Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.55	5.55	5.40	0.00	0.00%	114.4K	04/10
AAPICO Hitech	22.20	22.40	21.90	+0.10	+0.45%	1.08M	04/10
Advanced Info Tech	4.34	4.44	4.34	-0.10	-2.25%	1.87M	04/10
Advanced Info	267.00	271.00	266.00	-3.00	-1.11%	6.29M	04/10
Beyond Securities	1.39	1.44	1.33	-0.06	-4.14%	44.09M	04/10
Aeon Thana Sinsap	138.00	139.50	136.00	+1.50	+1.10%	335K	04/10
Agripure	4.30	4.38	4.28	+0.02	+0.47%	42.9K	04/10
Aikchol Hospital	15.90	16.00	15.70	+0.10	+0.63%	19K	04/10
Airports of Thailand	64.00	64.50	63.75	-0.75	-1.16%	28.75M	04/10
Alucon	174.00	174.00	174.00	-1.00	-0.57%	100	04/10
Amanah Leasing	1.32	1.39	1.28	-0.08	-5.71%	6.41M	04/10
Amarin Printing	3.84	3.86	3.78	-0.06	-1.54%	22.6K	04/10
Amata Corp	24.80	25.00	24.40	+0.10	+0.40%	3.66M	04/10
Ananda Develop	0.740	0.780	0.740	-0.040	-5.13%	3.3M	04/10
AP	9.90	10.00	9.85	-0.10	-1.00%	24.19M	04/10
Aqua Corp	0.36	0.37	0.35	-0.01	-2.70%	11.76M	04/10
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	2.1K	04/10
Asia Aviation	2.480	2.520	2.460	-0.080	-3.13%	143.11M	04/10
Asia Hotel	6.75	6.90	6.50	-0.05	-0.74%	18K	04/10
Asia Metal	3.340	3.340	3.300	+0.020	+0.60%	98.2K	04/10
Asia Plus	2.500	2.540	2.480	-0.040	-1.57%	1.39M	04/10
Asia Precision	2.02	2.02	1.98	+0.04	+2.02%	2.7K	04/10
Asia Sermkij Leasing	13.10	13.30	12.70	-0.10	-0.76%	1.58M	04/10
Asian Insulators	3.960	3.980	3.940	+0.020	+0.51%	62.8K	04/10
Asian Marine Services	1.560	1.600	1.510	-0.020	-1.27%	194.4K	04/10
Asian Seafoods	8.95	9.15	8.85	-0.15	-1.65%	3.14M	04/10
Asphere Innovations PCL	4.640	4.700	4.400	+0.060	+1.31%	4.34M	04/10
B 52 Capital PCL	0.57	0.65	0.53	+0.02	+3.64%	709.1K	04/10
Baan Rock Garden	1.500	1.500	1.470	+0.020	+1.35%	1.1K	04/10
Bangchak Corp	38.25	38.50	37.00	+2.00	+5.52%	33.38M	04/10
Bangkok Aviation Fuel	16.00	16.30	15.90	-0.10	-0.62%	1.04M	04/10
Bangkok Bank	152.00	152.50	150.50	+1.00	+0.66%	8.14M	04/10
Bangkok Chain Hospital	17.80	17.90	17.50	0.00	0.00%	14.72M	04/10
Srisawad Finance PCL	2.02	2.04	1.94	0.00	0.00%	1.55M	04/10
Bangkok Land	0.650	0.660	0.630	0.000	0.00%	10.03M	04/10
Bangkok Life Assurance	23.20	23.60	22.80	-0.10	-0.43%	3.43M	04/10
Bangkok Union	15.80	15.80	15.50	0.00	0.00%	4.9K	04/10
Begistics	0.09	0.09	0.08	0.00	0.00%	15.45M	04/10
Bangsaphan Barmill	0.75	0.77	0.74	-0.01	-1.32%	401K	04/10
Bank of Ayudhya	26.25	26.50	26.00	-0.25	-0.94%	220.8K	04/10
Banpu	6.80	6.85	6.70	0.00	0.00%	84.2M	04/10
Beauty Community	0.500	0.510	0.490	-0.010	-1.96%	6.45M	04/10
BEC World	4.18	4.34	4.18	-0.16	-3.69%	1.78M	04/10
Berli Jucker	24.90	25.00	24.50	0.00	0.00%	9.64M	04/10
Better World	0.47	0.48	0.45	0.00	0.00%	58.79M	04/10
BJC Heavy	1.390	1.390	1.350	0.000	0.00%	999.9K	04/10
Bangkok Dusit Medical	29.50	30.00	29.25	0.00	0.00%	72.5M	04/10
BTS	4.48	4.50	4.42	+0.02	+0.45%	68.17M	04/10
Bumrungrad Hospital	264.00	265.00	261.00	+1.00	+0.38%	3.82M	04/10
Cal-Comp Electronics	3.880	3.920	3.740	0.000	0.00%	42.62M	04/10
Castle Peak	14.40	14.90	14.10	-0.60	-4.00%	443.4K	04/10
Central Pattana	66.50	68.00	66.25	-1.00	-1.48%	7.27M	04/10
Central Plaza Hotel	39.50	40.00	39.00	-0.50	-1.25%	3.23M	04/10
CH Karnchang	20.10	20.20	19.60	+0.30	+1.52%	4.29M	04/10
Chai Watana Tannery	1.210	1.220	1.200	0.000	0.00%	538.7K	04/10
Charan Insurance	22.00	22.10	22.00	-0.10	-0.45%	9.1K	04/10
Charn Issara	0.58	0.58	0.56	0.00	0.00%	602K	04/10
Charoen Pokphand	24.50	24.70	24.40	0.00	0.00%	21.56M	04/10
Charoong Thai Wire	4.00	4.02	3.98	-0.02	-0.50%	8.4K	04/10
Chiang Mai Ram	1.870	1.900	1.850	-0.010	-0.53%	171.5K	04/10
Chiangmai Frozen	2.180	2.200	2.140	-0.020	-0.91%	286.2K	04/10
Chonburi Concrete	0.32	0.33	0.31	-0.01	-3.03%	983.5K	04/10
Christiani Nielsen Thai	1.250	1.290	1.240	-0.030	-2.34%	682.6K	04/10
Chularat Hospital	2.660	2.680	2.620	0.000	0.00%	54.63M	04/10
Chumporn Palm Oil	2.860	2.940	2.860	-0.060	-2.05%	50.6K	04/10
CIMB Thai Bank	0.52	0.53	0.52	-0.01	-1.89%	571.6K	04/10
City Sports Recreation	80.00	80.00	79.75	0.00	0.00%	200	30/09
City Steel	1.850	1.900	1.850	-0.020	-1.07%	12.8K	04/10
CK Power	3.70	3.70	3.60	+0.02	+0.54%	7.77M	04/10
Communication System	0.960	0.960	0.940	+0.010	+1.05%	688.4K	04/10
CP All PCL	64.00	65.00	64.00	-0.75	-1.16%	21.6M	04/10
CPL	1.510	1.540	1.500	-0.020	-1.31%	368.9K	04/10
Crown Seal	45.75	45.75	45.25	0.00	0.00%	1.4K	04/10
AJ Advance	0.19	0.19	0.18	+0.01	+5.56%	5.25M	04/10
CSP Steel Center	0.79	0.83	0.76	-0.01	-1.25%	2.01M	04/10
DCON Products	0.33	0.34	0.33	0.00	0.00%	4.17M	04/10
Delta Electronics Thailand	108.50	109.00	106.00	+2.00	+1.88%	8.09M	04/10
Demco	3.580	3.680	3.500	+0.080	+2.29%	1.4M	04/10
Diamond Building	8.00	8.05	7.95	+0.05	+0.63%	303.9K	04/10
Dusit Thani	11.50	11.50	10.90	+0.30	+2.68%	1.39M	04/10
Dynasty Ceramic	1.970	1.990	1.950	-0.010	-0.51%	6M	04/10
Eason Paint	1.250	1.250	1.230	0.000	0.00%	419.5K	04/10
Eastern Commercial	1.030	1.030	1.000	+0.020	+1.98%	601.8K	04/10
Eastern Printing	2.00	2.06	1.99	-0.04	-1.96%	235.8K	04/10
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	2.22M	04/10
Eastern Water	3.08	3.08	2.96	+0.06	+1.99%	873.6K	04/10
Ekarat Engineering	0.93	0.95	0.92	-0.01	-1.06%	2.01M	04/10
Electricity Generating	122.00	122.50	119.00	0.00	0.00%	1.53M	04/10
WOW Factor PCL	0.59	0.60	0.58	0.00	0.00%	2.71M	04/10
EMC PCL	0.08	0.09	0.07	0.00	0.00%	4M	04/10
Erawan Group	4.30	4.44	4.30	-0.12	-2.71%	22.8M	04/10
Bangchak Sriracha PCL	8.15	8.35	8.15	0.00	0.00%	1.88M	04/10
Eternal Energy	0.15	0.16	0.15	-0.01	-6.25%	1.26M	04/10
Everland	0.13	0.14	0.12	0.00	0.00%	115.7K	04/10
Fancy Wood	0.42	0.42	0.40	0.00	0.00%	49.1K	04/10
Far East DDB	174.00	174.00	174.00	-16.00	-8.42%	2.4K	04/10
FNS Holdings PCL	2.720	2.740	2.680	-0.020	-0.73%	59.3K	04/10
Food and Drinks	43.00	43.00	42.75	-0.75	-1.71%	400	04/10
Forth Corp	13.20	13.70	13.20	-0.30	-2.22%	555.5K	04/10
Fine Metal Technologies PCL	34.25	34.25	34.00	0.00	0.00%	600	03/10
General Engineering	0.12	0.13	0.12	-0.01	-7.69%	2.33M	04/10
General Environmental	0.50	0.50	0.49	+0.01	+2.04%	218.1K	04/10
GFPT	11.50	11.80	11.50	-0.20	-1.71%	1.68M	04/10
Global Connections	5.00	5.05	4.98	+0.02	+0.40%	193.1K	04/10
Globlex Holding	0.79	0.79	0.76	+0.01	+1.28%	578.4K	04/10
GMM Grammy	7.90	7.90	7.80	+0.05	+0.64%	20.1K	04/10
Golden Lime	3.080	3.080	3.080	+0.020	+0.65%	500	04/10
Goodyear	149.50	149.50	149.50	-6.00	-3.86%	100	04/10
Grand Canal Land	1.540	1.560	1.540	-0.030	-1.91%	7K	04/10
Grande Asset Hotels	0.12	0.12	0.10	0.00	0.00%	8.31M	04/10
Gunkul Engineering	2.880	2.900	2.820	+0.020	+0.70%	20.12M	04/10
Haad Thip	15.90	16.10	15.70	-0.10	-0.63%	787.4K	04/10
Hana Microelectronics	42.00	42.00	40.50	+1.00	+2.44%	15.28M	04/10
Home Product Center	10.50	10.50	10.20	+0.10	+0.96%	42.74M	04/10
Hwa Fong Rubber	4.660	4.660	4.600	+0.020	+0.43%	195.7K	04/10
ICC Intl	33.00	33.00	33.00	0.00	0.00%	2.5K	03/10
Ichitan Group	15.90	16.20	15.50	-0.50	-3.05%	16.42M	04/10
IFS Capital	2.56	2.58	2.56	0.00	0.00%	16.6K	04/10
Indorama Ventures	23.80	24.40	23.70	-0.30	-1.24%	44.32M	04/10
Inoue Rubber	13.80	13.80	13.70	0.00	0.00%	53.4K	04/10
Interhides	2.08	2.10	2.06	-0.04	-1.89%	106.3K	04/10
Internet Thailand	4.660	4.860	4.660	-0.120	-2.51%	3.5M	04/10
Intouch Holdings	97.25	99.00	94.25	+1.75	+1.83%	36.52M	04/10
IRPC PCL	1.68	1.70	1.65	-0.01	-0.59%	76.84M	04/10
IT City	4.960	5.000	4.860	+0.040	+0.81%	228.8K	04/10
Italian Thai Development	0.730	0.740	0.710	+0.010	+1.39%	12.45M	04/10
Jack Chia Industries	82.00	82.00	81.50	0.00	0.00%	1.9K	03/10
Jasmine Intl	2.74	2.78	2.58	-0.08	-2.84%	168.29M	04/10
Jasmine Telecom	70.50	71.75	68.75	+0.50	+0.71%	560.1K	04/10
Jay Mart	14.60	14.90	14.20	-0.20	-1.35%	23.68M	04/10
JMT Network Services	17.30	17.50	16.30	+0.50	+2.98%	45.51M	04/10
Bio Green Energy Tech PCL	0.36	0.37	0.35	-0.01	-2.70%	3.11M	04/10
KC Property	0.10	0.10	0.09	+0.01	+11.11%	3.15M	04/10
Kang Yong Electric	289.00	289.00	289.00	0.00	0.00%	500	04/10
Karmarts	11.60	12.00	11.60	-0.10	-0.85%	2.24M	04/10
Kaset Thai Intl Sugar	2.96	2.96	2.92	+0.02	+0.68%	8.4K	04/10
Kasikornbank	149.50	150.50	148.50	+0.50	+0.34%	9.14M	04/10
KCE Electronics	39.25	39.25	38.00	+0.75	+1.95%	10.76M	04/10
KGI Securities	4.48	4.50	4.40	0.00	0.00%	1.13M	04/10
Khon Kaen Sugar	2.180	2.220	2.160	-0.020	-0.91%	2.3M	04/10
Khonburi Sugar	6.65	6.65	6.40	+0.25	+3.91%	657.7K	04/10
Kiang Huat Sea Gull	67.50	67.50	67.50	+0.50	+0.75%	100	04/10
Kiatnakin Bank	48.50	48.50	47.50	-0.25	-0.51%	3.62M	04/10
Krung Thai Bank	20.70	20.90	20.50	0.00	0.00%	71.6M	04/10
Krungthai Car Rent	5.00	5.10	5.00	0.00	0.00%	51.9K	04/10
Krungthai Card	47.75	48.00	47.00	0.00	0.00%	4.8M	04/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	3.30	3.30	3.28	-0.02	-0.60%	512.2K	04/10
Laguna Resorts Hotels	38.50	39.00	38.50	0.00	0.00%	4K	04/10
Lalin Property	6.60	6.65	6.50	+0.05	+0.76%	66.7K	04/10
Lam Soon	4.84	4.86	4.84	-0.02	-0.41%	41.1K	04/10
Land and Houses	6.05	6.30	6.00	-0.25	-3.97%	118.87M	04/10
Lanna Resources	16.20	16.40	16.20	-0.10	-0.61%	567.2K	04/10
Lee Feed Mill	2.440	2.500	2.440	-0.060	-2.40%	57.6K	04/10
LH Financial	0.830	0.830	0.810	0.000	0.00%	2.7M	04/10
Indara Insurance	88.00	88.00	88.00	+1.00	+1.15%	100	04/10
Lohakit Metal	3.940	4.000	3.900	-0.060	-1.50%	301.9K	04/10
Loxley PCL	1.410	1.430	1.410	-0.010	-0.70%	127.8K	04/10
Zalekta PCL	0.930	0.960	0.920	0.000	0.00%	172.2K	04/10
All Energy Utilities PCL	0.26	0.28	0.25	-0.01	-3.70%	18.46M	04/10
MDX	3.760	3.840	3.720	-0.020	-0.53%	370K	04/10
MK RE Develop	1.62	1.64	1.58	-0.01	-0.61%	229.7K	04/10
Major Cineplex	14.70	14.90	14.50	-0.20	-1.34%	1.11M	04/10
Major Development	1.130	1.130	1.110	-0.020	-1.74%	16.5K	04/10
Malee Group	13.10	13.40	13.10	-0.20	-1.50%	2.21M	04/10
Mandarin Hotel	31.50	31.75	31.50	0.00	0.00%	0	16/09
Roctec Global PCL	0.980	0.990	0.980	0.000	0.00%	3.91M	04/10
Matching Maximize	1.410	1.440	1.410	-0.010	-0.70%	5.7K	04/10
Matichon	6.90	6.95	6.90	-0.20	-2.82%	400	04/10
Maybank Kim Eng	9.70	9.70	9.65	0.00	0.00%	13.4K	04/10
MBK PCL	17.40	17.60	17.30	-0.20	-1.14%	2.06M	04/10
MC Group	11.90	12.00	11.60	+0.10	+0.85%	3.46M	04/10
MCOT PCL	4.52	4.82	4.40	-0.28	-5.83%	1.55M	04/10
Mega Lifesciences	38.50	38.75	38.00	-0.25	-0.65%	673K	04/10
Metro Systems	8.15	8.15	7.90	0.00	0.00%	5.4K	04/10
MFC Asset Management	27.00	28.25	26.25	+0.25	+0.93%	1.45M	04/10
MFEC	5.95	6.00	5.85	0.00	0.00%	141.9K	04/10
Mida Assets	0.44	0.45	0.43	-0.02	-4.35%	654.2K	04/10
Mida Leasing	0.69	0.74	0.68	+0.01	+1.47%	1.46M	04/10
Millcon Steel	0.11	0.12	0.11	0.00	0.00%	3.23M	04/10
Minor Intl	28.50	29.00	28.50	-0.25	-0.87%	9.85M	04/10
MK Restaurant	29.00	29.25	28.25	+0.25	+0.87%	1.41M	04/10
Modernform	2.580	2.580	2.560	-0.020	-0.77%	1.85M	04/10
Muang Thai Insurance	109.50	109.50	109.50	0.00	0.00%	500	04/10
Muramoto Electron	192.50	194.00	192.50	-1.50	-0.77%	2.5K	04/10
NC Housing	0.79	0.79	0.78	0.00	0.00%	738.8K	04/10
Namyong Terminal	3.12	3.22	3.10	-0.10	-3.11%	5.47M	04/10
Nation Multimedia	0.04	0.05	0.04	-0.01	-20.00%	3.42M	04/10
Rabbit Holdings PCL	0.590	0.600	0.590	0.000	0.00%	19.09M	04/10
Nava Nakorn	1.860	1.860	1.850	-0.010	-0.53%	83.7K	04/10
Navakij Insurance	25.00	25.00	25.00	0.00	0.00%	100	02/10
Nawarat Patanakarn	0.24	0.26	0.22	-0.01	-4.00%	10.51M	04/10
NEP Realty	0.25	0.26	0.24	-0.02	-7.41%	2.86M	04/10
Global Consumer PCL	0.22	0.22	0.21	0.00	0.00%	920.4K	04/10
Noble Development	3.12	3.12	3.08	0.00	0.00%	2.12M	04/10
Nonthavej Hospital	31.50	31.75	31.00	+0.25	+0.80%	39K	04/10
Nusasiri	0.29	0.30	0.28	0.00	0.00%	22.04M	04/10
OCC	9.10	9.10	8.85	0.00	0.00%	1K	02/10
Ocean Glass	23.00	23.00	23.00	-0.20	-0.86%	700	04/10
PCS Machine	4.42	4.44	4.38	0.00	0.00%	196.4K	04/10
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	2.380	2.440	2.380	-0.040	-1.65%	182.9K	04/10
Bound Beyond PCL	9.35	9.55	9.30	-0.20	-2.09%	160.7K	04/10
Pan Asia Footwear	1.18	1.20	1.17	-0.03	-2.48%	310.4K	04/10
Pato Chemical	9.35	9.40	9.20	+0.05	+0.54%	600	04/10
Peoples Garment	8.85	9.00	8.85	-0.05	-0.56%	16.3K	04/10
Permsin Steel	0.81	0.86	0.81	-0.01	-1.22%	2.6M	04/10
Phatra Leasing	1.790	1.790	1.780	0.000	0.00%	2K	04/10
Polyplex	13.70	13.70	13.30	0.00	0.00%	1.21M	04/10
POSCO Thainox	0.60	0.60	0.58	+0.01	+1.69%	2.47M	04/10
Power Line Eng	0.45	0.51	0.40	+0.03	+7.14%	37.32M	04/10
Prakit	11.10	11.20	11.10	0.00	0.00%	16.6K	04/10
Pranda Jewelry	2.140	2.140	2.120	0.000	0.00%	102.9K	04/10
Pre-Built	4.94	5.05	4.90	-0.04	-0.80%	58.4K	04/10
Precious Shipping	9.00	9.15	8.85	-0.20	-2.17%	8.16M	04/10
Preecha	1.260	1.300	1.250	-0.020	-1.56%	1.18M	04/10
Premier Marketing	8.40	8.45	8.25	0.00	0.00%	329.4K	04/10
Premier Products	1.740	1.740	1.670	0.000	0.00%	2.1K	04/10
Premier Tech	9.45	9.50	9.35	-0.05	-0.53%	378.8K	04/10
President Bakery	59.00	59.50	59.00	-0.25	-0.42%	6K	04/10
Principal Capital	3.24	3.26	3.14	0.00	0.00%	1.79M	04/10
Prinsiri	2.340	2.340	2.300	+0.020	+0.86%	1.3K	04/10
Property Perfect	0.20	0.21	0.20	0.00	0.00%	3.95M	04/10
PTG Energy	10.20	10.30	10.00	0.00	0.00%	4.52M	04/10
PTT PCL	34.00	34.00	33.50	+0.50	+1.49%	43.17M	04/10
PTT Exploration	136.50	137.00	134.50	+3.00	+2.25%	26.81M	04/10
PTT Global Chemical	29.00	29.50	28.75	0.00	0.00%	15.74M	04/10
Quality Houses	1.890	1.890	1.850	0.000	0.00%	17.59M	04/10
Raimon Land	0.35	0.36	0.33	+0.01	+2.94%	3.64M	04/10
Ramkhamhaeng Hospital	23.70	23.90	23.30	-0.10	-0.42%	559.5K	04/10
Singha Estate	0.950	0.990	0.930	-0.040	-4.04%	7.48M	04/10
Ratchaburi Electricity	32.25	32.50	31.00	+0.50	+1.57%	6.08M	04/10
Ratchthani Leasing	2.10	2.12	2.06	-0.02	-0.94%	5.33M	04/10
Regional Container	24.50	24.80	24.00	-0.20	-0.81%	5.93M	04/10
Rockworth	10.50	10.60	10.40	0.00	0.00%	600	04/10
Rojana Industrial	6.60	6.60	6.45	+0.10	+1.54%	2.03M	04/10
Royal Orchid	2.44	2.44	2.30	+0.06	+2.52%	6K	04/10
RPCG PCL	0.59	0.59	0.58	0.00	0.00%	784.1K	04/10
RS	6.00	6.00	5.75	+0.20	+3.45%	4.43M	04/10
S & J Intl	42.75	42.75	41.00	-1.25	-2.84%	600	04/10
S&P Syndicate	13.00	13.10	12.90	-0.10	-0.76%	4.5K	04/10
S Khonkaen Foods	4.40	4.40	4.36	0.00	0.00%	27.7K	04/10
S Pack Print	1.830	1.850	1.800	-0.020	-1.08%	104.9K	04/10
Sabina	22.60	22.70	22.30	0.00	0.00%	631.2K	04/10
Saha Pathana Inter	64.75	64.75	64.75	+1.75	+2.78%	100	04/10
Saha Pathanapibul	58.75	59.25	58.75	-0.25	-0.42%	1.6K	04/10
Saha Union	32.25	32.25	31.75	0.00	0.00%	9.1K	04/10
Ratch Pathana Energy PCL	3.68	3.68	3.44	+0.04	+1.10%	3.67M	04/10
Sahamit Machinery	4.16	4.16	4.14	0.00	0.00%	15.4K	04/10
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	100.7K	04/10
Samart Corp	7.15	7.20	6.70	+0.30	+4.38%	1.77M	04/10
Samart Telcoms	4.98	5.20	4.72	+0.20	+4.18%	974.1K	04/10
Samchai Steel	0.13	0.14	0.12	0.00	0.00%	0	16/09
Sammakorn	1.010	1.030	1.010	-0.020	-1.94%	227.8K	04/10
Sansiri	1.850	1.860	1.810	-0.010	-0.54%	129.47M	04/10
Sawang Export	12.30	12.50	12.10	-1.40	-10.22%	8.4K	04/10
SC Asset Corp	2.960	3.000	2.900	+0.020	+0.68%	12.33M	04/10
Seafco	2.34	2.38	2.32	-0.02	-0.85%	408.7K	04/10
Seafresh Industry	1.730	1.770	1.720	-0.040	-2.26%	2.19M	04/10
Xspring Capital	0.95	0.96	0.93	-0.01	-1.04%	18.99M	04/10
Sena Development	2.360	2.360	2.320	0.000	0.00%	344K	04/10
Sermsuk	62.50	62.75	62.50	-0.25	-0.40%	1.1K	04/10
Shangri La Hotel	49.75	49.75	49.50	+0.25	+0.51%	400	04/10
Siam Cement	242.00	244.00	239.00	-2.00	-0.82%	2.43M	04/10
Siam City Cement	156.00	159.00	156.00	-3.00	-1.89%	66.6K	04/10
Siam Global	16.10	16.20	15.70	-0.10	-0.62%	8.55M	04/10
Siam Pan	14.30	14.30	14.30	0.00	0.00%	200	03/10
Siam Steel Service	2.400	2.420	2.380	0.000	0.00%	54.5K	04/10
Siam Steel Intl	1.200	1.240	1.160	-0.020	-1.64%	179.3K	04/10
Siamgas Petrochemicals	7.50	7.50	7.45	0.00	0.00%	57.2K	04/10
Sikarin	9.45	9.45	9.25	+0.15	+1.61%	127.8K	04/10
Singer	10.40	10.60	10.00	0.00	0.00%	8.16M	04/10
Nex Point	1.24	1.28	1.21	-0.04	-3.13%	32.79M	04/10
Sino Thai Engineering Construction	9.55	9.55	9.20	-0.05	-0.52%	3.89M	04/10
SIS Distribution	26.50	26.50	25.75	+0.75	+2.91%	332.9K	04/10
SNC Former	5.85	5.90	5.70	+0.10	+1.74%	115K	04/10
Solartron	0.540	0.550	0.530	-0.010	-1.82%	2.56M	04/10
Somboon Advance Tech	12.90	13.00	12.70	0.00	0.00%	563.3K	04/10
Southern Concrete Pile	6.65	6.65	6.55	0.00	0.00%	6.1K	04/10
SPCG	8.85	9.00	8.70	-0.10	-1.12%	1.28M	04/10
Allianz Ayudhya Capital PCL	32.00	32.25	32.00	-0.50	-1.54%	16.7K	04/10
Sri Trang Agro	21.80	22.20	21.40	+0.10	+0.46%	22.44M	04/10
Sriracha Construction	6.75	7.00	6.70	-0.05	-0.74%	58.7K	04/10
Srisawad Power 1979	41.50	42.00	41.00	-0.50	-1.19%	9.95M	04/10
Srithai Superware	1.52	1.58	1.51	0.00	0.00%	11.5M	04/10
Srivichaivejvivat	9.10	9.15	9.00	0.00	0.00%	351.9K	04/10
Stars Microelectronics	1.890	2.000	1.840	-0.110	-5.50%	9.43M	04/10
STP&I	4.06	4.12	4.00	-0.02	-0.49%	2.62M	04/10
Sub Sri Thai	4.90	4.94	4.90	-0.06	-1.21%	1.2K	04/10
Supalai PCL	20.10	20.30	19.80	-0.20	-0.99%	6.03M	04/10
Superblock	0.29	0.30	0.29	-0.01	-3.33%	9.61M	04/10
Surapon Foods	7.05	7.05	6.95	0.00	0.00%	3.8K	04/10
Susco	3.300	3.340	3.280	0.000	0.00%	4.42M	04/10
SVI	7.45	7.45	7.25	+0.15	+2.05%	677.2K	04/10
SVOA	1.700	1.720	1.690	-0.010	-0.58%	304.4K	04/10
Symphony Communication	7.900	7.900	7.700	0.000	0.00%	550.7K	04/10
Synnex Thailand	14.80	15.00	14.10	+0.50	+3.50%	2.1M	04/10

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco