Thailand Shares

Last
High
Low
9.759.959.70-0.05-0.51%22.7K
37.5037.7536.25+0.25+0.67%1.81M
4.825.104.74-0.23-4.55%9.41M
214.00214.00211.00+2.00+0.94%4.44M
7.557.857.55-0.20-2.58%4.14M
198.50199.50197.50-1.50-0.75%149.5K
4.925.004.920.000.00%1.53M
17.0017.0016.900.000.00%35.5K
70.2570.5069.75-0.50-0.71%12.31M
184.00184.50184.00+2.00+1.10%300
2.882.922.88-0.02-0.69%1.62M
5.755.755.70+0.05+0.88%53.6K
22.5022.9022.50-0.30-1.32%4.11M
1.0201.0301.010+0.010+0.99%2.52M
11.2011.4011.10-0.10-0.88%13.99M
0.480.500.48-0.02-4.00%11.43M
5.105.105.100.000.00%1.1K
2.9002.9402.820+0.040+1.40%86.74M
7.657.707.650.000.00%4.4K
2.9402.9802.920+0.020+0.68%464.8K
2.8402.8602.8400.0000.00%599.3K
4.284.384.28-0.08-1.83%59.4K
28.5028.5027.50+0.25+0.88%658K
5.5505.5505.5000.0000.00%129.7K
1.5801.6001.540-0.020-1.25%18.1K
9.809.859.750.000.00%279.2K
14.10014.30014.000-0.100-0.70%1.03M
1.771.781.76-0.12-6.35%45.6K
1.8101.8101.7500.0000.00%1.3K
31.5033.5031.50-1.75-5.26%18.53M
32.0032.0031.25+0.50+1.59%294.5K
161.50164.50161.50-2.50-1.52%5.94M
18.4018.7018.30+0.10+0.55%19.19M
5.155.305.15-0.05-0.96%3.1M
304.00306.00304.00-1.00-0.33%4.3K
0.8700.8800.8500.0000.00%6.79M
26.5027.2526.25-0.50-1.85%3.48M
17.8019.4017.80-0.80-4.30%5K
0.110.120.10-0.01-8.33%80.55M
0.800.810.790.000.00%187.8K
32.0032.5031.250.000.00%1.98M
8.358.458.25+0.05+0.60%67.96M
0.6900.7200.680-0.020-2.82%14.06M
8.858.908.70+0.10+1.14%3.06M
36.0037.0036.00-1.00-2.70%2.32M
0.690.700.68-0.01-1.43%9.08M
1.4801.4901.460-0.010-0.67%125K
28.7529.0028.50+0.25+0.88%51.62M
7.157.207.100.000.00%14.12M
234.00235.00231.00+4.00+1.74%1.63M
1.9802.0401.970-0.040-1.98%2.53M
21.5022.2021.30-0.30-1.38%416.1K
66.0066.7566.000.000.00%4.95M
49.2550.0048.25-0.25-0.51%2.21M
18.5018.7018.40-0.20-1.07%1.79M
2.0402.1602.040-0.040-1.92%496.1K
29.2529.5029.250.000.00%3.4K
0.640.650.640.000.00%51.1K
20.5020.6020.400.000.00%11.31M
5.105.155.10-0.05-0.97%57.3K
2.4602.5202.4600.0000.00%95.9K
2.0802.2002.080-0.040-1.89%295.1K
0.390.410.38-0.02-4.88%7.64M
1.5301.6001.5100.0000.00%1.22M
3.1403.1603.1000.0000.00%20.66M
2.9002.9202.8800.0000.00%129.3K
0.780.800.78-0.02-2.50%1.43M
70.5071.0070.000.000.00%0
1.9901.9901.9500.0000.00%0
3.263.383.26-0.08-2.40%7.87M
1.3001.3201.2900.0000.00%215.6K
63.2563.5063.000.000.00%14.95M
2.4402.5002.420-0.020-0.81%371.6K
46.2546.2546.25+0.25+0.54%300
0.200.210.200.000.00%2.78M
1.161.171.15-0.01-0.85%32.1K
0.440.450.440.000.00%884.1K
101.50103.00100.00+2.50+2.53%21.33M
3.3403.4803.320+0.020+0.60%240.8K
8.008.057.950.000.00%117.9K
11.6011.9011.40-0.20-1.69%522.4K
2.0602.0602.000+0.040+1.98%2.17M
1.2201.2401.220-0.010-0.81%483.8K
1.6401.6501.630+0.010+0.61%1.19M
3.103.103.08+0.02+0.65%246.2K
0.310.330.310.000.00%3.39M
4.985.004.960.000.00%987.8K
0.940.950.930.000.00%909.8K
140.00143.00139.00-1.50-1.06%619.2K
1.291.401.24-0.06-4.44%400.7K
0.130.130.120.000.00%995.7K
4.224.284.140.000.00%10.48M
8.808.858.70+0.05+0.57%6.4M
0.440.450.42+0.01+2.33%1.14M
0.210.220.20-0.01-4.55%6.03M
0.700.700.66+0.03+4.48%138.6K
195.00195.00195.000.000.00%0
3.4203.4803.4000.0000.00%393.9K
2.8202.9002.820-0.040-1.40%310.9K
29.2529.2529.25-1.75-5.65%100
32.0032.2531.50+0.50+1.59%1.21M
32.2532.2532.250.000.00%900
0.250.260.240.000.00%12.18M
0.620.630.60+0.02+3.33%867.1K
12.4012.4012.200.000.00%2.13M
5.305.355.300.000.00%32.1K
0.870.890.86-0.01-1.14%971.6K
9.109.209.10+0.10+1.11%7.2K
3.5403.6403.540-0.040-1.12%22.5K
188.00188.00187.000.000.00%0
2.1802.1802.160+0.020+0.93%19.7K
0.220.230.220.000.00%27.8M
3.3403.3603.300+0.020+0.60%15.55M
39.2540.0038.75+0.50+1.29%811.9K
44.5045.2544.000.000.00%4.96M
13.5013.9013.40-0.30-2.17%42.7M
4.8404.9404.800-0.060-1.22%272K
46.0052.2541.00+5.75+14.29%766.1K
15.0015.0014.40+0.60+4.17%17.83M
2.822.842.80-0.02-0.70%75K
32.5033.0032.00-0.25-0.76%10.12M
13.6013.9013.60-0.20-1.45%13K
2.682.682.60+0.04+1.52%53.5K
4.9404.9804.880+0.060+1.23%253.3K
73.2574.0072.75-0.75-1.01%2M
2.262.322.24-0.02-0.88%55.6M
3.5803.6803.580-0.060-1.65%68.4K
1.4401.4701.440-0.020-1.37%3.63M
80.2580.2580.250.000.00%0
1.601.661.570.000.00%15M
26.7527.0025.75-0.25-0.93%600.3K
19.3020.1019.20-0.60-3.02%14.01M
39.2541.0039.25-1.75-4.27%11.36M
0.620.640.62+0.01+1.64%1.3M
0.110.110.100.000.00%2.05M
295.00300.00295.00-4.00-1.34%800
13.6014.1012.40+1.30+10.57%29.38M
3.964.003.96-0.04-1.00%52.6K
132.00133.00131.50+0.50+0.38%9.58M
37.7539.0037.75-1.00-2.58%5.03M
4.584.584.560.000.00%1.02M
3.5003.5003.440+0.040+1.16%3.7M
7.757.907.600.000.00%2.5M
120.50125.00119.00+1.50+1.26%2.4K
62.5064.2562.50-1.50-2.34%3.93M
19.3019.5019.20-0.20-1.03%36.36M
8.708.808.60+0.10+1.16%255.5K
50.7551.7550.25-0.25-0.49%6.26M
0.270.270.260.000.00%19.2K
4.404.424.38+0.02+0.46%367.6K
38.5039.0038.00+0.50+1.32%10.5K
8.758.908.75-0.05-0.57%421.3K
4.904.924.90-0.02-0.41%31.9K
8.458.558.40+0.05+0.60%16.24M
15.7015.9015.60+0.20+1.29%769.9K
2.2802.3002.2600.0000.00%51.2K
1.0601.0701.0600.0000.00%742.5K
130.00130.00130.000.000.00%100
4.9404.9804.9400.0000.00%176K
1.9601.9701.940+0.010+0.51%11.3K
2.2202.4002.120-0.300-11.90%9.49M
0.550.570.55-0.01-1.79%3.27M
3.5003.6003.500-0.040-1.13%22.7K
2.842.902.84-0.04-1.39%28.5K
15.5015.7015.30-0.10-0.64%1.91M
1.5001.5101.500-0.010-0.66%5K
6.706.856.70-0.10-1.47%179.8K
28.5028.7528.000.000.00%900
0.5400.5400.530+0.010+1.89%3.11M
1.6901.7201.690+0.010+0.60%216.9K
8.358.358.350.000.00%1K
10.8011.0010.80-0.10-0.92%6K
17.0017.2016.40+0.80+4.94%3.91M
13.3013.5012.600.000.00%3.67M
3.923.983.88-0.06-1.51%35K
39.2540.5039.00-0.75-1.88%2.77M
8.959.108.90-0.15-1.65%35.1K
22.0022.2021.90-0.10-0.45%10K
7.757.807.750.000.00%79K
0.450.460.45-0.01-2.17%50.3K
0.991.000.98-0.01-1.00%134.4K
0.450.460.44+0.01+2.27%1.13M
34.0034.2533.500.000.00%14.47M
51.2552.2550.75-0.75-1.44%724.8K
2.8202.8602.820-0.040-1.40%3.2K
113.50113.50113.000.000.00%2.2K
236.00236.00236.000.000.00%1.1K
1.361.381.35-0.02-1.45%495.8K
4.104.164.08-0.02-0.49%1.66M
0.100.100.09+0.01+11.11%2.66M
0.6100.6100.590+0.020+3.39%11.93M
1.9001.9201.8900.0000.00%185.4K
33.0033.0033.000.000.00%100
0.570.580.560.000.00%1.51M
0.250.260.250.000.00%0
0.430.450.43-0.01-2.27%8.63M
4.564.584.52+0.04+0.88%715.5K
39.0039.0038.500.000.00%23.2K
0.820.850.82-0.01-1.20%12.66M
10.0010.009.85+0.10+1.01%2.4K
27.2527.2526.00+0.25+0.93%1.9K
58.0058.2558.00-0.25-0.43%19.5K
4.965.004.94+0.02+0.40%17.8K
3.1603.2003.1600.0000.00%69.4K
15.1015.3014.700.000.00%494.6K
1.611.681.61-0.05-3.01%2.23M
9.909.909.800.000.00%2.1K
8.759.508.70+0.10+1.16%590.3K
0.930.950.930.000.00%129.4K
2.4002.4002.400-0.020-0.83%51K
13.4013.6013.40-0.10-0.74%613.1K
0.730.740.720.000.00%308.1K
0.580.580.570.000.00%444.9K
11.8011.9011.800.000.00%21K
2.3002.3402.300-0.020-0.86%199.9K
7.207.257.15+0.05+0.70%26.5K
9.609.909.55+0.15+1.59%26.88M
0.9300.9700.930-0.040-4.12%40.7K
8.959.008.900.000.00%176.4K
2.0402.0401.990+0.050+2.51%50.7K
7.007.006.90+0.05+0.72%381.3K
70.0070.0070.000.000.00%500
4.484.544.48-0.02-0.44%340.2K
2.6002.7402.5200.0000.00%5.9K
0.370.390.370.000.00%14.83M
11.9012.2011.90-0.20-1.65%4.84M
30.7530.7530.25+0.50+1.65%26.98M
145.00147.50144.50+2.50+1.75%13.6M
35.5036.5035.50-0.25-0.70%11.81M
2.3002.3202.2800.0000.00%13.23M
0.620.620.600.000.00%416.1K
46.2546.5045.50+0.25+0.54%447.7K
1.6001.6101.550+0.050+3.23%4.99M
36.2536.7536.000.000.00%1.91M
3.443.463.40-0.02-0.58%3.57M
23.8024.8023.70+0.10+0.42%4.59M
8.059.457.90-0.65-7.47%7.8K
5.956.005.75+0.20+3.48%4.14M
3.243.243.200.000.00%4.4K
0.770.790.75+0.01+1.32%2.83M
14.3014.4014.000.000.00%6.75M
43.0043.5042.25+0.75+1.78%3.1K
18.0018.1017.90+0.20+1.12%46.5K
5.055.105.00+0.05+1.00%93.7K
2.4402.4802.4000.0000.00%339.6K
30.0030.5029.50+0.25+0.84%1.07M
69.0069.0067.750.000.00%200
64.0064.0063.00+1.50+2.40%1.2K
29.2530.0029.25-0.25-0.85%20.6K
4.184.264.16-0.02-0.48%27.4K
4.664.684.660.000.00%127.6K
10.5010.5010.400.000.00%316.2K
5.305.505.20-0.10-1.85%2.84M
4.204.204.14+0.06+1.45%361K
0.600.600.59-0.01-1.64%309.4K
1.3701.3801.3500.0000.00%52.6K
1.7601.7701.730+0.020+1.15%72.76M
14.3014.3014.30+0.10+0.70%100
4.3204.3404.2400.0000.00%5.02M
3.483.503.460.000.00%134K
1.9202.0401.890+0.010+0.52%1M
0.971.000.97-0.02-2.02%8.57M
3.1403.1403.100+0.020+0.64%628.1K
37.2537.5037.25+0.25+0.68%200
54.5054.5054.500.000.00%0
328.00329.00325.00+3.00+0.92%1.22M
133.50134.00133.00+0.50+0.38%46.1K
252.00252.00252.00+1.00+0.40%800
17.4018.2017.30-0.60-3.33%16.04M
37.5038.0037.25-0.25-0.66%8.28M
16.0016.0016.000.000.00%0
2.8002.8202.800+0.020+0.72%6.8K
1.5101.5201.510-0.010-0.66%36.7K
8.658.658.500.000.00%195K
11.2011.4011.10+0.10+0.90%434.3K
11.0011.3010.80-0.10-0.90%5.35M
11.9012.9011.90-0.90-7.03%11.5M
9.059.258.95-0.10-1.09%7.68M