Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.20	3.22	3.14	0.00	0.00%	2.14M	11:38:05
AAPICO Hitech	16.70	16.80	16.50	+0.10	+0.60%	399.1K	11:38:05
Advanced Info Tech	4.96	4.98	4.92	0.00	0.00%	396.6K	11:38:05
Advanced Info	369.00	375.00	369.00	-5.00	-1.34%	7.67M	11:38:05
Beyond Securities	0.46	0.47	0.45	0.00	0.00%	3.12M	11:38:05
Aeon Thana Sinsap	105.00	107.00	104.50	-1.00	-0.94%	533.5K	11:38:05
Agripure	2.06	2.08	2.04	0.00	0.00%	15.6K	11:38:05
Aikchol Hospital	13.70	13.70	13.70	0.00	0.00%	400	11:38:05
Airports of Thailand	63.00	64.50	63.00	-1.00	-1.56%	24.58M	11:38:05
Alucon	250.00	250.00	250.00	0.00	0.00%	100	07:20:32
Amanah Leasing	0.82	0.85	0.81	0.00	0.00%	3.98M	11:38:05
Amarin Printing	2.04	2.06	2.02	+0.02	+0.99%	800	11:38:05
Amata Corp	28.25	28.25	27.75	+0.50	+1.80%	4.32M	11:38:05
Ananda Develop	0.340	0.350	0.340	0.000	0.00%	1.02M	11:38:05
AP	8.25	8.30	8.15	0.00	0.00%	10.93M	11:38:05
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	5.81M	11:38:05
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	04/08
Asia Aviation	1.060	1.070	1.050	+0.010	+0.95%	21.82M	11:38:05
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	04/08
Asia Metal	2.300	2.300	2.260	+0.040	+1.77%	3.01M	11:38:05
Asia Plus	2.460	2.480	2.440	-0.020	-0.81%	1.32M	11:38:05
Asia Precision	1.26	1.26	1.23	0.00	0.00%	75.2K	11:00:11
Asia Sermkij Leasing	12.20	12.50	12.10	-0.20	-1.61%	625K	11:38:05
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	31.4K	11:38:05
Asian Marine Services	1.450	1.480	1.430	+0.020	+1.40%	307.7K	11:38:05
Asian Seafoods	7.60	7.70	7.55	-0.10	-1.30%	741K	11:38:05
Asphere Innovations PCL	2.380	2.400	2.360	0.000	0.00%	212.4K	11:38:05
B 52 Capital PCL	0.28	0.28	0.27	0.00	0.00%	31.9K	11:09:21
Baan Rock Garden	1.110	1.110	1.110	-0.040	-3.48%	600	07:00:00
Bangchak Corp	44.25	44.25	43.25	-0.25	-0.56%	9.8M	11:38:05
Bangkok Aviation Fuel	11.10	11.20	10.80	+0.30	+2.78%	422.7K	11:38:05
Bangkok Bank	192.50	194.50	192.50	-0.50	-0.26%	13.07M	11:38:05
Bangkok Chain Hospital	10.90	11.10	10.80	-0.10	-0.91%	21.13M	11:38:05
Srisawad Finance PCL	1.82	1.90	1.81	-0.04	-2.15%	11.52M	11:38:05
Bangkok Land	0.580	0.620	0.580	-0.030	-4.92%	72.31M	11:38:05
Bangkok Life Assurance	25.50	26.00	25.00	-0.50	-1.92%	1.21M	11:38:05
Bangkok Union	11.10	11.10	11.00	0.00	0.00%	2.1K	09:28:19
Begistics	0.040	0.040	0.030	0.000	0.00%	1.74M	11:38:05
Bangsaphan Barmill	0.71	0.74	0.71	-0.01	-1.39%	117.9K	11:38:05
Bank of Ayudhya	42.25	42.75	41.75	-0.25	-0.59%	2.53M	11:38:05
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.370	0.380	0.350	+0.010	+2.78%	35.41M	11:38:05
BEC World	2.10	2.12	2.08	0.00	0.00%	873.2K	11:38:05
Berli Jucker	16.10	16.60	16.00	-0.30	-1.83%	10.88M	11:38:05
Better World	0.26	0.27	0.25	0.00	0.00%	22.63M	11:38:05
BJC Heavy	3.240	3.240	3.220	0.000	0.00%	21K	11:38:05
Bangkok Dusit Medical	19.60	19.80	19.50	+0.10	+0.51%	70.28M	11:38:05
BTS	2.08	2.12	2.08	0.00	0.00%	31.19M	11:38:05
Bumrungrad Hospital	189.50	192.50	189.50	+1.50	+0.80%	5.09M	11:38:05
Cal-Comp Electronics	8.300	8.600	8.300	+0.100	+1.22%	58.62M	11:38:05
Castle Peak	7.80	7.85	7.75	0.00	0.00%	25K	11:38:05
Central Pattana	69.25	69.50	68.00	+0.50	+0.73%	8.33M	11:38:05
Central Plaza Hotel	38.75	39.75	38.50	-0.50	-1.27%	4.57M	11:38:05
CH Karnchang	18.20	18.30	18.10	+0.10	+0.55%	3.68M	11:38:05
Chai Watana Tannery	0.910	0.920	0.900	-0.010	-1.09%	824.4K	11:38:05
Charan Insurance	18.10	18.50	17.40	0.00	0.00%	0	03/08
Charn Issara	0.37	0.37	0.36	0.00	0.00%	81.1K	11:38:05
Charoen Pokphand	21.70	22.50	21.60	-0.80	-3.56%	37.63M	11:38:05
Charoong Thai Wire	6.15	6.30	6.15	-0.05	-0.81%	6.2K	11:38:05
Chiang Mai Ram	1.220	1.250	1.220	-0.010	-0.81%	959.1K	11:38:05
Chiangmai Frozen	1.590	1.720	1.530	+0.060	+3.92%	2.7M	11:38:05
Chonburi Concrete	0.27	0.28	0.27	-0.01	-3.57%	163.9K	11:38:05
Christiani Nielsen Thai	1.850	1.880	1.830	0.000	0.00%	486.5K	11:38:05
Chularat Hospital	1.540	1.580	1.540	-0.020	-1.28%	32.96M	11:38:05
Chumporn Palm Oil	3.660	3.700	3.660	-0.040	-1.08%	62.1K	11:38:05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	+0.75	+1.05%	100	09:42:27
City Steel	1.170	1.180	1.170	0.000	0.00%	21.2K	11:38:05
CK Power	2.50	2.54	2.48	-0.04	-1.57%	5.95M	11:38:05
Communication System	1.000	1.020	1.000	-0.020	-1.96%	1M	11:38:05
CP All PCL	49.25	50.00	48.75	+0.50	+1.03%	62.74M	11:38:05
CPL	0.680	0.700	0.670	0.000	0.00%	398.2K	11:38:05
Crown Seal	45.75	45.75	45.00	+0.75	+1.67%	4.9K	11:28:18
AJ Advance	0.12	0.12	0.11	0.00	0.00%	1.1M	11:38:05
CSP Steel Center	0.43	0.44	0.43	0.00	0.00%	59.5K	11:38:05
DCON Products	0.18	0.19	0.18	0.00	0.00%	800K	11:38:05
Delta Electronics Thailand	265.00	275.00	265.00	-2.00	-0.75%	16.26M	11:38:05
Demco	3.260	3.360	3.260	-0.060	-1.81%	170K	11:38:05
Diamond Building	5.35	5.40	5.30	+0.05	+0.94%	255.4K	11:38:05
Dusit Thani	11.40	11.50	11.30	-0.10	-0.87%	136.2K	11:38:05
Dynasty Ceramic	1.460	1.480	1.460	-0.020	-1.35%	681.8K	11:38:05
Eason Paint	1.180	1.180	1.170	0.000	0.00%	2.6K	10:10:39
Eastern Commercial	0.780	0.790	0.740	+0.040	+5.41%	4.34M	11:38:05
Eastern Printing	1.26	1.28	1.26	0.00	0.00%	136.7K	11:38:05
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	6.37M	11:38:05
Eastern Water	5.65	5.95	5.55	-0.15	-2.59%	8.54M	11:38:05
Ekarat Engineering	0.90	0.91	0.90	-0.01	-1.10%	3.86M	11:38:05
Electricity Generating	132.00	133.50	131.50	0.00	0.00%	1.56M	11:38:05
X Bioscience PCL	0.08	0.09	0.08	-0.01	-11.11%	384.6K	11:38:05
EMC PCL	0.02	0.02	0.01	0.00	0.00%	26.95M	11:38:05
Erawan Group	3.56	3.70	3.50	-0.08	-2.20%	43.8M	11:38:05
Everland	0.06	0.06	0.05	0.00	0.00%	2.37M	11:38:05
Fancy Wood	0.22	0.22	0.20	+0.01	+4.76%	474.1K	10:51:40
Far East DDB	161.00	161.00	161.00	0.00	0.00%	6.5K	09:42:48
FNS Holdings PCL	0.570	0.600	0.570	-0.020	-3.39%	19.1K	11:38:05
Food and Drinks	42.50	42.50	42.50	0.00	0.00%	0	03/08
Forth Corp	17.30	18.10	17.10	+0.20	+1.17%	16.19M	11:38:05
Fine Metal Technologies PCL	19.70	19.70	19.70	-1.20	-5.74%	1K	11:02:18
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	2.74M	11:38:05
General Environmental	0.35	0.37	0.32	+0.03	+9.38%	7.76M	11:38:05
GFPT	10.00	10.00	9.70	+0.30	+3.09%	8.89M	11:38:05
Global Connections	5.25	5.25	5.15	0.00	0.00%	43.5K	11:21:50
Globlex Holding	0.68	0.70	0.67	0.00	0.00%	1.01M	11:38:05
GMM Grammy	3.50	3.56	3.50	-0.06	-1.69%	15.4K	10:34:19
Golden Lime	2.880	2.880	2.880	0.000	0.00%	4K	05:07:54
Goodyear	186.00	186.00	186.00	0.00	0.00%	0	31/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	153.6K	11:38:05
Gunkul Engineering	5.100	5.200	5.100	+0.050	+0.99%	87.75M	11:38:05
Haad Thip	16.80	16.80	16.60	0.00	0.00%	180K	11:38:05
Hana Microelectronics	36.75	38.00	36.50	+1.25	+3.52%	43.72M	11:38:05
Home Product Center	6.70	6.80	6.60	0.00	0.00%	53.75M	11:38:05
Hwa Fong Rubber	4.160	4.200	4.080	+0.080	+1.96%	663K	11:38:05
ICC Intl	24.40	24.40	24.00	+0.20	+0.83%	40.5K	11:38:05
Ichitan Group	14.80	15.10	14.80	-0.20	-1.33%	5.95M	11:38:05
IFS Capital	1.93	1.95	1.92	-0.02	-1.03%	105.9K	11:38:05
Indorama Ventures	21.90	22.30	21.70	-0.10	-0.45%	28.97M	11:38:05
Inoue Rubber	12.20	12.20	12.00	+0.20	+1.67%	34.1K	11:20:43
Interhides	1.44	1.46	1.43	0.00	0.00%	14.7K	10:51:12
Internet Thailand	4.160	4.200	4.100	0.000	0.00%	482.8K	11:38:05
IRPC PCL	2.28	2.28	2.20	0.00	0.00%	91.14M	11:38:05
IT City	8.250	8.400	8.200	-0.100	-1.20%	128.8K	11:38:05
Italian Thai Development	0.370	0.400	0.370	-0.020	-5.13%	12.86M	11:38:05
Jack Chia Industries	81.75	84.50	81.75	0.00	0.00%	0	04/08
Jasmine Intl	1.07	1.08	1.06	0.00	0.00%	11.64M	11:38:05
Jasmine Telecom	29.50	30.25	29.50	-0.25	-0.84%	313.8K	11:38:05
Jay Mart	11.10	11.60	11.10	-0.40	-3.48%	13.07M	11:38:05
JMT Network Services	12.30	12.60	12.20	-0.10	-0.81%	9.48M	11:38:05
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.01	-4.17%	1.54M	11:38:05
KC Property	0.02	0.03	0.02	-0.01	-33.33%	706.9K	11:38:05
Kang Yong Electric	296.00	298.00	296.00	-2.00	-0.67%	12.7K	11:38:05
Karmarts	7.35	7.40	7.35	-0.05	-0.68%	515.2K	11:38:05
Kaset Thai Intl Sugar	1.80	1.80	1.80	0.00	0.00%	47.2K	11:38:05
Kasikornbank	247.00	249.00	245.00	0.00	0.00%	12.99M	11:38:05
KCE Electronics	44.75	45.50	44.25	+1.75	+4.07%	33.19M	11:38:05
KGI Securities	5.20	5.25	5.10	+0.05	+0.97%	3.15M	11:38:05
Khon Kaen Sugar	1.610	1.630	1.580	+0.020	+1.26%	3.19M	11:38:05
Khonburi Sugar	6.00	6.10	6.00	-0.05	-0.83%	214.3K	10:50:23
Kiang Huat Sea Gull	67.00	67.00	67.00	+0.25	+0.37%	200	05:26:29
Kiatnakin Bank	113.50	114.50	111.50	+0.50	+0.44%	9.84M	11:38:05
Krung Thai Bank	44.75	45.00	44.25	+0.50	+1.13%	63M	11:38:05
Krungthai Car Rent	4.96	4.98	4.94	0.00	0.00%	32.7K	11:38:05
Krungthai Card	39.00	39.25	38.50	+0.25	+0.65%	27.2M	11:38:05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.62	1.62	1.60	0.00	0.00%	317.1K	11:38:05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.42	4.38	+0.04	+0.91%	40.6K	11:38:05
Lam Soon	4.80	4.80	4.78	+0.02	+0.42%	9.5K	11:28:23
Land and Houses	3.78	3.84	3.76	-0.04	-1.05%	31.23M	11:38:05
Lanna Resources	14.90	15.20	14.90	+0.20	+1.36%	1.34M	11:38:05
Lee Feed Mill	2.500	2.520	2.500	0.000	0.00%	94.8K	11:38:05
LH Financial	1.280	1.280	1.260	+0.020	+1.59%	11M	11:38:05
Indara Insurance	50.50	50.50	50.50	0.00	0.00%	0	03/08
Lohakit Metal	3.540	3.560	3.500	0.000	0.00%	276.3K	10:36:27
Loxley PCL	1.450	1.470	1.440	-0.010	-0.68%	1M	11:38:05
Zalekta PCL	1.690	1.720	1.600	+0.040	+2.42%	51.2K	09:30:53
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	263.3K	11:29:55
MDX	3.560	3.680	3.560	-0.060	-1.66%	785.4K	11:38:05
MK RE Develop	0.61	0.62	0.59	+0.01	+1.67%	96K	11:38:05
Mahachai Hospital	19.00	19.00	18.90	0.00	0.00%	3.2K	11:38:05
Major Cineplex	7.30	7.40	7.25	-0.15	-2.01%	1.14M	11:38:05
Major Development	0.330	0.330	0.310	+0.020	+6.45%	713.6K	11:38:05
Malee Group	4.08	4.16	4.08	0.00	0.00%	622.8K	11:38:05
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	31/07
Roctec Global PCL	0.690	0.700	0.680	0.000	0.00%	1.62M	11:38:05
Matching Maximize	0.820	0.820	0.790	-0.020	-2.38%	2.5K	09:47:56
Matichon	2.96	2.96	2.96	+0.02	+0.68%	100	10:23:45
Maybank Kim Eng	8.30	8.40	8.25	-0.10	-1.19%	57.8K	11:38:05
MBK PCL	23.90	24.00	23.10	+0.80	+3.46%	3.93M	11:38:05
MC Group	11.90	11.90	11.80	+0.10	+0.85%	402.1K	11:38:05
MCOT PCL	5.80	6.00	5.80	-0.05	-0.85%	71.3K	11:38:05
Mega Lifesciences	38.50	38.75	38.25	-0.25	-0.65%	601.7K	11:38:05
Metro Systems	5.90	6.10	5.90	-0.10	-1.67%	26K	11:38:05
MFC Asset Management	20.30	20.40	20.30	0.00	0.00%	32.6K	11:25:57
MFEC	6.05	6.15	6.05	-0.10	-1.63%	173.3K	11:38:05
Mida Assets	0.42	0.44	0.42	-0.01	-2.33%	497.9K	11:38:05
Mida Leasing	1.40	1.50	1.39	-0.08	-5.41%	4.08M	11:38:05
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.30	24.00	23.20	-0.40	-1.69%	33.33M	11:38:05
MK Restaurant	21.40	21.50	21.30	0.00	0.00%	358.8K	11:38:05
Modernform	2.000	2.020	1.990	0.000	0.00%	164.4K	11:38:05
Muang Thai Insurance	17.50	17.60	17.50	-0.10	-0.57%	2.6K	09:49:33
Muramoto Electron	301.00	303.00	301.00	-2.00	-0.66%	8.4K	11:38:05
NC Housing	0.43	0.44	0.43	0.00	0.00%	96.2K	11:38:05
Namyong Terminal	4.06	4.06	4.02	+0.02	+0.50%	776.4K	11:38:05
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	147.8K	11:38:05
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	4.8M	11:38:05
Nava Nakorn	1.830	1.840	1.820	-0.010	-0.54%	121.4K	11:12:07
Navakij Insurance	19.00	19.00	16.00	0.00	0.00%	0	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	101K	11:24:13
Madame Bioscience PCL	0.84	0.90	0.79	0.00	0.00%	1.06M	11:38:05
Noble Development	1.85	1.85	1.84	0.00	0.00%	311.5K	11:38:05
Nonthavej Hospital	19.00	19.10	18.90	0.00	0.00%	7K	10:39:41
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	518.7K	11:38:05
OCC	9.80	9.80	9.80	0.00	0.00%	0	03/08
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	300	09:11:01
PCS Machine	3.06	3.08	3.04	+0.02	+0.66%	305.8K	11:38:05
Pacific Pipe	2.540	2.600	2.500	-0.040	-1.55%	55.3K	11:38:05
Bound Beyond PCL	8.15	8.20	8.10	-0.05	-0.61%	8.3K	09:22:58
Pan Asia Footwear	0.92	1.01	0.91	-0.04	-4.17%	5.24M	11:38:05
Pato Chemical	6.20	6.20	6.10	+0.05	+0.81%	10K	11:38:05
Peoples Garment	6.50	6.65	6.50	-0.15	-2.26%	5.4K	11:19:14
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	111.4K	11:38:05
Phatra Leasing	1.380	1.380	1.360	0.000	0.00%	7.4K	10:45:54
Polyplex	14.40	14.40	14.30	0.00	0.00%	147.7K	11:38:05
POSCO Thainox	4.16	4.16	4.14	0.00	0.00%	25.1K	11:24:52
Power Line Eng	0.08	0.09	0.07	-0.01	-11.11%	2.69M	11:38:05
Prakit	9.95	9.95	9.95	0.00	0.00%	15.6K	04:59:30
Pranda Jewelry	0.980	0.980	0.970	0.000	0.00%	1.3K	09:24:08
Pre-Built	3.48	3.50	3.46	-0.02	-0.57%	72.9K	11:38:05
Precious Shipping	9.00	9.10	8.75	+0.45	+5.26%	29.59M	11:38:05
Preecha	0.420	0.420	0.410	0.000	0.00%	3.9K	09:26:51
Premier Marketing	11.20	11.40	11.20	-0.10	-0.88%	133.1K	11:38:05
Premier Products	0.700	0.700	0.700	-0.010	-1.41%	1.9K	11:20:45
Premier Tech	11.50	11.50	11.40	0.00	0.00%	44.7K	11:38:05
President Bakery	48.00	48.00	47.50	0.00	0.00%	5.6K	11:28:11
Principal Capital	1.73	1.75	1.73	-0.01	-0.57%	459.8K	11:38:05
Prinsiri	1.360	1.470	1.360	+0.010	+0.74%	10.1K	10:31:40
Property Perfect	0.04	0.05	0.04	0.00	0.00%	452.2K	11:38:05
PTG Energy	7.40	7.50	7.35	-0.10	-1.33%	4.22M	11:38:05
PTT PCL	38.25	38.25	37.00	+0.25	+0.66%	194.51M	11:38:05
PTT Exploration	146.50	148.50	145.00	-2.50	-1.68%	34.15M	11:38:05
PTT Global Chemical	37.00	37.50	36.00	-0.25	-0.67%	39.61M	11:38:05
Quality Construction	6.05	6.15	6.05	-0.10	-1.63%	141K	11:38:05
Quality Houses	1.440	1.460	1.440	-0.010	-0.69%	11.8M	11:38:05
Raimon Land	0.10	0.10	0.09	+0.01	+11.11%	850.7K	11:38:05
Ramkhamhaeng Hospital	17.90	17.90	17.80	0.00	0.00%	46.1K	11:38:05
Singha Estate	0.560	0.570	0.550	+0.020	+3.70%	7.85M	11:38:05
Ratchaburi Electricity	38.50	38.75	38.00	0.00	0.00%	5.19M	11:38:05
Ratchthani Leasing	2.40	2.42	2.32	+0.08	+3.45%	47.33M	11:38:05
Regional Container	35.50	36.00	35.00	+0.50	+1.43%	5.42M	11:38:05
Rockworth	10.30	10.30	10.30	0.00	0.00%	300	05:18:38
Rojana Industrial	6.10	6.20	6.05	-0.05	-0.81%	1.22M	11:38:05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.36	0.00	0.00%	210.8K	11:38:05
RS	0.13	0.13	0.12	+0.01	+8.33%	726.3K	11:38:05
S & J Intl	32.25	32.25	32.25	0.00	0.00%	100	05:23:03
S&P Syndicate	8.85	8.85	8.80	0.00	0.00%	71.7K	10:28:47
S Khonkaen Foods	3.52	3.54	3.50	0.00	0.00%	18.6K	10:55:27
S Pack Print	1.360	1.390	1.350	-0.010	-0.73%	107.3K	11:38:05
Sabina	15.90	16.00	15.80	0.00	0.00%	172.9K	11:38:05
Saha Pathana Inter	32.25	32.50	32.25	-0.25	-0.77%	6.6K	10:56:46
Saha Pathanapibul	56.00	56.00	55.75	0.00	0.00%	14.3K	11:38:05
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	34.1K	11:38:05
Ratch Pathana Energy PCL	2.86	2.86	2.82	+0.06	+2.14%	33.2K	11:38:05
Sahamit Machinery	3.66	3.68	3.64	+0.02	+0.55%	231.6K	11:38:05
Sahamitr Pressure	9.85	9.85	9.75	0.00	0.00%	146.1K	11:38:05
Samart Corp	5.75	5.85	5.70	-0.05	-0.86%	1.68M	11:38:05
Samart Telcoms	3.08	3.12	3.06	-0.02	-0.65%	36.8K	11:38:05
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.860	0.880	0.860	-0.020	-2.27%	205.4K	11:38:05
Sansiri	1.530	1.540	1.520	0.000	0.00%	38.73M	11:38:05
Sawang Export	6.05	6.05	6.05	0.00	0.00%	300	04:59:19
SC Asset Corp	2.000	2.020	1.990	0.000	0.00%	3.56M	11:38:05
SE Education	1.290	1.310	1.250	+0.010	+0.78%	29.1K	10:23:42
Seafco	2.82	2.86	2.80	0.00	0.00%	441.1K	11:38:05
Seafresh Industry	1.460	1.530	1.350	+0.140	+10.61%	35.69M	11:38:05
Xspring Capital	0.49	0.50	0.48	0.00	0.00%	12.91M	11:38:05
Sena Development	1.790	1.800	1.780	+0.010	+0.56%	359.9K	11:38:05
Shangri La Hotel	43.75	43.75	43.50	0.00	0.00%	0	03/08
Siam Cement	262.00	264.00	260.00	-2.00	-0.76%	5.45M	11:38:05
Siam City Cement	151.50	151.50	150.00	+1.50	+1.00%	86K	11:38:05
Siam Global	7.90	8.25	7.80	-0.10	-1.25%	35.88M	11:38:05
Siam Pan	11.30	11.30	11.30	+0.20	+1.80%	600	06:07:26
Siam Steel Service	2.280	2.320	2.280	-0.040	-1.72%	5.5K	09:12:10
Siam Steel Intl	0.770	0.770	0.750	0.000	0.00%	5.2K	11:38:05
Siamgas Petrochemicals	8.20	8.20	7.95	+0.20	+2.50%	176K	11:38:05
Sikarin	7.95	7.95	7.85	+0.05	+0.63%	5.2K	11:38:05
Singer	12.00	12.30	11.80	-0.20	-1.64%	6.97M	11:38:05
Nex Point	1.00	1.01	0.99	0.00	0.00%	5.84M	11:38:05
SIS Distribution	25.75	26.75	25.75	-0.50	-1.90%	428K	11:38:05
SNC Former	8.70	8.70	8.60	0.00	0.00%	218.6K	11:38:05
Solartron	0.220	0.230	0.210	-0.010	-4.35%	939.6K	11:38:05
Somboon Advance Tech	16.20	16.40	16.20	-0.30	-1.82%	1.28M	11:38:05
Southern Concrete Pile	9.25	9.25	9.15	0.00	0.00%	108.1K	11:38:05
SPCG	9.45	9.50	9.35	0.00	0.00%	982.5K	11:38:05
Allianz Ayudhya Capital PCL	43.00	43.50	42.75	-0.50	-1.15%	8.2K	11:27:54
Sri Trang Agro	18.40	18.70	18.40	-0.20	-1.08%	4.28M	11:38:05
Sriracha Construction	18.60	18.70	17.80	+0.50	+2.76%	2.24M	11:38:05
Srisawad Power 1979	25.25	25.75	25.00	-0.25	-0.98%	15.2M	11:38:05
Srithai Superware	1.13	1.13	1.12	0.00	0.00%	68.7K	11:38:05
Srivichaivejvivat	8.70	8.80	8.65	0.00	0.00%	213.4K	11:38:05
Stars Microelectronics	5.600	5.850	5.500	+0.350	+6.67%	50.81M	11:38:05
STP&I	6.45	6.60	6.20	+0.15	+2.38%	21.21M	11:38:05
Sub Sri Thai	1.01	1.02	0.99	-0.01	-0.98%	5.9K	10:37:32
Supalai PCL	15.90	16.00	15.90	0.00	0.00%	1.4M	11:38:05
Superblock	0.13	0.13	0.12	0.00	0.00%	15.07M	11:38:05
Surapon Foods	5.15	5.20	5.15	-0.05	-0.96%	9.8K	10:29:59
Susco	2.240	2.280	2.200	-0.020	-0.88%	1.28M	11:38:05
SVOA	2.440	2.560	2.360	-0.120	-4.69%	12.6M	11:38:05
Symphony Communication	5.550	5.650	5.500	-0.100	-1.77%	124.3K	11:38:05
Synnex Thailand	10.10	10.20	9.95	+0.10	+1.00%	1.83M	11:38:05
Syntec Construct	1.910	1.940	1.910	0.000	0.00%	1.23M	11:38:05
TKS Tech	7.65	7.70	7.55	0.00	0.00%	273.9K	11:38:05
TKrungthai Industries	0.74	0.75	0.71	-0.01	-1.33%	8.9K	10:27:41
Tata Steel Thailand	1.01	1.03	1.01	0.00	0.00%	1.63M	11:38:05
TCJ Asia	2.46	2.46	2.40	-0.02	-0.81%	1.1K	07:28:21
Team Precision	4.76	5.05	4.76	+0.04	+0.85%	8.57M	11:38:05
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	100	10:43:42
Thai Airways Intl	5.55	5.70	5.50	+0.10	+1.83%	480.75M	11:38:05
Thai Capital	0.30	0.31	0.30	-0.01	-3.23%	468.6K	11:38:05
Birla Carbon	49.75	49.75	49.75	0.00	0.00%	0	04/08
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.12	0.13	0.12	-0.01	-7.69%	3.27M	11:38:05
Thai Film	0.05	0.05	0.04	0.00	0.00%	267.1K	09:37:40
Thai Metal Drum	26.75	26.75	26.50	0.00	0.00%	4K	11:25:50
TMT Steel PCL	3.52	3.58	3.50	-0.06	-1.68%	11.6K	11:38:05
Thai Nam Plastic	0.91	0.93	0.90	-0.02	-2.15%	39.6K	11:38:05
Thai Oil	63.00	65.25	62.50	-2.00	-3.08%	32.35M	11:38:05
Thai OPP	132.50	132.50	132.50	0.00	0.00%	0	24/07
Thai Optical	7.30	7.30	7.20	+0.05	+0.69%	613.7K	11:38:05
Thai Packaging Printing	12.70	12.70	12.50	0.00	0.00%	2.4K	09:26:11
Thai Poly Acrylic	2.52	2.54	2.52	-0.04	-1.56%	7K	08:55:19
Thai Polycons	0.100	0.110	0.100	-0.010	-9.09%	387.9K	11:38:05
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.39	+0.01	+2.50%	2.05M	11:38:05
Thai Rubber Latex	1.03	1.05	1.03	0.00	0.00%	919.2K	11:38:05
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	30.4K	10:31:37
Thai Stanley Electric	236.00	237.00	234.00	0.00	0.00%	13.1K	11:38:05
Thai Steel Cable	15.30	15.40	15.30	0.00	0.00%	37.6K	11:28:58
Thai Textile	26.00	26.00	25.00	0.00	0.00%	0	03/08
Thai Vegetable Oil	27.25	27.75	27.25	-0.25	-0.91%	398.5K	11:38:05
Thai Wacoal	15.80	15.90	15.80	0.00	0.00%	700	09:19:48
Thai Wire Products	1.170	1.170	1.140	+0.050	+4.46%	10.8K	11:38:05
Steel	0.760	0.770	0.740	-0.020	-2.56%	78.5K	10:55:38
Thai German Products	0.03	0.03	0.03	0.00	0.00%	306.4K	11:38:05
Thaicom PCL	10.70	10.80	10.70	0.00	0.00%	2.05M	11:38:05
TCM Cor	0.290	0.300	0.280	0.000	0.00%	1.07M	11:29:13
Nova Empire PCL	5.65	5.75	5.50	-0.20	-3.42%	11.7K	11:38:05
PP Prime	0.25	0.26	0.23	-0.01	-3.85%	427K	11:38:05
Thaire Life Assurance	1.01	1.01	0.99	+0.01	+1.00%	265.7K	11:28:58
Thai Rung Union	3.78	3.80	3.76	0.00	0.00%	13.3K	11:21:36
Thaitheparos	41.50	41.50	41.25	0.00	0.00%	1.8K	09:26:13
Thanachart Capital	86.50	87.75	86.25	+0.75	+0.87%	8.42M	11:38:05
Thantawan	21.00	21.20	21.00	-0.10	-0.47%	9.6K	10:44:24
Thitikorn	4.58	4.60	4.50	0.00	0.00%	29.5K	09:52:07
Thonburi Medical Centre	88.00	88.00	88.00	0.00	0.00%	0	31/07
Thoresen Thai Agencies	5.50	5.65	5.45	+0.10	+1.85%	10.68M	11:38:05
Frasers Property Thailand	7.05	7.05	7.00	+0.05	+0.71%	26.9K	11:38:05
TIPCO Asphalt	15.40	15.80	15.30	+0.10	+0.65%	18.78M	11:38:05
Tipco Foods	6.70	7.05	6.70	-0.20	-2.90%	1.12M	11:38:05
TISCO Financial	130.00	130.50	129.00	0.00	0.00%	2.97M	11:38:05
TMBThanachart Bank	3.100	3.120	3.060	+0.020	+0.65%	379.45M	11:38:05
Tong Hua	0.50	0.51	0.49	0.00	0.00%	501.8K	11:38:05
TPI Polene	0.890	0.910	0.890	-0.010	-1.11%	23.33M	11:38:05
TRC Construction	0.56	0.56	0.55	0.00	0.00%	72.7K	11:38:05
Trinity Watthana	2.84	2.94	2.80	+0.04	+1.43%	366.5K	11:38:05
Tropical Canning	6.85	6.95	6.75	+0.05	+0.74%	114.8K	11:38:05
True Corp	13.30	14.00	13.20	-0.50	-3.62%	529.58M	11:38:05
TTW PCL	10.50	10.50	10.40	0.00	0.00%	3.4M	11:38:05
TWZ	0.01	0.02	0.01	0.00	0.00%	5.15M	11:38:05
Tycoons World	1.680	1.680	1.650	+0.010	+0.60%	17.2K	10:23:34
Union Mosaic	0.90	0.91	0.90	-0.02	-2.17%	489.1K	11:38:05
Union Plastic	24.60	25.00	24.00	+1.10	+4.68%	21.1K	11:38:05
Unique Eng	2.84	2.84	2.80	0.00	0.00%	316K	11:38:05
United Palm Oil	6.80	6.85	6.80	-0.05	-0.73%	21.5K	11:28:18
United Paper	8.75	8.75	8.35	+0.35	+4.17%	1.9M	11:38:05
Univanich Palm Oil	15.90	16.00	15.90	0.00	0.00%	401.8K	11:38:05
Univentures	1.02	1.06	1.02	-0.02	-1.92%	681.9K	11:38:05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.10	2.02	-0.06	-2.88%	88.4K	11:38:05
Varopakorn	3.84	3.84	3.84	-0.02	-0.52%	1.8K	08:55:19
VGI Global Media	1.00	1.02	0.99	0.00	0.00%	70.29M	11:38:05
Vibhavadi Medical Center	1.350	1.370	1.340	-0.010	-0.74%	2M	11:38:05
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	89.7K	11:38:05
WHA Corp	4.82	4.96	4.80	-0.10	-2.03%	201.41M	11:38:05
Wiik & Hoeglund	1.120	1.120	1.110	+0.010	+0.90%	274K	11:38:05
Workpoint	3.44	3.44	3.42	+0.04	+1.18%	36.9K	11:38:05
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	157.4K	11:38:05
2S Metal	3.200	3.220	3.200	0.000	0.00%	59K	10:54:43
Asset Five	1.820	1.820	1.780	0.000	0.00%	30.2K	11:38:05
Asia Green Energy	1.36	1.40	1.36	-0.02	-1.45%	1.57M	11:38:05
AI Energy	1.26	1.27	1.21	+0.03	+2.44%	4.76M	11:38:05
Asian Phytoceuticals	2.62	2.62	2.58	0.00	0.00%	3.2K	09:39:53
Chu Kai	0.350	0.360	0.350	0.000	0.00%	149.8K	11:38:05
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	233.2K	10:55:55
Bangkok Dec-Con	1.130	1.150	1.130	0.000	0.00%	62.1K	11:38:05
Energy Absolute	2.90	2.94	2.88	-0.02	-0.68%	30.21M	11:38:05
Proud Real Estate	1.090	1.100	1.070	-0.010	-0.91%	64.7K	11:38:05
Thanulux	18.50	18.50	18.40	0.00	0.00%	0	04/08
Halcyon Tech	4.08	4.12	4.04	0.00	0.00%	324.9K	11:38:05
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	1.39M	11:38:05
Interlink Communication	5.15	5.20	5.10	-0.05	-0.96%	331.9K	11:38:05
Lighting and Equipment	1.150	1.150	1.130	0.000	0.00%	13.2K	10:39:39
Mono Tech	0.670	0.680	0.670	0.000	0.00%	1.26M	11:38:05
Panjawattana Plastic	2.080	2.080	2.060	0.000	0.00%	44.7K	11:38:05
Pylon	3.62	3.64	3.62	0.00	0.00%	441.6K	11:38:05
QTC Energy	4.74	4.74	4.66	0.00	0.00%	74.6K	11:21:29
Sea Oil	3.280	3.320	3.240	-0.040	-1.20%	566.7K	11:38:05
Thai Plaspac	8.55	8.70	8.50	0.00	0.00%	17.9K	11:38:05
UAC Global	2.580	2.640	2.580	-0.040	-1.53%	201.8K	11:38:05
RSXYZ PCL	0.270	0.280	0.260	-0.010	-3.57%	596.6K	11:29:03
Thai Agro Energy	1.52	1.63	1.51	-0.12	-7.32%	10.25M	11:38:05
Newcity Bangkok	1.84	1.87	1.83	-0.02	-1.08%	9.5K	11:38:05
Asia Fiber	4.84	4.88	4.74	+0.04	+0.83%	2.6K	11:15:01
Capital Engineering	0.60	0.60	0.59	0.00	0.00%	22.9K	05:17:23
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	100	05:54:17
MCS Steel	8.05	8.10	8.00	+0.05	+0.63%	406.1K	11:38:05
PRG Cor	10.70	11.00	10.70	-0.10	-0.93%	23.2K	11:22:25
Union Pioneer	21.30	21.30	21.30	0.00	0.00%	0	31/07
DTC Industries	17.70	17.80	17.70	0.00	0.00%	0	04/08
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	76.1K	11:27:57
Boutique Newcity	14.30	14.50	14.30	-0.20	-1.38%	1.9K	11:13:22
G J Steel	0.12	0.13	0.12	-0.01	-7.69%	479.7K	11:29:55
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	34.00	34.50	33.75	-0.50	-1.45%	274.1K	11:38:05
Siam Wellness	3.28	3.34	3.24	-0.04	-1.20%	1.85M	11:38:05
Bangkok Airways	19.60	19.80	19.20	+0.20	+1.03%	10.89M	11:38:05
Buriram Sugar	3.64	3.64	3.60	+0.02	+0.55%	55.1K	11:38:05
Carabao	50.50	52.75	50.00	-2.00	-3.81%	10.07M	11:38:05
Vichitbhan Palmoil	0.49	0.50	0.48	0.00	0.00%	1.51M	11:38:05
Eastern Polymer	6.10	6.40	5.80	-0.20	-3.17%	40.23M	11:38:05
Plan B Media	6.05	6.15	5.95	+0.05	+0.83%	10.38M	11:38:05
S 11	4.50	4.52	4.44	+0.08	+1.81%	1.02M	11:38:05
Platinum Group	1.40	1.43	1.37	-0.02	-1.41%	4.51M	11:38:05
SKY ICT	18.30	18.80	18.20	-0.30	-1.61%	3.59M	11:38:05
Country Group Hold	0.54	0.54	0.53	0.00	0.00%	682.7K	11:38:05
Thai Solar Energy	0.780	0.800	0.780	0.000	0.00%	2.84M	11:38:05
PM Thoresen Asia	9.55	9.55	9.40	+0.10	+1.06%	3.6K	10:08:31
Salee Printing	0.46	0.47	0.46	0.00	0.00%	11.8K	10:54:41
WICE Logistics	3.580	3.660	3.560	-0.020	-0.56%	1.4M	11:38:05
Advanced Connection	0.31	0.32	0.31	-0.01	-3.13%	475.1K	11:38:05
ALT Telecom	1.750	1.810	1.680	-0.050	-2.78%	7.55M	11:38:05
Amata VN	2.06	2.06	2.04	0.00	0.00%	18.7K	11:38:05
Asefa	5.90	6.00	5.85	-0.05	-0.84%	550.5K	11:38:05
Bangkok Expressway Metro	6.75	6.80	6.65	0.00	0.00%	15.96M	11:38:05
BIG Camera	0.32	0.33	0.31	0.00	0.00%	3.08M	11:38:05
Bangkok Ranch	1.990	1.990	1.970	0.000	0.00%	152.1K	11:38:05
Com7	30.00	30.50	29.50	-0.25	-0.83%	8.46M	11:38:05
Nirvana Daii	0.810	0.850	0.810	-0.020	-2.41%	122.9K	11:38:05
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	202.3K	11:38:05
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	15.1K	11:38:05
Global Power Synergy	51.75	53.50	51.25	-0.50	-0.96%	13.74M	11:38:05
Green Resources	0.71	0.71	0.70	-0.01	-1.39%	200.6K	11:20:03
JAS Asset	0.97	1.00	0.96	-0.01	-1.02%	954.6K	11:38:05
JWD InfoLogistics	9.90	10.30	9.75	0.00	0.00%	11.34M	11:38:05
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.62	-0.02	-0.55%	77.5K	10:11:21
OHTL	261.00	261.00	261.00	0.00	0.00%	0	31/07
Origin Property	2.02	2.06	1.99	-0.02	-0.98%	3.18M	11:38:05
Patkol	0.470	0.480	0.460	-0.010	-2.08%	243.7K	11:38:05
SCI Electric	0.930	0.930	0.880	+0.010	+1.09%	54.1K	09:14:05
Scan Inter	0.410	0.410	0.400	0.000	0.00%	264.8K	11:38:05
Star Petroleum Refining	10.50	10.90	10.40	-0.30	-2.78%	26.2M	11:38:05
Plus Tech Innovation PCL	1.00	1.00	1.00	-0.03	-2.91%	20K	06:34:09
Thai Foods	9.60	9.60	9.40	+0.05	+0.52%	9.07M	11:38:05
Taokaenoi Food	4.24	4.26	4.20	+0.02	+0.47%	2.11M	11:38:05
TPBI	3.20	3.20	3.18	0.00	0.00%	101.1K	11:20:45
Triton	0.03	0.03	0.02	0.00	0.00%	497K	11:38:05
Thai Union	13.20	13.50	13.20	0.00	0.00%	30.42M	11:38:05
Thai Wah	2.84	2.86	2.84	-0.02	-0.70%	704.9K	11:38:05
Business Alignment	6.00	6.00	5.90	+0.05	+0.84%	165.2K	11:38:05
Rajthanee Hospital	15.30	15.70	15.30	-0.20	-1.29%	167.3K	11:38:05
Interlink Telecom	1.700	1.760	1.690	-0.020	-1.16%	3.33M	11:38:05
BCPG	7.15	7.25	7.10	0.00	0.00%	5.27M	11:38:05
Selic Corp	2.800	2.820	2.800	-0.020	-0.71%	38.1K	11:38:05
Sahakol Equipment	0.180	0.190	0.180	-0.010	-5.26%	1.51M	11:38:05
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.180	1.180	1.170	+0.010	+0.85%	114.2K	11:38:05
FN Factory Outlet	0.470	0.470	0.470	+0.010	+2.17%	20K	09:27:30
Thai Nippon Rubber	5.50	5.60	5.45	-0.05	-0.90%	141.7K	11:24:54
Pruksa	3.92	3.94	3.88	0.00	0.00%	476.5K	11:38:05
SiamEast Solutions	0.520	0.520	0.490	+0.020	+4.00%	772.3K	11:38:05
Ratchaphruek Hospital	5.05	5.05	4.98	+0.05	+1.00%	74.5K	11:16:58
Synergetic Auto Performance	2.160	2.200	2.140	+0.020	+0.93%	97.9K	11:38:05
TPI Polene Power	1.83	1.84	1.80	+0.02	+1.10%	6.7M	11:38:05
Wha Utilities	7.55	7.65	7.45	0.00	0.00%	11.01M	11:38:05
Global Green Chemicals	4.20	4.20	4.00	+0.14	+3.45%	62K	11:38:05
BGrimm Power	18.50	19.10	18.40	-0.10	-0.54%	33.36M	11:38:05
Firetrade Engineering	2.680	2.720	2.620	-0.060	-2.19%	582.4K	11:38:05
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.52	4.62	4.48	-0.10	-2.16%	971K	11:38:05
Prima Marine	9.90	10.00	9.80	-0.05	-0.50%	4.39M	11:38:05
ICN	2.120	2.160	2.100	-0.040	-1.85%	533.1K	11:38:05
S Kijchai Enterprise	5.300	5.350	5.200	+0.100	+1.92%	26.3K	11:38:05
Sermsang Power	4.82	4.82	4.74	+0.08	+1.69%	681.5K	11:38:05
Wattanapat Hospital	6.100	6.300	6.050	-0.100	-1.61%	725.4K	11:38:05
TOA Paint	16.20	16.60	16.00	0.00	0.00%	2.79M	11:38:05
Samart Digital	0.02	0.03	0.02	0.00	0.00%	49.08M	11:38:05
Thai President Foods	187.00	187.00	186.00	+1.00	+0.54%	23.5K	11:38:05
Rhom Bho Property	9.30	9.50	9.00	+0.30	+3.33%	1.4M	11:38:05
Rich Sport	0.95	0.96	0.93	0.00	0.00%	56.9K	10:53:49
Sahathai Terminal	0.860	0.940	0.760	+0.110	+14.67%	21.86M	11:38:05
Sakol Energy	0.18	0.18	0.17	+0.01	+5.88%	111.8K	11:38:05
Grand Prix	1.790	1.790	1.770	0.000	0.00%	898.4K	11:38:05
Humanica	4.64	4.72	4.60	-0.06	-1.28%	2.11M	11:38:05
Thonburi Healthcare	7.50	7.60	7.45	0.00	0.00%	1.04M	11:38:05
CPT Drives	0.99	0.99	0.98	0.00	0.00%	37.7K	11:06:13
Do Day Dream	4.98	5.05	4.96	-0.07	-1.39%	38.6K	11:38:05
Sunsweet	2.660	2.680	2.620	+0.020	+0.76%	295.4K	11:38:05
Chememan	3.060	3.100	3.020	-0.020	-0.65%	197.8K	11:38:05
Chayo Group	1.47	1.54	1.47	-0.04	-2.65%	9.72M	11:38:05
Muangthai Capital	35.25	35.75	34.75	+0.50	+1.44%	20.43M	11:38:05
WP Energy	3.74	3.74	3.70	0.00	0.00%	153K	11:14:24
TEAM Consulting	3.180	3.280	3.160	-0.040	-1.24%	3.36M	11:38:05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.40	6.75	6.35	-0.35	-5.19%	162.8K	11:38:05
Praram 9 Hospital	18.00	18.20	18.00	-0.10	-0.55%	2.31M	11:38:05
North East Rubbers	4.500	4.540	4.480	-0.020	-0.44%	3.51M	11:38:05
Chaopraya Mahanakorn	0.45	0.45	0.42	+0.01	+2.27%	323K	10:58:58
SISB	9.70	9.90	9.65	-0.15	-1.52%	6.21M	11:38:05
TQM Corp	16.90	17.00	16.80	0.00	0.00%	181.2K	11:38:05
Stonehenge Inter	1.77	1.77	1.73	0.00	0.00%	64.7K	11:38:05
Osotspa	17.40	18.00	17.30	-0.20	-1.14%	18.21M	11:38:05
Zen Corp	5.60	5.60	5.60	0.00	0.00%	4.1K	11:38:05
Veranda Resort	4.66	4.66	4.62	+0.04	+0.87%	2.9K	11:38:05
Dohome	4.16	4.26	4.10	0.00	0.00%	44.73M	11:38:05
Index Living Mall	13.30	13.60	13.30	-0.20	-1.48%	253.3K	11:38:05
Thai Group Holdings	11.60	11.70	11.60	0.00	0.00%	0	03/08
Toray Textiles	43.00	43.00	42.00	-0.75	-1.71%	2K	11:38:05
Autocorp Holding	0.72	0.73	0.72	-0.01	-1.37%	36.9K	11:28:00
Copperwired	2.640	2.640	2.600	+0.020	+0.76%	393.8K	11:38:05
R And B Food Supply	5.10	5.15	5.05	-0.05	-0.97%	809.9K	11:38:05
S Hotels And Resorts	1.630	1.690	1.620	-0.050	-2.98%	6.2M	11:38:05
Absolute Clean Energy	1.31	1.33	1.29	-0.02	-1.50%	2.98M	11:38:05
Bangkok Commercial	6.80	6.90	6.80	-0.05	-0.73%	6.36M	11:38:05
Starflex	2.96	2.98	2.94	-0.02	-0.67%	381.6K	11:38:05
Asset World	3.00	3.06	2.98	-0.04	-1.32%	34.73M	11:38:05
Central Retail	26.50	26.75	25.75	0.00	0.00%	13.89M	11:38:05
Infraset PCL	4.56	4.66	4.54	+0.02	+0.44%	6.95M	11:38:05
Inter Pharma PCL	5.50	5.50	5.35	+0.05	+0.92%	872.4K	11:38:05
Villa Kunalai Co	0.60	0.60	0.57	0.00	0.00%	160.3K	11:38:05
Sri Trang Gloves	10.60	10.80	10.60	-0.20	-1.85%	1.05M	11:38:05
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	502.9K	11:38:05
Nr Instant	0.23	0.24	0.23	-0.01	-4.17%	235.6K	11:38:05
Siamrajathanee	4.76	4.76	4.74	0.00	0.00%	14.8K	11:38:05
SCG Packaging	31.00	32.25	31.00	-1.00	-3.13%	14.04M	11:38:05
Well Graded	0.70	0.70	0.69	-0.01	-1.41%	66.7K	11:38:05
Next Capital	3.94	4.16	3.80	-0.14	-3.43%	50.93M	11:38:05
Right Tunnelling	0.26	0.27	0.25	+0.01	+4.00%	1.4M	11:38:05
J R W Utility	1.81	1.82	1.77	0.00	0.00%	86.3K	11:38:05
Saksiam Leasing	3.48	3.52	3.44	0.00	0.00%	1.22M	11:38:05
Siamese Asset	7.00	7.05	7.00	-0.10	-1.41%	10.8K	11:38:05
PTT Oil and Retail Business PCL	12.60	12.80	12.60	-0.20	-1.56%	16.36M	11:38:05
Rojukiss International PCL	3.68	3.72	3.66	0.00	0.00%	486.5K	11:38:05
Assetwise PCL	7.75	7.75	7.60	+0.10	+1.31%	293.3K	11:38:05
Earth Tech Environment PCL	0.71	0.72	0.70	+0.01	+1.43%	1.22M	11:29:42
Ditto	15.40	15.90	15.40	-0.40	-2.53%	3.43M	11:38:05
Don Muang Tollway PCL	12.40	12.50	12.30	0.00	0.00%	746.6K	11:38:05
NSL Foods PCL	22.80	23.10	22.60	-0.20	-0.87%	592.3K	11:38:05
Mena Transport PCL	0.76	0.82	0.74	+0.02	+2.70%	20.51M	11:38:05
Srinanaporn Marketing PCL	7.10	7.25	7.10	0.00	0.00%	933.3K	11:38:05
Siam Technic Concrete PCL	1.21	1.27	1.20	0.00	0.00%	740.7K	11:38:05
AMR Asia PCL	0.39	0.40	0.39	0.00	0.00%	6.5K	11:05:29
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.10	23.00	22.00	-0.70	-3.07%	4.77M	11:38:05
Dhipaya Holdings PCL	23.70	23.70	23.40	+0.10	+0.42%	302.3K	11:38:05
Ubon Bio Ethanol	0.58	0.60	0.58	-0.01	-1.69%	3.38M	11:38:05
Sun Vending Technology PCL	1.32	1.34	1.31	-0.01	-0.75%	658.3K	11:38:05
Heng Leasing and Capital PCL	0.98	1.02	0.98	0.00	0.00%	7.6M	11:38:05
Thai Union Feedmill PCL	6.50	6.60	6.50	-0.05	-0.76%	1.15M	11:38:05
One Enterprise PCL	3.10	3.14	3.06	+0.02	+0.65%	763K	11:38:05
Pinthong Industrial Park PCL	4.68	4.70	4.64	0.00	0.00%	899.6K	11:38:05
Britania PCL	1.39	1.40	1.37	0.00	0.00%	332.4K	11:26:34
Nova Organic PCL	0.60	0.61	0.59	0.00	0.00%	124.5K	11:38:05
Micro Leasing PCL	1.48	1.56	1.44	-0.06	-3.90%	3.34M	11:38:05
Turnkey Communication Services PCL	8.90	8.90	8.75	+0.05	+0.56%	58.2K	11:38:05
Civil Engineering PCL	1.09	1.11	1.08	-0.02	-1.80%	773.2K	11:38:05
Peace Living PCL	1.42	1.46	1.39	-0.04	-2.74%	488.8K	11:38:05
BBGI PCL	5.35	5.65	5.00	+0.25	+4.90%	14.75M	11:38:05
JD Food PCL	2.28	2.28	2.20	+0.02	+0.88%	134.8K	11:38:05
Function International PCL	1.74	1.83	1.74	-0.05	-2.79%	9.3K	09:03:33
Royal Plus PCL	1.33	1.37	1.28	+0.05	+3.91%	7.52M	11:38:05
SCB X PCL	153.50	155.00	153.00	-0.50	-0.32%	10.12M	11:38:05
Teka Construction	1.75	1.79	1.71	-0.03	-1.69%	140.8K	11:29:02
World Flex PCL	0.99	0.99	0.98	0.00	0.00%	2.2K	11:28:26
Thai Life Insurance PCL	11.80	11.90	11.70	0.00	0.00%	9.9M	11:38:05
Thachang Green Energy PCL	1.28	1.33	1.28	-0.02	-1.54%	935.5K	11:38:05
Chin Huay PCL	1.47	1.48	1.46	0.00	0.00%	49.9K	11:27:21
Betagro PCL	21.00	21.40	20.90	-0.30	-1.41%	3.43M	11:38:05
Klinique Medical Clinic PCL	28.50	29.00	28.50	-0.75	-2.56%	302.3K	11:38:05
Polynet PCL	6.95	7.00	6.90	0.00	0.00%	61.4K	10:26:04
Aurora Design PCL	14.10	14.30	13.90	+0.10	+0.71%	1.63M	11:38:05
SAMART Aviation Solutions PCL	11.40	11.40	11.30	0.00	0.00%	317.4K	11:38:05
Asian Alliance International PCL	3.98	4.04	3.96	-0.04	-1.00%	3.88M	11:38:05
Precise Public	3.00	3.00	2.96	0.00	0.00%	528.1K	11:38:05
Thai Eastern Holdings PCL	3.06	3.10	3.04	-0.04	-1.29%	1.45M	11:38:05
ITail PCL	17.60	18.20	17.60	-0.40	-2.22%	9.77M	11:38:05
Star Money PCL	0.95	0.96	0.95	-0.01	-1.04%	26.3K	11:38:05
Moshi Moshi Retail	42.25	43.00	41.75	-0.25	-0.59%	626K	11:38:05
DTC Enterprise PCL	0.94	0.95	0.93	0.00	0.00%	526.9K	11:38:05
SG Capital PCL	1.77	1.82	1.77	-0.04	-2.21%	40.97M	11:38:05
Master Style PCL	9.25	9.40	9.00	0.00	0.00%	1.13M	11:38:05
Premier Quality Starch PCL	1.83	1.84	1.81	+0.02	+1.10%	17.2K	11:38:05
Chase Asia PCL	0.55	0.55	0.53	+0.01	+1.85%	696.5K	11:38:05
PRTR PCL	3.50	3.52	3.50	0.00	0.00%	329.8K	11:38:05
Millennium Corporation Asia	9.75	9.90	9.40	-0.15	-1.52%	14.22M	11:38:05
G Able PCL	4.36	4.40	4.32	0.00	0.00%	834.1K	11:38:05
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.16	4.16	4.08	+0.02	+0.48%	602.5K	11:38:05
Thaivivat Holdings PCL	11.80	11.90	11.70	0.00	0.00%	8.6K	11:38:05
KCG Corporation PCL	10.90	10.90	10.40	+0.20	+1.87%	886.6K	11:38:05
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00	0.00%	80.1K	11:24:33
Finansia X PCL	1.12	1.15	1.12	-0.02	-1.75%	52.5K	10:44:53
PSP Specialties PCL	8.20	8.35	7.65	+0.35	+4.46%	6.21M	11:38:05
Thai Coconut PCL	6.15	6.20	5.80	+0.30	+5.13%	8.32M	11:38:05
Sino Logistics	0.95	1.02	0.93	+0.01	+1.06%	6.64M	11:38:05
Tanachira Retail	3.84	3.94	3.82	-0.10	-2.54%	144.6K	11:38:05
Window Asia PCL	0.71	0.75	0.70	-0.01	-1.39%	1.49M	11:38:05
Namwiwat Medical	3.40	3.40	3.36	0.00	0.00%	26.9K	11:25:13
Ornsirin Holding Public	0.81	0.84	0.78	+0.02	+2.53%	2.99M	11:38:05
Euroasia Total Logistics PCL	0.52	0.55	0.43	+0.09	+20.93%	24.84M	11:38:05
Safe Fertility PCL	5.40	5.50	5.35	-0.05	-0.92%	194.1K	11:38:05
Asia Network International PCL	3.54	3.66	3.48	-0.04	-1.12%	688.2K	11:38:05
SCG Decor PCL	5.55	5.65	5.55	-0.05	-0.89%	710.3K	11:38:05
Advice IT Infinite PCL	7.25	7.30	7.20	0.00	0.00%	1.83M	11:38:05
Thai Credit Bank PCL	25.00	25.25	24.70	+0.60	+2.46%	5.67M	11:38:05
NL Development PCL	0.68	0.68	0.66	+0.01	+1.49%	71.4K	10:34:05
Bangkok Genomics Innovation PCL	2.08	2.14	2.06	+0.04	+1.96%	1.84M	11:38:05
Neo	23.70	23.70	23.40	+0.10	+0.42%	755.2K	11:38:05
Supreme Distribution PCL	1.51	1.52	1.49	0.00	0.00%	132.8K	11:18:07
Quality Houses Hotel Residence Unt	8.70	8.75	8.65	0.00	0.00%	83.8K	11:38:05
BKI Holdings PCL	375.00	375.00	373.00	+1.00	+0.27%	3.6K	11:38:05
Chaosua Foods Industry PCL	4.18	4.22	4.18	-0.04	-0.95%	78K	11:38:05
Food Moments PCL	4.30	4.32	4.24	0.00	0.00%	759.6K	11:38:05
Petchsrivichai Enterprise PCL	2.30	2.30	2.20	+0.06	+2.68%	4.21M	11:38:05
Pluk Phak Praw Rak Mae PCL	3.44	3.48	3.44	-0.02	-0.58%	383.5K	11:38:05
CP Axtra Public	15.00	15.30	15.00	-0.10	-0.66%	10.65M	11:38:05
Future City Leasehold RE Unt	9.05	9.10	9.05	0.00	0.00%	557.3K	11:38:05
Medeze PCL	7.05	7.10	6.90	-0.05	-0.70%	2.48M	11:38:05
T Man Pharmaceutical PCL	11.00	11.20	10.90	-0.20	-1.79%	555.8K	11:38:05
Stecon PCL	17.90	18.20	17.80	0.00	0.00%	7.29M	11:38:05
Specialty Natural Products PCL	4.46	4.50	4.46	-0.02	-0.45%	177.6K	11:38:05
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.04	+1.09%	636.2K	11:28:05
Gulf Dev PCL	66.50	67.50	65.75	0.00	0.00%	55.18M	11:38:05
Tidlor Holdings PCL	19.40	19.80	19.40	0.00	0.00%	24.91M	11:38:05
Techlead NPN PCL	0.39	0.40	0.39	-0.01	-2.50%	52.2K	11:17:59
Ngernturbo	1.76	1.77	1.73	+0.04	+2.33%	13.67M	11:38:05
Onsen Retreat and Spa	1.13	1.13	1.11	0.00	0.00%	583.9K	11:38:05
Atlas Energy PCL	1.88	1.90	1.87	-0.01	-0.53%	2.08M	11:38:05
Masstec Link PCL	2.12	2.18	2.10	-0.02	-0.93%	1.7M	11:38:05
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.00	9.85	-0.05	-0.50%	4.64M	11:38:05
Smothong PCL	3.92	3.94	3.90	+0.02	+0.51%	1.17M	11:38:05
Unique Plastic Industry PCL	1.73	1.77	1.72	-0.01	-0.57%	7.5M	11:38:05

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (162)Consumer Non-Cyclicals (109)Energy (40)Financial (120)Healthcare (65)Industrials (168)Real Estate (116)Technology (74)Utilities (44)

Stock Market News

Macquarie sees ASEAN benefiting from AI momentum unwind
Investing.com -- ASEAN markets benefited from an AI-driven momentum unwind in July 2026, with performance driven by regional...
- ByInvesting.com•1 hour ago
Should you invest in the stock market now? UBS weighs in
Investing.com -- Investors should avoid waiting for perfect market conditions and consider moving surplus cash into diversified...
- ByInvesting.com•01 Aug 2026
Time is running out: Get InvestingPro for less than $2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than $7 a month, or less than just $2 per week...
- ByInvesting.com•27 Jul 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 5 August 2026
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	1.13 / 1.17	36,94B / --	310,78B
	SCG Packaging(SCGP)	EPS / Forecast	Revenue / Forecast	0.54 / 0.4825	32,45B / 32,19B	137,38B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45,15B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16,35B
	North East Rubbers(NER)	EPS / Forecast	Revenue / Forecast	-- / 0.24	-- / 7,11B	8,32B
	SAMART Aviation Solutions PCL(SAV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7,28B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4,56B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2,74B
	LPN Develop(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2,23B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 5 August 2026

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

1.13 / 1.17

36,94B / --

SCG Packaging(SCGP)

EPS / Forecast

Revenue / Forecast

0.54 / 0.4825

32,45B / 32,19B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

North East Rubbers(NER)

EPS / Forecast

Revenue / Forecast

-- / 0.24

-- / 7,11B

SAMART Aviation Solutions PCL(SAV)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Develop(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

106,749.60

+548.14

+0.52%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,330.60

+244.7

+0.45%

US 500

7,769.50

+33.0

+0.43%

US Tech 100

29,767.20

+34.0

+0.11%

DAX Futures

26,268.50

-43.5

-0.17%

Dollar Index

99.662

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 203	+4,78%	844,59K
AngloGold Ashanti ADR	139 550	+4,34%	311,10K
Valterra Platinum	136 195	+0,89%	317,79K
Capitec	484 642	-0,71%	80,64K
Impala Platinum	19 746	+3,30%	1,73M
Sibanye Stillwater	4 022	+2,86%	8,42M
Naspers	90 527	-0,74%	313,45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	249,41K
Gemfields	73	+15,87%	2,38K
Delta Property Fund	39	+11,43%	30,00
Lesaka Tech	8 499	+7,58%	1,18K
Numeral	30	+7,14%	50,00K
Suprgrp	2 030	+6,56%	186,92K
4Sight	71	+5,97%	13,29K

Name	Last	Chg. %	Vol.
Primary	2 138,00	-14,48%	1,98K
Telemasters	100	-13,04%	2,86K
ISA Holdings	200	-4,76%	75,00K
Wesizwe	44	-4,35%	130,97K
Caxton	1 130	-3,99%	59,40K
Jubilee Metals Group	53	-3,64%	542,95K
Nutun	83	-3,49%	74,57K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco