwiwat Medical	3.66	3.68	3.50	-0.06	-1.61%	119.6K	09:41:45
Ornsirin Holding Public	0.78	0.79	0.78	-0.01	-1.27%	475.8K	09:45:32
Euroasia Total Logistics PCL	0.52	0.52	0.51	+0.01	+1.96%	52.6K	09:05:12
Safe Fertility PCL	6.15	6.20	6.10	+0.05	+0.82%	13.9K	09:42:40
Asia Network International PCL	2.64	2.68	2.60	-0.14	-5.04%	230.7K	10:04:01
SCG Decor PCL	5.05	5.05	5.00	0.00	0.00%	78.6K	10:24:30
Advice IT Infinite PCL	5.50	5.55	5.45	0.00	0.00%	657.8K	10:15:27
Thai Credit Bank PCL	17.00	17.20	17.00	-0.20	-1.16%	126.5K	10:26:18
NL Development PCL	0.58	0.59	0.57	-0.01	-1.69%	56.2K	09:58:19
Bangkok Genomics Innovation PCL	1.33	1.33	1.32	-0.03	-2.21%	378.7K	06:43:42
Neo	20.00	20.00	19.70	0.00	0.00%	366K	10:18:17
Supreme Distribution PCL	1.49	1.52	1.48	-0.01	-0.67%	877.9K	10:23:58
Quality Houses Hotel Residence Unt	6.90	7.00	6.90	-0.15	-2.13%	443.9K	09:45:36
BKI Holdings PCL	313.00	315.00	312.00	-2.00	-0.63%	20.4K	10:11:58
Chaosua Foods Industry PCL	4.34	4.34	4.32	+0.02	+0.46%	24.9K	10:15:52
Food Moments PCL	3.80	3.82	3.76	0.00	0.00%	301.8K	10:03:04
Petchsrivichai Enterprise PCL	2.24	2.28	2.24	0.00	0.00%	260.5K	10:25:39
Pluk Phak Praw Rak Mae PCL	3.64	3.68	3.60	-0.06	-1.62%	483.6K	10:26:00
CP Axtra Public	15.00	15.10	14.80	-0.20	-1.32%	9.35M	10:26:12
Future City Leasehold RE Unt	9.10	9.15	9.10	-0.05	-0.55%	298.1K	10:00:02
Medeze PCL	6.35	6.40	6.30	-0.05	-0.78%	286.4K	10:17:36
T Man Pharmaceutical PCL	12.80	12.90	12.30	+0.50	+4.07%	69.5K	10:25:06
Stecon PCL	12.40	12.80	12.20	-0.30	-2.36%	25.79M	10:26:18
Specialty Natural Products PCL	4.70	4.74	4.70	-0.06	-1.26%	514K	10:23:30
Nakornthon Hospital PCL	4.16	4.16	4.06	-0.02	-0.48%	428.7K	10:25:01
Gulf Dev PCL	56.50	57.00	55.75	0.00	0.00%	39.47M	10:26:18
Tidlor Holdings PCL	17.70	17.90	17.40	-0.20	-1.12%	7.85M	10:24:52
Techlead NPN PCL	0.40	0.41	0.40	0.00	0.00%	1.88M	10:25:24
Ngernturbo	1.53	1.62	1.52	-0.04	-2.55%	11.97M	10:23:55
Onsen Retreat and Spa	1.15	1.15	1.10	+0.02	+1.77%	370K	09:58:15
Atlas Energy PCL	1.75	1.76	1.72	-0.02	-1.13%	1.88M	10:25:29
Masstec Link PCL	1.31	1.31	1.26	+0.02	+1.55%	6.16M	10:24:32
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.05	8.65	+0.05	+0.56%	3.81M	10:21:33
Smothong PCL	4.14	4.26	4.12	-0.02	-0.48%	15.08M	10:26:12

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 6 March 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5,59B / 5,54B	51,84B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3,99B / --	36,5B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3,99B / --	33,3B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5,65B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285,73M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 6 March 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5,59B / 5,54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3,99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3,99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

112,076.62

+96.50

+0.09%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,932.60

-21.6

-0.05%

US 500

6,822.40

-8.2

-0.12%

US Tech 100

24,993.30

-27.1

-0.11%

DAX Futures

23,926.00

+144.0

+0.61%

Dollar Index

99.127

-0.182

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	14 552	+0,57%	807,95K
Impala Platinum	27 920	+2,53%	698,40K
Naspers	89 968	+2,12%	335,72K
Prosus	82 394	+1,82%	243,28K
Gold Fields	82 655	+0,74%	230,02K
Valterra Platinum	161 586	+1,32%	172,27K
AngloGold Ashanti ADR	178 798	-0,42%	64,21K

Name	Last	Chg. %	Vol.
Mantengu Mining	38,00	+8,57%	493,28K
Libstar	455	+5,08%	120,00
Southern Palladium	2 294,00	+4,75%	75,00
Collins Property	1 099	+4,67%	6,00K
Combined Moto	4 029	+4,65%	30,00
Karooooo	77 917,00	+4,31%	199,00
Impala Platinum	27 910	+2,50%	697,72K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	63	-10,00%	8,00K
ISA Holdings	225	-8,16%	1,00K
Rex Trueform	1 263	-8,15%	159,00
Master Drilling Group Ltd	1 617	-4,88%	201,00
Metair	450	-4,05%	14,27K
Mustek Ltd	1 430	-3,38%	7,39K
Discovery	12 603	-3,05%	1,27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco