Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.58	1.63	1.57	0.00	0.00%	0	05/03
AAPICO Hitech	14.30	14.80	14.00	0.00	0.00%	0	05/03
Advanced Info Tech	4.88	4.90	4.82	0.00	0.00%	0	05/03
Advanced Info	360.00	367.00	352.00	0.00	0.00%	0	05/03
Beyond Securities	0.52	0.54	0.50	0.00	0.00%	0	05/03
Aeon Thana Sinsap	90.00	92.00	88.75	0.00	0.00%	0	05/03
Agripure	2.16	2.16	2.10	0.00	0.00%	0	05/03
Aikchol Hospital	13.60	13.60	13.10	0.00	0.00%	0	05/03
Airports of Thailand	51.00	51.00	49.50	+2.50	+5.15%	74.21M	05/03
Alucon	214.00	214.00	214.00	0.00	0.00%	0	05/03
Amanah Leasing	0.69	0.71	0.69	0.00	0.00%	0	05/03
Amarin Printing	2.72	2.72	1.96	0.00	0.00%	0	04/03
Amata Corp	18.50	18.90	18.10	0.00	0.00%	0	05/03
Ananda Develop	0.380	0.390	0.370	0.000	0.00%	0	05/03
AP	8.60	8.65	8.15	+0.40	+4.88%	25.25M	05/03
Aqua Corp	0.14	0.14	0.13	0.00	0.00%	0	05/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.090	1.110	1.050	+0.040	+3.81%	228.13M	05/03
Asia Hotel	5.95	6.00	5.95	0.00	0.00%	0	05/03
Asia Metal	2.080	2.080	2.080	0.000	0.00%	0	05/03
Asia Plus	2.140	2.180	2.040	0.000	0.00%	0	05/03
Asia Precision	1.20	1.21	1.19	0.00	0.00%	0	05/03
Asia Sermkij Leasing	8.85	9.00	8.55	0.00	0.00%	0	05/03
Asian Insulators	2.940	2.960	2.880	0.000	0.00%	0	05/03
Asian Marine Services	1.540	1.550	1.530	0.000	0.00%	0	05/03
Asian Seafoods	7.10	7.15	7.00	0.00	0.00%	0	05/03
Asphere Innovations PCL	2.700	2.780	2.640	0.000	0.00%	0	05/03
B 52 Capital PCL	0.29	0.29	0.27	0.00	0.00%	0	05/03
Baan Rock Garden	1.460	1.460	1.220	-0.280	-16.09%	15.5K	05/03
Bangchak Corp	36.00	36.00	34.00	0.00	0.00%	0	05/03
Bangkok Aviation Fuel	8.65	8.75	8.00	0.00	0.00%	0	05/03
Bangkok Bank	168.00	171.50	167.50	0.00	0.00%	0	05/03
Bangkok Chain Hospital	9.75	10.00	9.65	0.00	0.00%	0	05/03
Srisawad Finance PCL	1.07	1.08	1.04	0.00	0.00%	0	05/03
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	0	05/03
Bangkok Life Assurance	19.70	20.00	19.40	0.00	0.00%	0	05/03
Bangkok Union	12.80	12.80	12.40	0.00	0.00%	0	05/03
Begistics	0.040	0.050	0.030	0.000	0.00%	0	05/03
Bangsaphan Barmill	0.57	0.57	0.55	0.00	0.00%	0	05/03
Bank of Ayudhya	25.25	25.25	24.50	0.00	0.00%	0	05/03
Banpu	6.20	6.35	5.85	+0.50	+8.77%	334.46M	05/03
Beauty Community	0.330	0.330	0.310	0.000	0.00%	0	05/03
BEC World	1.95	1.97	1.92	0.00	0.00%	0	05/03
Berli Jucker	13.90	14.20	13.40	0.00	0.00%	0	05/03
Better World	0.28	0.29	0.27	0.00	0.00%	0	05/03
BJC Heavy	0.570	0.570	0.550	0.000	0.00%	0	05/03
Bangkok Dusit Medical	19.40	20.00	19.10	0.00	0.00%	0	05/03
BTS	2.10	2.16	2.04	0.00	0.00%	0	05/03
Bumrungrad Hospital	176.50	183.00	172.50	0.00	0.00%	0	05/03
Cal-Comp Electronics	4.580	4.680	4.440	0.000	0.00%	0	05/03
Castle Peak	8.95	9.00	8.80	0.00	0.00%	0	05/03
Central Pattana	65.00	66.75	63.25	0.00	0.00%	0	05/03
Central Plaza Hotel	35.50	35.75	34.00	0.00	0.00%	0	05/03
CH Karnchang	16.50	16.50	15.80	0.00	0.00%	0	05/03
Chai Watana Tannery	0.820	0.840	0.810	0.000	0.00%	0	05/03
Charan Insurance	16.80	16.80	16.80	0.00	0.00%	0	05/03
Charn Issara	0.32	0.33	0.31	0.00	0.00%	0	05/03
Charoen Pokphand	19.00	19.60	18.80	0.00	0.00%	0	05/03
Charoong Thai Wire	2.98	3.02	2.88	0.00	0.00%	0	05/03
Chiang Mai Ram	1.350	1.370	1.300	0.000	0.00%	0	05/03
Chiangmai Frozen	1.580	1.600	1.570	0.000	0.00%	0	05/03
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	0	05/03
Christiani Nielsen Thai	1.020	1.080	1.000	0.000	0.00%	0	05/03
Chularat Hospital	1.500	1.530	1.460	0.000	0.00%	0	05/03
Chumporn Palm Oil	3.500	3.560	3.400	0.000	0.00%	0	05/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.75	70.75	70.75	0.00	0.00%	0	05/03
City Steel	1.460	1.460	1.440	0.000	0.00%	0	04/03
CK Power	2.30	2.36	2.28	0.00	0.00%	0	05/03
Communication System	0.760	0.770	0.760	0.000	0.00%	0	05/03
CP All PCL	49.00	50.25	48.00	0.00	0.00%	0	05/03
CPL	0.620	0.640	0.620	0.000	0.00%	0	05/03
Crown Seal	45.25	45.50	45.25	0.00	0.00%	0	05/03
AJ Advance	0.16	0.17	0.15	0.00	0.00%	2.24M	05/03
CSP Steel Center	0.40	0.40	0.36	0.00	0.00%	0	05/03
DCON Products	0.23	0.24	0.22	0.00	0.00%	0	05/03
Delta Electronics Thailand	258.00	265.00	248.00	0.00	0.00%	0	05/03
Demco	2.340	2.340	2.260	0.000	0.00%	0	05/03
Diamond Building	4.78	4.86	4.76	0.00	0.00%	0	05/03
Dusit Thani	10.10	10.40	9.95	0.00	0.00%	0	05/03
Dynasty Ceramic	1.190	1.190	1.150	0.000	0.00%	0	05/03
Eason Paint	1.060	1.070	1.050	0.000	0.00%	0	05/03
Eastern Commercial	0.680	0.690	0.680	0.000	0.00%	0	05/03
Eastern Printing	1.20	1.20	1.15	0.00	0.00%	0	05/03
Eastern Star RE	0.22	0.23	0.21	0.00	0.00%	0	05/03
Eastern Water	2.44	2.58	2.40	0.00	0.00%	0	05/03
Ekarat Engineering	0.88	0.90	0.88	0.00	0.00%	0	05/03
Electricity Generating	113.50	114.00	111.00	0.00	0.00%	0	05/03
X Bioscience PCL	0.06	0.06	0.05	0.00	0.00%	0	05/03
EMC PCL	0.02	0.02	0.01	0.00	0.00%	0	05/03
Erawan Group	2.80	2.88	2.70	0.00	0.00%	0	05/03
Everland	0.05	0.05	0.04	0.00	0.00%	0	05/03
Fancy Wood	0.27	0.28	0.26	0.00	0.00%	0	05/03
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	27/02
FNS Holdings PCL	0.600	0.840	0.600	-0.210	-25.93%	582.6K	05/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	7.50	7.50	7.05	0.00	0.00%	0	05/03
Fine Metal Technologies PCL	23.80	24.00	20.50	+3.30	+16.10%	5.3K	05/03
General Engineering	0.04	0.04	0.03	0.00	0.00%	0	05/03
General Environmental	0.26	0.26	0.25	0.00	0.00%	0	05/03
GFPT	9.05	9.05	8.85	0.00	0.00%	0	05/03
Global Connections	4.30	4.40	4.26	0.00	0.00%	0	05/03
Globlex Holding	0.56	0.59	0.55	0.00	0.00%	0	05/03
GMM Grammy	3.84	4.10	3.80	0.00	0.00%	0	05/03
Golden Lime	2.400	2.400	2.400	0.000	0.00%	0	05/03
Goodyear	189.00	190.00	189.00	0.00	0.00%	0	05/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.200	2.320	2.140	0.000	0.00%	0	05/03
Haad Thip	15.40	15.60	15.40	0.00	0.00%	0	05/03
Hana Microelectronics	19.10	19.10	17.50	0.00	0.00%	0	05/03
Home Product Center	6.65	6.80	6.35	0.00	0.00%	0	05/03
Hwa Fong Rubber	4.140	4.180	4.100	0.000	0.00%	0	05/03
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	05/03
Ichitan Group	13.90	14.20	13.80	0.00	0.00%	0	05/03
IFS Capital	1.92	1.93	1.89	0.00	0.00%	0	05/03
Indorama Ventures	19.20	19.90	18.00	0.00	0.00%	0	05/03
Inoue Rubber	11.50	11.70	11.30	0.00	0.00%	0	05/03
Interhides	1.50	1.52	1.46	0.00	0.00%	0	05/03
Internet Thailand	3.660	3.780	3.640	0.000	0.00%	0	05/03
IRPC PCL	1.18	1.22	1.15	0.00	0.00%	0	05/03
IT City	3.940	3.940	3.820	0.000	0.00%	0	05/03
Italian Thai Development	0.230	0.230	0.220	0.000	0.00%	0	05/03
Jack Chia Industries	84.00	85.00	84.00	0.00	0.00%	0	05/03
Jasmine Intl	1.13	1.14	1.09	0.00	0.00%	0	05/03
Jasmine Telecom	61.00	65.25	58.00	0.00	0.00%	0	05/03
Jay Mart	6.55	6.60	6.15	0.00	0.00%	0	05/03
JMT Network Services	8.85	9.30	8.55	0.00	0.00%	0	05/03
Bio Green Energy Tech PCL	0.18	0.19	0.17	0.00	0.00%	4.56M	05/03
KC Property	0.02	0.03	0.02	0.00	0.00%	0	05/03
Kang Yong Electric	285.00	287.00	283.00	0.00	0.00%	0	05/03
Karmarts	9.30	9.30	8.95	0.00	0.00%	0	05/03
Kaset Thai Intl Sugar	1.90	1.90	1.87	0.00	0.00%	0	05/03
Kasikornbank	190.00	194.00	188.50	0.00	0.00%	0	05/03
KCE Electronics	17.70	17.70	16.70	0.00	0.00%	0	05/03
KGI Securities	4.32	4.34	4.26	0.00	0.00%	0	05/03
Khon Kaen Sugar	1.240	1.240	1.200	0.000	0.00%	626.5K	05/03
Khonburi Sugar	6.00	6.05	5.95	0.00	0.00%	0	05/03
Kiang Huat Sea Gull	66.50	66.50	60.25	0.00	0.00%	0	04/03
Kiatnakin Bank	73.50	74.25	72.25	0.00	0.00%	0	05/03
Krung Thai Bank	33.75	33.75	33.00	0.00	0.00%	0	05/03
Krungthai Car Rent	4.90	4.90	4.86	0.00	0.00%	0	05/03
Krungthai Card	29.75	30.75	29.25	0.00	0.00%	0	05/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.58	1.54	0.00	0.00%	0	05/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.76	4.72	0.00	0.00%	0	05/03
Lam Soon	4.70	4.74	4.70	0.00	0.00%	0	05/03
Land and Houses	3.78	3.82	3.66	0.00	0.00%	0	05/03
Lanna Resources	15.00	15.20	14.80	0.00	0.00%	0	05/03
Lee Feed Mill	2.720	2.720	2.680	0.000	0.00%	0	05/03
LH Financial	0.980	0.990	0.970	0.000	0.00%	0	05/03
Indara Insurance	60.75	61.75	60.75	0.00	0.00%	0	05/03
Lohakit Metal	3.400	3.420	3.340	0.000	0.00%	0	05/03
Loxley PCL	1.410	1.510	1.390	0.000	0.00%	0	05/03
Zalekta PCL	1.500	1.500	1.360	0.000	0.00%	0	05/03
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	0	02/03
MDX	2.340	2.420	2.320	0.000	0.00%	0	05/03
MK RE Develop	0.54	0.54	0.49	0.00	0.00%	0	05/03
Mahachai Hospital	19.50	20.50	19.00	0.00	0.00%	0	05/03
Major Cineplex	7.85	8.00	7.75	0.00	0.00%	0	05/03
Major Development	0.340	0.350	0.340	0.000	0.00%	0	05/03
Malee Group	4.86	4.96	4.72	0.00	0.00%	0	05/03
Mandarin Hotel	22.40	22.40	22.40	0.00	0.00%	0	05/03
Roctec Global PCL	0.610	0.610	0.600	0.000	0.00%	0	05/03
Matching Maximize	0.890	0.900	0.850	0.000	0.00%	0	05/03
Matichon	3.34	3.34	3.20	0.00	0.00%	0	27/02
Maybank Kim Eng	6.85	6.90	6.80	0.00	0.00%	0	05/03
MBK PCL	18.70	19.00	18.30	0.00	0.00%	0	05/03
MC Group	11.20	11.30	10.90	0.00	0.00%	0	05/03
MCOT PCL	6.70	6.70	5.70	+1.15	+20.72%	4.65M	05/03
Mega Lifesciences	35.00	35.00	33.50	0.00	0.00%	0	05/03
Metro Systems	7.45	7.45	7.30	0.00	0.00%	0	05/03
MFC Asset Management	23.70	24.00	23.50	0.00	0.00%	0	05/03
MFEC	5.65	5.75	5.65	0.00	0.00%	0	05/03
Mida Assets	0.24	0.25	0.23	0.00	0.00%	0	05/03
Mida Leasing	0.42	0.43	0.40	0.00	0.00%	129.7K	05/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.70	22.20	20.80	0.00	0.00%	0	05/03
MK Restaurant	19.10	19.70	18.80	0.00	0.00%	0	05/03
Modernform	2.020	2.040	2.000	0.000	0.00%	0	05/03
Muang Thai Insurance	15.70	15.70	15.50	0.00	0.00%	0	05/03
Muramoto Electron	266.00	266.00	261.00	0.00	0.00%	0	05/03
NC Housing	0.41	0.42	0.41	0.00	0.00%	0	05/03
Namyong Terminal	3.68	3.74	3.64	0.00	0.00%	0	05/03
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	0	05/03
Rabbit Holdings PCL	0.310	0.310	0.290	0.000	0.00%	0	05/03
Nava Nakorn	1.500	1.510	1.480	0.000	0.00%	0	05/03
Navakij Insurance	14.10	14.40	14.00	0.00	0.00%	0	05/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	0	05/03
Madame Bioscience PCL	0.56	0.58	0.53	0.00	0.00%	0	05/03
Noble Development	2.24	2.34	2.24	0.00	0.00%	0	05/03
Nonthavej Hospital	23.00	23.60	22.70	0.00	0.00%	0	05/03
Stella X PCL	0.15	0.16	0.13	+0.01	+7.14%	6.45M	05/03
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.05	9.10	9.05	-0.55	-5.73%	500	05/03
PCS Machine	3.06	3.06	2.98	0.00	0.00%	0	05/03
Pacific Pipe	1.940	1.950	1.940	0.000	0.00%	0	05/03
Bound Beyond PCL	8.60	8.70	8.50	0.00	0.00%	0	05/03
Pan Asia Footwear	0.65	0.68	0.65	-0.03	-4.41%	3.7K	05/03
Pato Chemical	7.00	7.05	6.90	0.00	0.00%	0	05/03
Peoples Garment	6.65	6.65	6.35	+0.35	+5.56%	1K	05/03
Permsin Steel	0.18	0.18	0.16	0.00	0.00%	0	05/03
Phatra Leasing	1.310	1.330	1.310	0.000	0.00%	0	05/03
Polyplex	7.85	8.00	7.70	0.00	0.00%	0	05/03
POSCO Thainox	0.39	0.39	0.38	0.00	0.00%	0	05/03
Power Line Eng	0.17	0.18	0.16	0.00	0.00%	0	05/03
Prakit	11.30	11.30	10.90	0.00	0.00%	0	05/03
Pranda Jewelry	1.160	1.160	1.110	0.000	0.00%	0	05/03
Pre-Built	3.88	3.94	3.72	0.00	0.00%	0	05/03
Precious Shipping	7.90	8.00	7.70	0.00	0.00%	0	05/03
Preecha	0.470	0.480	0.470	0.000	0.00%	0	05/03
Premier Marketing	11.60	11.70	11.40	0.00	0.00%	0	05/03
Premier Products	0.850	0.850	0.830	0.000	0.00%	0	05/03
Premier Tech	11.80	11.80	11.60	0.00	0.00%	0	05/03
President Bakery	49.25	49.25	49.25	0.00	0.00%	0	05/03
Principal Capital	1.79	1.86	1.79	0.00	0.00%	0	05/03
Prinsiri	1.360	1.430	1.350	0.000	0.00%	0	05/03
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	226.26M	02/03
PTG Energy	8.60	8.95	8.40	0.00	0.00%	0	05/03
PTT PCL	34.00	34.75	33.25	-1.25	-3.55%	181.14M	05/03
PTT Exploration	140.00	141.00	137.50	0.00	0.00%	0	05/03
PTT Global Chemical	24.70	25.25	23.50	0.00	0.00%	0	05/03
Quality Construction	6.85	6.85	6.70	0.00	0.00%	0	05/03
Quality Houses	1.390	1.390	1.350	0.000	0.00%	0	05/03
Raimon Land	0.11	0.11	0.10	0.00	0.00%	0	05/03
Ramkhamhaeng Hospital	18.30	18.40	18.20	0.00	0.00%	0	05/03
Singha Estate	0.540	0.540	0.510	0.000	0.00%	0	05/03
Ratchaburi Electricity	29.75	30.00	28.75	0.00	0.00%	0	05/03
Ratchthani Leasing	1.70	1.74	1.67	0.00	0.00%	0	05/03
Regional Container	31.50	31.50	30.75	0.00	0.00%	0	05/03
Rockworth	11.10	11.40	10.40	-0.50	-4.31%	9.6K	05/03
Rojana Industrial	5.00	5.05	4.96	0.00	0.00%	0	05/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.30	0.32	0.30	0.00	0.00%	0	05/03
RS	0.15	0.15	0.14	0.00	0.00%	0	05/03
S & J Intl	35.00	35.00	31.50	+3.00	+9.38%	1.5K	04/03
S&P Syndicate	9.25	9.40	9.15	0.00	0.00%	0	05/03
S Khonkaen Foods	3.70	3.70	3.62	0.00	0.00%	0	05/03
S Pack Print	1.160	1.210	1.140	0.000	0.00%	0	05/03
Sabina	16.00	16.20	15.80	+0.30	+1.91%	1.01M	05/03
Saha Pathana Inter	42.25	43.00	42.00	0.00	0.00%	0	05/03
Saha Pathanapibul	57.00	57.00	56.50	0.00	0.00%	0	05/03
Saha Union	28.75	29.00	28.50	0.00	0.00%	0	05/03
Ratch Pathana Energy PCL	2.40	2.42	2.32	0.00	0.00%	0	05/03
Sahamit Machinery	3.58	3.60	3.54	0.00	0.00%	0	05/03
Sahamitr Pressure	9.15	9.35	9.05	0.00	0.00%	0	05/03
Samart Corp	5.80	6.10	5.60	0.00	0.00%	0	05/03
Samart Telcoms	3.80	3.84	3.70	0.00	0.00%	0	05/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.700	0.720	0.690	0.000	0.00%	0	05/03
Sansiri	1.480	1.490	1.460	0.000	0.00%	0	05/03
Sawang Export	6.60	6.60	6.60	-0.40	-5.71%	900	02/03
SC Asset Corp	1.940	1.950	1.880	0.000	0.00%	0	05/03
SE Education	1.700	1.700	1.650	0.000	0.00%	0	05/03
Seafco	2.48	2.48	2.32	0.00	0.00%	0	05/03
Seafresh Industry	0.680	0.700	0.670	0.000	0.00%	0	05/03
Xspring Capital	0.45	0.47	0.45	0.00	0.00%	0	05/03
Sena Development	1.820	1.850	1.780	0.000	0.00%	0	05/03
Shangri La Hotel	46.25	47.25	46.25	0.00	0.00%	0	04/03
Siam Cement	187.50	198.00	182.50	0.00	0.00%	0	05/03
Siam City Cement	140.50	141.00	139.50	0.00	0.00%	0	05/03
Siam Global	6.85	7.15	6.65	0.00	0.00%	0	05/03
Siam Pan	11.40	11.40	11.20	+0.20	+1.79%	1.6K	05/03
Siam Steel Service	2.200	2.200	2.160	0.000	0.00%	0	05/03
Siam Steel Intl	0.670	0.700	0.660	0.000	0.00%	0	05/03
Siamgas Petrochemicals	7.65	7.65	7.50	+0.05	+0.66%	62.9K	05/03
Sikarin	6.75	6.85	6.60	0.00	0.00%	0	05/03
Singer	5.20	5.45	5.05	0.00	0.00%	0	05/03
Nex Point	1.01	1.04	0.97	0.00	0.00%	0	05/03
SIS Distribution	22.10	22.80	21.80	0.00	0.00%	0	05/03
SNC Former	5.70	5.75	5.60	0.00	0.00%	0	05/03
Solartron	0.170	0.180	0.160	0.000	0.00%	0	05/03
Somboon Advance Tech	14.60	14.90	14.50	0.00	0.00%	0	05/03
Southern Concrete Pile	9.00	9.10	8.90	0.00	0.00%	0	05/03
SPCG	9.10	9.10	8.95	+0.10	+1.11%	1.29M	05/03
Allianz Ayudhya Capital PCL	36.75	37.75	36.25	0.00	0.00%	0	05/03
Sri Trang Agro	13.10	13.10	12.50	0.00	0.00%	0	05/03
Sriracha Construction	12.50	12.50	12.10	0.00	0.00%	0	05/03
Srisawad Power 1979	25.50	26.25	24.80	0.00	0.00%	0	05/03
Srithai Superware	1.00	1.02	0.99	0.00	0.00%	0	05/03
Srivichaivejvivat	9.15	9.15	8.95	0.00	0.00%	0	05/03
Stars Microelectronics	1.170	1.190	1.150	0.000	0.00%	0	05/03
STP&I	4.28	4.46	4.04	0.00	0.00%	0	05/03
Sub Sri Thai	1.19	1.20	1.14	0.00	0.00%	0	05/03
Supalai PCL	17.80	17.80	16.70	0.00	0.00%	0	05/03
Superblock	0.10	0.11	0.09	0.00	0.00%	252.58M	05/03
Surapon Foods	5.00	5.00	4.94	0.00	0.00%	0	05/03
Susco	2.080	2.120	2.060	0.000	0.00%	0	05/03
SVI	7.40	7.40	7.35	0.00	0.00%	0	05/03
SVOA	1.580	1.610	1.550	0.000	0.00%	0	05/03
Symphony Communication	3.620	3.680	3.600	0.000	0.00%	0	05/03
Synnex Thailand	9.10	9.45	8.90	0.00	0.00%	0	05/03
Syntec Construct	1.680	1.700	1.650	0.000	0.00%	0	05/03
TKS Tech	6.40	6.50	6.35	0.00	0.00%	0	05/03
TKrungthai Industries	0.69	0.70	0.66	+0.09	+15.00%	79.5K	05/03
Tata Steel Thailand	0.71	0.72	0.70	0.00	0.00%	0	05/03
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	05/03
Team Precision	2.58	2.62	2.50	0.00	0.00%	0	05/03
Tpcs PCL	10.10	10.40	10.10	0.00	0.00%	0	02/03
Thai Airways Intl	6.15	6.20	5.95	0.00	0.00%	0	05/03
Thai Capital	0.29	0.30	0.27	0.00	0.00%	0	05/03
Birla Carbon	46.25	46.25	45.50	0.00	0.00%	0	05/03
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.13	0.13	0.11	0.00	0.00%	0	05/03
Thai Film	0.04	0.05	0.03	0.00	0.00%	0	05/03
Thai Metal Drum	27.00	27.00	27.00	0.00	0.00%	0	05/03
TMT Steel PCL	2.80	2.86	2.72	0.00	0.00%	0	05/03
Thai Nam Plastic	0.77	0.77	0.71	0.00	0.00%	0	05/03
Thai Oil	49.75	50.00	48.00	0.00	0.00%	0	05/03
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	7.00	7.00	6.95	0.00	0.00%	0	05/03
Thai Packaging Printing	11.40	11.40	10.90	0.00	0.00%	0	05/03
Thai Poly Acrylic	2.58	2.58	2.50	0.00	0.00%	0	05/03
Thai Polycons	0.160	0.170	0.150	0.000	0.00%	0	05/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.34	0.00	0.00%	0	05/03
Thai Rubber Latex	0.67	0.68	0.65	0.00	0.00%	0	05/03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	05/03
Thai Stanley Electric	197.00	198.00	195.50	0.00	0.00%	0	05/03
Thai Steel Cable	14.20	14.40	14.20	0.00	0.00%	0	05/03
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	04/03
Thai Vegetable Oil	24.10	24.30	23.70	0.00	0.00%	0	05/03
Thai Wacoal	16.70	16.80	16.70	0.00	0.00%	0	05/03
Thai Wire Products	1.160	1.160	1.130	0.000	0.00%	0	05/03
Steel	0.770	0.770	0.710	0.000	0.00%	0	05/03
Thai German Products	0.04	0.05	0.04	0.00	0.00%	2.96M	05/03
Thaicom PCL	11.50	11.60	10.60	0.00	0.00%	0	05/03
TCM Cor	0.270	0.280	0.270	0.000	0.00%	0	05/03
Nova Empire PCL	7.55	7.55	7.25	0.00	0.00%	0	05/03
PP Prime	0.24	0.25	0.23	0.00	0.00%	0	05/03
Thaire Life Assurance	1.02	1.08	1.01	0.00	0.00%	0	05/03
Thai Rung Union	3.80	3.88	3.78	0.00	0.00%	0	05/03
Thaitheparos	40.00	40.75	39.75	0.00	0.00%	0	05/03
Thanachart Capital	56.75	57.75	56.25	0.00	0.00%	0	05/03
Thantawan	22.50	22.60	22.50	0.00	0.00%	0	05/03
Thitikorn	4.18	4.22	4.06	0.00	0.00%	0	05/03
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	0	05/03
Thoresen Thai Agencies	4.88	5.00	4.80	-0.06	-1.21%	5.7M	05/03
Frasers Property Thailand	6.30	6.40	6.10	0.00	0.00%	0	05/03
TIPCO Asphalt	12.80	12.90	12.60	0.00	0.00%	0	05/03
Tipco Foods	7.10	7.25	7.05	0.00	0.00%	0	05/03
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	0	05/03
TMBThanachart Bank	2.220	2.260	2.180	+0.020	+0.91%	495.79M	05/03
Tong Hua	0.44	0.46	0.44	0.00	0.00%	0	05/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.730	0.750	0.720	0.000	0.00%	0	05/03
TRC Construction	0.41	0.43	0.37	0.00	0.00%	0	05/03
Trinity Watthana	2.64	2.64	2.50	0.00	0.00%	0	05/03
Tropical Canning	5.30	5.30	5.10	0.00	0.00%	0	05/03
True Corp	13.60	14.00	13.10	+0.30	+2.26%	371.8M	05/03
TTW PCL	9.40	9.45	9.35	0.00	0.00%	0	05/03
TWZ	0.02	0.02	0.01	0.00	0.00%	0	05/03
Tycoons World	1.720	1.720	1.660	0.000	0.00%	0	05/03
Union Mosaic	0.70	0.71	0.68	0.00	0.00%	0	05/03
Union Plastic	22.20	26.00	21.90	0.00	0.00%	0	05/03
Unique Eng	2.64	2.74	2.64	0.00	0.00%	0	05/03
United Palm Oil	6.55	6.70	6.45	0.00	0.00%	0	05/03
United Paper	7.55	7.75	7.55	0.00	0.00%	0	05/03
Univanich Palm Oil	14.60	14.60	14.40	0.00	0.00%	0	05/03
Univentures	0.80	0.83	0.79	0.00	0.00%	0	05/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.89	1.97	1.86	0.00	0.00%	0	05/03
Varopakorn	4.30	4.30	4.28	0.00	0.00%	0	05/03
VGI Global Media	1.02	1.02	0.96	0.00	0.00%	0	05/03
Vibhavadi Medical Center	1.410	1.410	1.380	0.000	0.00%	0	05/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	0	05/03
WHA Corp	4.04	4.16	3.98	0.00	0.00%	0	05/03
Wiik & Hoeglund	0.910	0.910	0.900	0.000	0.00%	0	05/03
Workpoint	3.66	3.68	3.56	0.00	0.00%	0	05/03
Wyncoast Industrial	0.26	0.27	0.25	0.00	0.00%	0	05/03
2S Metal	2.620	2.620	2.540	0.000	0.00%	0	05/03
Asset Five	1.840	1.850	1.820	0.000	0.00%	0	05/03
Asia Green Energy	1.05	1.08	1.03	0.00	0.00%	0	05/03
AI Energy	1.00	1.02	0.97	0.00	0.00%	0	05/03
Asian Phytoceuticals	2.78	2.80	2.76	0.00	0.00%	0	05/03
Chu Kai	0.420	0.420	0.390	0.000	0.00%	0	05/03
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	0	05/03
Bangkok Dec-Con	1.090	1.100	1.080	-0.160	-12.80%	360.3K	05/03
Energy Absolute	2.66	2.72	2.56	0.00	0.00%	0	05/03
Proud Real Estate	0.950	1.000	0.920	0.000	0.00%	0	05/03
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	04/03
Halcyon Tech	2.78	2.80	2.62	0.00	0.00%	0	05/03
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	0	05/03
Interlink Communication	4.46	4.58	4.42	0.00	0.00%	0	05/03
Lighting and Equipment	0.880	0.890	0.860	0.000	0.00%	0	05/03
Mono Tech	0.960	0.990	0.850	0.000	0.00%	0	05/03
Panjawattana Plastic	2.200	2.200	2.120	0.000	0.00%	0	05/03
Pylon	3.14	3.14	3.06	+0.16	+5.37%	1.8M	05/03
QTC Energy	3.60	3.60	3.60	0.00	0.00%	0	05/03
Sea Oil	3.620	3.800	3.540	0.000	0.00%	0	05/03
Thai Plaspac	9.25	9.30	9.05	0.00	0.00%	0	05/03
UAC Global	2.660	2.760	2.660	0.000	0.00%	0	05/03
RSXYZ PCL	0.430	0.490	0.380	0.000	0.00%	0	05/03
Thai Agro Energy	0.51	0.52	0.50	0.00	0.00%	0	05/03
Newcity Bangkok	1.95	2.00	1.93	0.00	0.00%	0	05/03
Asia Fiber	3.24	3.24	3.24	0.00	0.00%	0	02/03
Capital Engineering	0.62	0.68	0.61	0.00	0.00%	0	05/03
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	02/03
MCS Steel	9.30	9.30	9.15	0.00	0.00%	0	05/03
PRG Cor	9.00	9.00	8.95	0.00	0.00%	0	05/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	22.40	22.40	22.40	0.00	0.00%	0	05/03
DTC Industries	19.00	19.00	19.00	-1.00	-5.00%	500	02/03
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	05/03
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	0	05/03
Boutique Newcity	19.80	20.10	19.70	0.00	0.00%	0	05/03
G J Steel	0.11	0.11	0.10	0.00	0.00%	0	05/03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.50	31.25	29.50	0.00	0.00%	0	05/03
Siam Wellness	3.32	3.52	3.32	0.00	0.00%	0	05/03
Bangkok Airways	14.50	15.40	14.10	0.00	0.00%	0	05/03
Buriram Sugar	3.62	3.72	3.60	0.00	0.00%	0	05/03
Carabao	37.00	39.75	36.25	0.00	0.00%	0	05/03
Vichitbhan Palmoil	0.46	0.48	0.42	0.00	0.00%	0	05/03
Eastern Polymer	3.34	3.46	3.26	0.00	0.00%	0	05/03
Plan B Media	4.44	4.46	4.26	+0.16	+3.74%	27.65M	05/03
S 11	4.06	4.08	4.06	0.00	0.00%	0	05/03
Platinum Group	1.06	1.09	1.03	0.00	0.00%	0	05/03
SKY ICT	13.10	13.30	12.40	0.00	0.00%	0	05/03
Country Group Hold	0.43	0.44	0.42	0.00	0.00%	0	05/03
Thai Solar Energy	0.390	0.400	0.380	0.000	0.00%	0	05/03
PM Thoresen Asia	10.50	10.50	10.20	0.00	0.00%	0	05/03
Salee Printing	0.37	0.37	0.36	0.00	0.00%	0	05/03
WICE Logistics	2.540	2.540	2.480	0.000	0.00%	0	05/03
Advanced Connection	0.44	0.45	0.42	0.00	0.00%	0	05/03
ALT Telecom	0.950	1.010	0.920	0.000	0.00%	0	05/03
Amata VN	2.00	2.00	1.91	0.00	0.00%	0	05/03
Asefa	4.08	4.10	4.04	0.00	0.00%	0	05/03
Bangkok Expressway Metro	5.70	5.70	5.45	0.00	0.00%	0	05/03
BIG Camera	0.28	0.30	0.27	0.00	0.00%	0	05/03
Bangkok Ranch	1.600	1.610	1.580	0.000	0.00%	0	05/03
Com7	22.90	23.00	22.40	0.00	0.00%	0	05/03
Nirvana Daii	0.770	0.810	0.770	0.000	0.00%	0	05/03
Ekachai Medical	4.98	5.00	4.96	0.00	0.00%	0	05/03
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	27.7K	05/03
Global Power Synergy	34.25	36.75	32.75	0.00	0.00%	0	05/03
Green Resources	0.59	0.61	0.57	0.00	0.00%	0	05/03
JAS Asset	0.62	0.63	0.61	0.00	0.00%	0	05/03
JWD InfoLogistics	7.90	8.00	7.75	0.00	0.00%	0	05/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.72	0.00	0.00%	0	05/03
OHTL	290.00	300.00	290.00	0.00	0.00%	0	04/03
Origin Property	1.83	1.85	1.76	0.00	0.00%	0	05/03
Patkol	0.400	0.410	0.390	0.000	0.00%	0	05/03
SCI Electric	0.990	1.050	0.950	0.000	0.00%	0	05/03
Scan Inter	0.330	0.340	0.320	0.000	0.00%	0	05/03
Star Petroleum Refining	7.15	7.15	6.70	0.00	0.00%	0	05/03
Plus Tech Innovation PCL	1.68	1.76	1.68	0.00	0.00%	0	05/03
Thai Foods	6.00	6.30	5.65	0.00	0.00%	0	05/03
Taokaenoi Food	4.10	4.14	3.98	0.00	0.00%	0	05/03
TPBI	3.04	3.06	3.02	0.00	0.00%	0	05/03
Triton	0.02	0.03	0.02	0.00	0.00%	0	05/03
Thai Union	10.80	11.40	10.60	0.00	0.00%	0	05/03
Thai Wah	2.76	2.78	2.72	0.00	0.00%	0	05/03
Business Alignment	5.40	5.40	5.20	+0.25	+4.85%	1.39M	05/03
Rajthanee Hospital	13.50	13.60	13.20	0.00	0.00%	0	05/03
Interlink Telecom	1.180	1.210	1.150	0.000	0.00%	0	05/03
BCPG	7.10	7.30	6.90	0.00	0.00%	0	05/03
Selic Corp	2.640	2.660	2.600	0.000	0.00%	0	05/03
Sahakol Equipment	0.290	0.300	0.260	0.000	0.00%	0	05/03
Banpu Power	12.50	12.50	11.90	0.00	0.00%	0	05/03
Alla	1.190	1.210	1.160	+0.010	+0.85%	322.6K	05/03
FN Factory Outlet	0.440	0.460	0.420	0.000	0.00%	0	05/03
Thai Nippon Rubber	5.10	5.45	5.05	0.00	0.00%	0	05/03
Pruksa	3.56	3.70	3.54	0.00	0.00%	0	05/03
SiamEast Solutions	0.460	0.470	0.450	0.000	0.00%	511.8K	05/03
Ratchaphruek Hospital	4.94	5.05	4.92	0.00	0.00%	0	05/03
Synergetic Auto Performance	1.170	1.170	1.150	0.000	0.00%	0	05/03
TPI Polene Power	1.85	1.87	1.84	0.00	0.00%	0	05/03
Wha Utilities	4.42	4.58	4.26	0.00	0.00%	0	05/03
Global Green Chemicals	2.80	2.88	2.80	0.00	0.00%	0	05/03
BGrimm Power	11.70	12.50	11.40	0.00	0.00%	0	05/03
Firetrade Engineering	1.900	1.950	1.850	0.000	0.00%	0	05/03
Ingress Industrial Thailand	0.26	0.28	0.26	0.00	0.00%	0	05/03
Triple i Logistics	3.98	3.98	3.76	0.00	0.00%	0	05/03
Prima Marine	7.60	7.80	7.40	0.00	0.00%	0	05/03
ICN	1.800	1.810	1.780	0.000	0.00%	0	05/03
S Kijchai Enterprise	6.650	7.000	6.650	0.000	0.00%	0	05/03
Sermsang Power	3.26	3.30	3.24	0.00	0.00%	0	05/03
Wattanapat Hospital	6.950	7.200	6.700	0.000	0.00%	0	05/03
TOA Paint	14.40	15.00	14.10	0.00	0.00%	0	05/03
Samart Digital	0.03	0.03	0.02	0.00	0.00%	0	05/03
Thai President Foods	189.00	190.00	189.00	0.00	0.00%	0	05/03
Rhom Bho Property	7.90	8.25	7.85	0.00	0.00%	0	05/03
Rich Sport	1.04	1.06	0.96	0.00	0.00%	0	05/03
Sahathai Terminal	0.510	0.520	0.490	0.000	0.00%	0	05/03
Sakol Energy	0.15	0.16	0.14	0.00	0.00%	0	05/03
Grand Prix	1.620	1.650	1.610	0.000	0.00%	0	05/03
Humanica	4.76	4.90	4.68	0.00	0.00%	0	05/03
Thonburi Healthcare	8.40	8.50	8.25	0.00	0.00%	0	05/03
CPT Drives	0.99	0.99	0.97	0.00	0.00%	0	05/03
Do Day Dream	5.95	6.20	5.80	+0.50	+9.17%	7.7K	05/03
Sunsweet	2.700	2.700	2.620	0.000	0.00%	0	05/03
Chememan	2.640	2.660	2.540	0.000	0.00%	0	05/03
Chayo Group	1.07	1.09	1.05	0.00	0.00%	0	05/03
Muangthai Capital	32.50	33.50	31.50	0.00	0.00%	0	05/03
WP Energy	3.76	3.76	3.74	0.00	0.00%	0	05/03
TEAM Consulting	2.920	3.000	2.840	0.000	0.00%	0	05/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.44	4.46	4.20	0.00	0.00%	0	05/03
Praram 9 Hospital	17.30	17.60	16.80	0.00	0.00%	0	05/03
North East Rubbers	4.660	4.680	4.580	0.000	0.00%	0	05/03
Chaopraya Mahanakorn	0.41	0.45	0.39	0.00	0.00%	0	05/03
SISB	11.70	11.90	11.40	0.00	0.00%	0	05/03
TQM Corp	12.90	13.20	12.80	0.00	0.00%	0	05/03
Stonehenge Inter	1.72	1.74	1.68	0.00	0.00%	0	05/03
Osotspa	14.80	15.70	14.50	0.00	0.00%	0	05/03
Zen Corp	5.40	5.45	5.40	0.00	0.00%	0	05/03
Veranda Resort	4.30	4.38	4.26	0.00	0.00%	0	05/03
Dohome	3.40	3.44	3.26	0.00	0.00%	0	05/03
Index Living Mall	13.60	14.00	13.40	0.00	0.00%	0	05/03
Thai Group Holdings	10.90	10.90	10.80	0.00	0.00%	0	04/03
Toray Textiles	41.75	42.00	41.75	0.00	0.00%	0	04/03
Autocorp Holding	0.60	0.60	0.58	0.00	0.00%	0	05/03
Copperwired	2.220	2.240	2.160	0.000	0.00%	0	05/03
R And B Food Supply	3.62	3.66	3.54	0.00	0.00%	0	05/03
S Hotels And Resorts	1.710	1.720	1.660	0.000	0.00%	0	05/03
Absolute Clean Energy	1.27	1.29	1.27	0.00	0.00%	0	05/03
Bangkok Commercial	7.05	7.20	6.90	0.00	0.00%	0	05/03
Starflex	3.26	3.28	3.20	0.00	0.00%	0	05/03
Asset World	2.08	2.16	2.02	0.00	0.00%	0	05/03
Central Retail	18.50	19.00	17.80	0.00	0.00%	0	05/03
Infraset PCL	2.50	2.58	2.44	0.00	0.00%	0	05/03
Inter Pharma PCL	3.92	4.00	3.88	0.00	0.00%	0	05/03
Villa Kunalai Co	0.73	0.73	0.71	0.00	0.00%	0	05/03
Sri Trang Gloves	9.00	9.00	8.35	+0.70	+8.43%	6.49M	05/03
Successmore Being	0.13	0.13	0.12	0.00	0.00%	0	05/03
Nr Instant	0.19	0.22	0.19	-0.04	-17.39%	1.81M	02/03
Siamrajathanee	4.14	4.16	4.08	0.00	0.00%	0	05/03
SCG Packaging	17.80	18.10	17.50	0.00	0.00%	0	05/03
Well Graded	0.78	0.81	0.76	0.00	0.00%	0	05/03
Next Capital	2.52	2.62	2.44	0.00	0.00%	0	05/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	0.00	0.00%	0	05/03
J R W Utility	1.77	1.79	1.76	0.00	0.00%	0	05/03
Saksiam Leasing	3.42	3.48	3.40	0.00	0.00%	0	05/03
Siamese Asset	7.20	7.20	7.05	0.00	0.00%	0	05/03
PTT Oil and Retail Business PCL	11.40	12.10	11.10	0.00	0.00%	0	05/03
Rojukiss International PCL	3.20	3.30	3.14	0.00	0.00%	0	05/03
Assetwise PCL	7.75	8.00	7.65	0.00	0.00%	0	05/03
Earth Tech Environment PCL	0.60	0.60	0.58	+0.03	+5.26%	6.97M	05/03
Ditto	11.00	11.20	10.80	0.00	0.00%	0	05/03
Don Muang Tollway PCL	10.80	10.90	10.70	0.00	0.00%	0	05/03
NSL Foods PCL	23.30	23.50	23.00	0.00	0.00%	0	05/03
Mena Transport PCL	0.68	0.71	0.66	0.00	0.00%	0	05/03
Srinanaporn Marketing PCL	6.90	7.05	6.75	0.00	0.00%	0	05/03
Siam Technic Concrete PCL	1.04	1.04	1.02	0.00	0.00%	0	05/03
AMR Asia PCL	0.36	0.36	0.35	0.00	0.00%	0	05/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.50	21.10	20.30	0.00	0.00%	0	05/03
Dhipaya Holdings PCL	20.90	20.90	20.40	0.00	0.00%	0	05/03
Ubon Bio Ethanol	0.44	0.47	0.42	0.00	0.00%	0	05/03
Sun Vending Technology PCL	1.29	1.31	1.28	0.00	0.00%	0	05/03
Heng Leasing and Capital PCL	0.88	0.90	0.87	0.00	0.00%	0	05/03
Thai Union Feedmill PCL	6.25	6.30	6.20	0.00	0.00%	0	05/03
One Enterprise PCL	2.72	2.74	2.64	0.00	0.00%	0	05/03
Pinthong Industrial Park PCL	4.16	4.24	4.16	0.00	0.00%	0	05/03
Britania PCL	1.37	1.38	1.35	0.00	0.00%	0	05/03
Nova Organic PCL	0.54	0.54	0.52	0.00	0.00%	0	05/03
Micro Leasing PCL	0.92	0.94	0.90	0.00	0.00%	0	05/03
Turnkey Communication Services PCL	7.95	8.00	7.75	0.00	0.00%	0	05/03
Civil Engineering PCL	0.91	0.95	0.88	0.00	0.00%	0	05/03
Peace Living PCL	1.79	1.79	1.78	0.00	0.00%	0	05/03
BBGI PCL	3.06	3.24	2.98	0.00	0.00%	0	05/03
JD Food PCL	1.96	1.98	1.91	0.00	0.00%	0	05/03
Function International PCL	1.65	1.79	1.59	0.00	0.00%	0	05/03
Royal Plus PCL	1.24	1.29	1.22	0.00	0.00%	0	05/03
SCB X PCL	145.00	146.00	143.00	0.00	0.00%	0	05/03
Teka Construction	1.76	1.78	1.74	0.00	0.00%	0	05/03
World Flex PCL	0.79	0.80	0.74	+0.07	+9.72%	674.7K	05/03
Thai Life Insurance PCL	10.40	10.50	10.00	0.00	0.00%	0	05/03
Thachang Green Energy PCL	1.34	1.34	1.27	0.00	0.00%	0	05/03
Chin Huay PCL	1.68	1.68	1.67	0.00	0.00%	0	05/03
Betagro PCL	21.50	21.60	21.10	0.00	0.00%	0	05/03
Klinique Medical Clinic PCL	26.00	26.50	25.25	0.00	0.00%	0	05/03
Polynet PCL	7.90	8.00	7.20	0.00	0.00%	0	05/03
Aurora Design PCL	13.80	14.00	13.40	+0.20	+1.47%	3.4M	05/03
SAMART Aviation Solutions PCL	11.60	12.30	11.20	0.00	0.00%	0	05/03
Asian Alliance International PCL	3.50	3.66	3.46	0.00	0.00%	0	05/03
Precise Public	2.64	2.66	2.62	0.00	0.00%	0	05/03
Thai Eastern Holdings PCL	3.10	3.12	3.08	0.00	0.00%	0	05/03
ITail PCL	14.70	15.20	14.60	0.00	0.00%	0	05/03
Star Money PCL	1.00	1.00	0.98	0.00	0.00%	0	05/03
Moshi Moshi Retail	35.25	36.25	34.75	0.00	0.00%	0	05/03
DTC Enterprise PCL	0.91	0.92	0.89	0.00	0.00%	0	05/03
SG Capital PCL	0.85	0.87	0.84	0.00	0.00%	0	05/03
Master Style PCL	9.40	9.85	9.05	0.00	0.00%	0	05/03
Premier Quality Starch PCL	1.49	1.52	1.47	0.00	0.00%	0	05/03
Chase Asia PCL	0.45	0.47	0.45	0.00	0.00%	0	05/03
PRTR PCL	3.50	3.56	3.40	0.00	0.00%	0	05/03
Millennium Corporation Asia	4.14	4.22	4.10	0.00	0.00%	0	05/03
G Able PCL	3.92	3.98	3.88	0.00	0.00%	0	05/03
AKS Corporation PCL	0.03	0.03	0.02	+0.01	+50.00%	4.84M	02/03
Bangkok Lab Cosmatic PCL	3.90	4.00	3.84	0.00	0.00%	0	05/03
Thaivivat Holdings PCL	9.25	9.30	8.85	0.00	0.00%	0	05/03
KCG Corporation PCL	9.45	9.50	9.30	0.00	0.00%	0	05/03
Patrangsit Healthcare PCL	12.90	13.00	12.80	0.00	0.00%	0	05/03
Finansia X PCL	1.19	1.22	1.09	0.00	0.00%	0	05/03
PSP Specialties PCL	4.48	4.52	4.48	0.00	0.00%	0	05/03
Thai Coconut PCL	5.55	5.60	5.35	0.00	0.00%	0	05/03
Sino Logistics	0.89	0.90	0.84	0.00	0.00%	0	05/03
Tanachira Retail	3.92	4.10	3.86	0.00	0.00%	0	05/03
Window Asia PCL	0.77	0.77	0.70	0.00	0.00%	0	05/03
Namwiwat Medical	3.72	3.72	3.56	-0.02	-0.53%	26.6K	05/03
Ornsirin Holding Public	0.79	0.79	0.77	0.00	0.00%	0	05/03
Euroasia Total Logistics PCL	0.51	0.52	0.50	0.00	0.00%	0	05/03
Safe Fertility PCL	6.10	6.40	6.05	0.00	0.00%	0	05/03
Asia Network International PCL	2.78	2.86	2.60	0.00	0.00%	0	05/03
SCG Decor PCL	5.05	5.05	4.98	0.00	0.00%	0	05/03
Advice IT Infinite PCL	5.50	5.55	5.40	0.00	0.00%	0	05/03
Thai Credit Bank PCL	17.20	17.50	17.00	0.00	0.00%	0	05/03
NL Development PCL	0.59	0.60	0.57	0.00	0.00%	0	05/03
Bangkok Genomics Innovation PCL	1.36	1.43	1.31	0.00	0.00%	0	05/03
Neo	20.00	20.40	19.90	0.00	0.00%	0	05/03
Supreme Distribution PCL	1.50	1.53	1.49	0.00	0.00%	0	05/03
Quality Houses Hotel Residence Unt	7.05	7.05	7.00	0.00	0.00%	0	05/03
BKI Holdings PCL	315.00	315.00	312.00	0.00	0.00%	0	05/03
Chaosua Foods Industry PCL	4.32	4.40	4.30	0.00	0.00%	0	05/03
Food Moments PCL	3.80	3.82	3.74	0.00	0.00%	0	05/03
Petchsrivichai Enterprise PCL	2.24	2.30	2.20	0.00	0.00%	0	05/03
Pluk Phak Praw Rak Mae PCL	3.70	3.70	3.58	0.00	0.00%	0	05/03
CP Axtra Public	15.20	15.40	14.60	0.00	0.00%	0	05/03
Future City Leasehold RE Unt	9.15	9.15	9.05	0.00	0.00%	0	05/03
Medeze PCL	6.40	6.40	6.30	0.00	0.00%	0	05/03
T Man Pharmaceutical PCL	12.30	12.70	12.10	0.00	0.00%	0	05/03
Stecon PCL	12.70	13.00	11.80	0.00	0.00%	0	05/03
Specialty Natural Products PCL	4.76	4.76	4.66	0.00	0.00%	0	05/03
Nakornthon Hospital PCL	4.18	4.18	4.12	0.00	0.00%	0	05/03
Gulf Dev PCL	56.50	57.00	55.50	0.00	0.00%	0	05/03
Tidlor Holdings PCL	17.90	18.30	17.50	0.00	0.00%	0	05/03
Techlead NPN PCL	0.40	0.42	0.39	0.00	0.00%	0	05/03
Ngernturbo	1.57	1.66	1.50	0.00	0.00%	0	05/03
Onsen Retreat and Spa	1.13	1.13	1.07	0.00	0.00%	0	05/03
Atlas Energy PCL	1.77	1.79	1.73	0.00	0.00%	0	05/03
Masstec Link PCL	1.29	1.34	1.19	+0.10	+8.40%	21.83M	05/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.35	8.70	0.00	0.00%	0	05/03
Smothong PCL	4.16	4.32	3.80	0.00	0.00%	0	05/03

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 6 March 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5,59B / 5,54B	51,84B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3,99B / --	37B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3,99B / --	33,64B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5,47B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285,73M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 6 March 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5,59B / 5,54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3,99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3,99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

111,980.12

-1,049.56

-0.93%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,023.10

+68.9

+0.14%

US 500

6,835.50

+4.9

+0.07%

US Tech 100

25,063.00

+42.6

+0.17%

DAX Futures

23,963.00

+181.0

+0.76%

Dollar Index

98.95

-0.359

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 274	+0,11%	16,36M
MTN	20 165	+0,97%	6,18M
Impala Platinum	27 230	-7,56%	5,48M
Gold Fields	82 049	-0,55%	1,93M
Naspers	88 096	+1,32%	1,80M
AngloGold Ashanti ADR	179 551	-2,68%	1,25M
Valterra Platinum	159 479	-5,07%	931,39K

Name	Last	Chg. %	Vol.
Vunani	264	+19,46%	800,00
Marshall Monteagle PLC	3 025	+13,89%	1,99K
Mantengu Mining	35,00	+12,90%	49,32K
Quantum Foods Holdings	1 100	+10,00%	13,41K
Thungela Resources	14 434,00	+9,46%	1,15M
Stadio	1 168	+8,15%	224,76K
Greencoat Renewables	1 390,00	+6,51%	9,94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760,00	-20,00%	900,00
Rex Trueform	1 375	-7,97%	413,00
Delta Property Fund	35	-7,89%	50,00K
Impala Platinum	27 230	-7,56%	5,48M
enX Group	395	-6,84%	25,00K
Novus Holdings Ltd	537	-6,45%	5,01K
Adcorp	601	-5,35%	21,44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco