Thailand Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AJ AJ Plast	9.75	9.95	9.70	-0.05	-0.51%	22.7K	11:37:00
AH AAPICO Hitech	37.50	37.75	36.25	+0.25	+0.67%	1.81M	11:37:00
AIT Advanced Info Tech	4.82	5.10	4.74	-0.23	-4.55%	9.41M	11:37:00
ADVANC Advanced Info	214.00	214.00	211.00	+2.00	+0.94%	4.44M	11:37:00
BYD Beyond Securities	7.55	7.85	7.55	-0.20	-2.58%	4.14M	11:37:00
AEONTS Aeon Thana Sinsap	198.50	199.50	197.50	-1.50	-0.75%	149.5K	11:37:00
APURE Agripure	4.92	5.00	4.92	0.00	0.00%	1.53M	11:37:00
AHC Aikchol Hospital	17.00	17.00	16.90	0.00	0.00%	35.5K	11:28:00
AOT Airports of Thailand	70.25	70.50	69.75	-0.50	-0.71%	12.31M	11:37:00
ALUCON Alucon	184.00	184.50	184.00	+2.00	+1.10%	300	06:03:00
AMANAH Amanah Leasing	2.88	2.92	2.88	-0.02	-0.69%	1.62M	11:37:00
AMARIN Amarin Printing	5.75	5.75	5.70	+0.05	+0.88%	53.6K	11:37:00
AMATA Amata Corp	22.50	22.90	22.50	-0.30	-1.32%	4.11M	11:37:00
ANAN Ananda Develop	1.020	1.030	1.010	+0.010	+0.99%	2.52M	11:37:00
AP AP	11.20	11.40	11.10	-0.10	-0.88%	13.99M	11:37:00
AQUA Aqua Corp	0.48	0.50	0.48	-0.02	-4.00%	11.43M	11:37:00
A Areeya Property	5.10	5.10	5.10	0.00	0.00%	1.1K	11:29:00
AAV Asia Aviation	2.900	2.940	2.820	+0.040	+1.40%	86.74M	11:37:00
ASIA Asia Hotel	7.65	7.70	7.65	0.00	0.00%	4.4K	11:26:00
AMC Asia Metal	2.940	2.980	2.920	+0.020	+0.68%	464.8K	11:37:00
ASP Asia Plus	2.840	2.860	2.840	0.000	0.00%	599.3K	11:37:00
APCS Asia Precision	4.28	4.38	4.28	-0.08	-1.83%	59.4K	11:37:00
ASK Asia Sermkij Leasing	28.50	28.50	27.50	+0.25	+0.88%	658K	11:37:00
AI Asian Insulators	5.550	5.550	5.500	0.000	0.00%	129.7K	11:26:00
ASIMAR Asian Marine Services	1.580	1.600	1.540	-0.020	-1.25%	18.1K	09:52:00
ASIAN Asian Seafoods	9.80	9.85	9.75	0.00	0.00%	279.2K	11:37:00
AS Asphere Innovations PCL	14.100	14.300	14.000	-0.100	-0.70%	1.03M	11:37:00
B52 B 52 Capital PCL	1.77	1.78	1.76	-0.12	-6.35%	45.6K	11:37:00
BROCK Baan Rock Garden	1.810	1.810	1.750	0.000	0.00%	1.3K	10:13:00
BCP Bangchak Petroleum	31.50	33.50	31.50	-1.75	-5.26%	18.53M	11:37:00
BAFS Bangkok Aviation Fuel	32.00	32.00	31.25	+0.50	+1.59%	294.5K	11:37:00
BBL Bangkok Bank	161.50	164.50	161.50	-2.50	-1.52%	5.94M	11:37:00
BCH Bangkok Chain Hospital	18.40	18.70	18.30	+0.10	+0.55%	19.19M	11:37:00
SCAP Srisawad Finance PCL	5.15	5.30	5.15	-0.05	-0.96%	3.1M	11:37:00
BKI Bangkok Insurance	304.00	306.00	304.00	-1.00	-0.33%	4.3K	11:25:00
BLAND Bangkok Land	0.870	0.880	0.850	0.000	0.00%	6.79M	11:37:00
BLA Bangkok Life Assurance	26.50	27.25	26.25	-0.50	-1.85%	3.48M	11:37:00
BUI Bangkok Union	17.80	19.40	17.80	-0.80	-4.30%	5K	10:26:00
B Begistics	0.11	0.12	0.10	-0.01	-8.33%	80.55M	11:37:00
BSBM Bangsaphan Barmill	0.80	0.81	0.79	0.00	0.00%	187.8K	11:27:00
BAY Bank of Ayudhya	32.00	32.50	31.25	0.00	0.00%	1.98M	11:37:00
BANPU Banpu	8.35	8.45	8.25	+0.05	+0.60%	67.96M	11:37:00
BEAUTY Beauty Community	0.690	0.720	0.680	-0.020	-2.82%	14.06M	11:37:00
BEC BEC World	8.85	8.90	8.70	+0.10	+1.14%	3.06M	11:37:00
BJC Berli Jucker	36.00	37.00	36.00	-1.00	-2.70%	2.32M	11:37:00
BWG Better World	0.69	0.70	0.68	-0.01	-1.43%	9.08M	11:37:00
BJCHI BJC Heavy	1.480	1.490	1.460	-0.010	-0.67%	125K	11:37:00
BDMS Bangkok Dusit Medical	28.75	29.00	28.50	+0.25	+0.88%	51.62M	11:37:00
BTS BTS	7.15	7.20	7.10	0.00	0.00%	14.12M	11:37:00
BH Bumrungrad Hospital	234.00	235.00	231.00	+4.00	+1.74%	1.63M	11:37:00
CCET Cal-Comp Electronics	1.980	2.040	1.970	-0.040	-1.98%	2.53M	11:37:00
CPH Castle Peak	21.50	22.20	21.30	-0.30	-1.38%	416.1K	11:37:00
CPN Central Pattana	66.00	66.75	66.00	0.00	0.00%	4.95M	11:37:00
CENTEL Central Plaza Hotel	49.25	50.00	48.25	-0.25	-0.51%	2.21M	11:37:00
CK CH Karnchang	18.50	18.70	18.40	-0.20	-1.07%	1.79M	11:37:00
CWT Chai Watana Tannery	2.040	2.160	2.040	-0.040	-1.92%	496.1K	11:37:00
CHARAN Charan Insurance	29.25	29.50	29.25	0.00	0.00%	3.4K	10:59:00
CI Charn Issara	0.64	0.65	0.64	0.00	0.00%	51.1K	11:37:00
CPF Charoen Pokphand	20.50	20.60	20.40	0.00	0.00%	11.31M	11:37:00
CTW Charoong Thai Wire	5.10	5.15	5.10	-0.05	-0.97%	57.3K	09:40:00
CMR Chiang Mai Ram	2.460	2.520	2.460	0.000	0.00%	95.9K	11:37:00
CM Chiangmai Frozen	2.080	2.200	2.080	-0.040	-1.89%	295.1K	11:37:00
CCP Chonburi Concrete	0.39	0.41	0.38	-0.02	-4.88%	7.64M	11:37:00
CNT Christiani Nielsen Thai	1.530	1.600	1.510	0.000	0.00%	1.22M	11:37:00
CHG Chularat Hospital	3.140	3.160	3.100	0.000	0.00%	20.66M	11:37:00
CPI Chumporn Palm Oil	2.900	2.920	2.880	0.000	0.00%	129.3K	11:37:00
CIMBT CIMB Thai Bank	0.78	0.80	0.78	-0.02	-2.50%	1.43M	11:37:00
CSR City Sports Recreation	70.50	71.00	70.00	0.00	0.00%	0	02/06
CITY City Steel	1.990	1.990	1.950	0.000	0.00%	0	02/06
CKP CK Power	3.26	3.38	3.26	-0.08	-2.40%	7.87M	11:37:00
CSS Communication System	1.300	1.320	1.290	0.000	0.00%	215.6K	11:37:00
CPALL CP All PCL	63.25	63.50	63.00	0.00	0.00%	14.95M	11:37:00
CPL CPL	2.440	2.500	2.420	-0.020	-0.81%	371.6K	11:37:00
CSC Crown Seal	46.25	46.25	46.25	+0.25	+0.54%	300	11:37:00
AJA AJ Advance	0.20	0.21	0.20	0.00	0.00%	2.78M	11:37:00
CSP CSP Steel Center	1.16	1.17	1.15	-0.01	-0.85%	32.1K	11:25:00
DCON DCON Products	0.44	0.45	0.44	0.00	0.00%	884.1K	11:37:00
DELTA Delta Electronics Thailand	101.50	103.00	100.00	+2.50	+2.53%	21.33M	11:37:00
DEMCO Demco	3.340	3.480	3.320	+0.020	+0.60%	240.8K	11:37:00
DRT Diamond Building	8.00	8.05	7.95	0.00	0.00%	117.9K	11:37:00
DUSIT Dusit Thani	11.60	11.90	11.40	-0.20	-1.69%	522.4K	11:37:00
DCC Dynasty Ceramic	2.060	2.060	2.000	+0.040	+1.98%	2.17M	11:37:00
EASON Eason Paint	1.220	1.240	1.220	-0.010	-0.81%	483.8K	11:37:00
ECL Eastern Commercial	1.640	1.650	1.630	+0.010	+0.61%	1.19M	11:37:00
EP Eastern Printing	3.10	3.10	3.08	+0.02	+0.65%	246.2K	11:37:00
ESTAR Eastern Star RE	0.31	0.33	0.31	0.00	0.00%	3.39M	11:37:00
EASTW Eastern Water	4.98	5.00	4.96	0.00	0.00%	987.8K	11:37:00
AKR Ekarat Engineering	0.94	0.95	0.93	0.00	0.00%	909.8K	11:37:00
EGCO Electricity Generating	140.00	143.00	139.00	-1.50	-1.06%	619.2K	11:37:00
W WOW Factor PCL	1.29	1.40	1.24	-0.06	-4.44%	400.7K	11:37:00
EMC EMC PCL	0.13	0.13	0.12	0.00	0.00%	995.7K	11:25:00
ERW Erawan Group	4.22	4.28	4.14	0.00	0.00%	10.48M	11:37:00
ESSO Esso Thailand	8.80	8.85	8.70	+0.05	+0.57%	6.4M	11:37:00
EE Eternal Energy	0.44	0.45	0.42	+0.01	+2.33%	1.14M	11:37:00
EVER Everland	0.21	0.22	0.20	-0.01	-4.55%	6.03M	11:37:00
FANCY Fancy Wood	0.70	0.70	0.66	+0.03	+4.48%	138.6K	11:27:00
FE Far East DDB	195.00	195.00	195.00	0.00	0.00%	0	31/05
FNS FNS Holdings PCL	3.420	3.480	3.400	0.000	0.00%	393.9K	11:26:00
FSS Finansia Syrus	2.820	2.900	2.820	-0.040	-1.40%	310.9K	11:37:00
FND Food and Drinks	29.25	29.25	29.25	-1.75	-5.65%	100	10:30:00
FORTH Forth Corp	32.00	32.25	31.50	+0.50	+1.59%	1.21M	11:37:00
FMT Fine Metal Technologies PCL	32.25	32.25	32.25	0.00	0.00%	900	11:24:00
GEL General Engineering	0.25	0.26	0.24	0.00	0.00%	12.18M	11:37:00
GENCO General Environmental	0.62	0.63	0.60	+0.02	+3.33%	867.1K	11:37:00
GFPT GFPT	12.40	12.40	12.20	0.00	0.00%	2.13M	11:37:00
GC Global Connections	5.30	5.35	5.30	0.00	0.00%	32.1K	11:20:00
GBX Globlex Holding	0.87	0.89	0.86	-0.01	-1.14%	971.6K	11:37:00
GRAMMY GMM Grammy	9.10	9.20	9.10	+0.10	+1.11%	7.2K	11:37:00
SUTHA Golden Lime	3.540	3.640	3.540	-0.040	-1.12%	22.5K	10:38:00
GYT Goodyear	188.00	188.00	187.00	0.00	0.00%	0	02/06
GLAND Grand Canal Land	2.180	2.180	2.160	+0.020	+0.93%	19.7K	11:37:00
GRAND Grande Asset Hotels	0.22	0.23	0.22	0.00	0.00%	27.8M	11:37:00
GUNKUL Gunkul Engineering	3.340	3.360	3.300	+0.020	+0.60%	15.55M	11:37:00
HTC Haad Thip	39.25	40.00	38.75	+0.50	+1.29%	811.9K	11:37:00
HANA Hana Microelectronics	44.50	45.25	44.00	0.00	0.00%	4.96M	11:37:00
HMPRO Home Product Center	13.50	13.90	13.40	-0.30	-2.17%	42.7M	11:37:00
HFT Hwa Fong Rubber	4.840	4.940	4.800	-0.060	-1.22%	272K	11:37:00
ICC ICC Intl	46.00	52.25	41.00	+5.75	+14.29%	766.1K	11:37:00
ICHI Ichitan Group	15.00	15.00	14.40	+0.60	+4.17%	17.83M	11:37:00
IFS IFS Capital	2.82	2.84	2.80	-0.02	-0.70%	75K	11:37:00
IVL Indorama Ventures	32.50	33.00	32.00	-0.25	-0.76%	10.12M	11:37:00
IRC Inoue Rubber	13.60	13.90	13.60	-0.20	-1.45%	13K	10:49:00
IHL Interhides	2.68	2.68	2.60	+0.04	+1.52%	53.5K	11:37:00
INET Internet Thailand	4.940	4.980	4.880	+0.060	+1.23%	253.3K	11:37:00
INTUCH Intouch Holdings	73.25	74.00	72.75	-0.75	-1.01%	2M	11:37:00
IRPC IRPC PCL	2.26	2.32	2.24	-0.02	-0.88%	55.6M	11:37:00
IT IT City	3.580	3.680	3.580	-0.060	-1.65%	68.4K	11:37:00
ITD Italian Thai Development	1.440	1.470	1.440	-0.020	-1.37%	3.63M	11:37:00
JCT Jack Chia Industries	80.25	80.25	80.25	0.00	0.00%	0	02/06
JAS Jasmine Intl	1.60	1.66	1.57	0.00	0.00%	15M	11:37:00
JTS Jasmine Telecom	26.75	27.00	25.75	-0.25	-0.93%	600.3K	11:37:00
JMART Jay Mart	19.30	20.10	19.20	-0.60	-3.02%	14.01M	11:37:00
JMT JMT Network Services	39.25	41.00	39.25	-1.75	-4.27%	11.36M	11:37:00
BIOTEC Bio Green Energy Tech PCL	0.62	0.64	0.62	+0.01	+1.64%	1.3M	11:37:00
KC KC Property	0.11	0.11	0.10	0.00	0.00%	2.05M	11:37:00
KYE Kang Yong Electric	295.00	300.00	295.00	-4.00	-1.34%	800	07:01:00
KAMART Karmarts	13.60	14.10	12.40	+1.30	+10.57%	29.38M	11:37:00
KTIS Kaset Thai Intl Sugar	3.96	4.00	3.96	-0.04	-1.00%	52.6K	11:37:00
KBANK Kasikornbank	132.00	133.00	131.50	+0.50	+0.38%	9.58M	11:37:00
KCE KCE Electronics	37.75	39.00	37.75	-1.00	-2.58%	5.03M	11:37:00
KGI KGI Securities	4.58	4.58	4.56	0.00	0.00%	1.02M	11:37:00
KSL Khon Kaen Sugar	3.500	3.500	3.440	+0.040	+1.16%	3.7M	11:37:00
KBS Khonburi Sugar	7.75	7.90	7.60	0.00	0.00%	2.5M	11:37:00
CHOTI Kiang Huat Sea Gull	120.50	125.00	119.00	+1.50	+1.26%	2.4K	11:37:00
KKP Kiatnakin Bank	62.50	64.25	62.50	-1.50	-2.34%	3.93M	11:37:00
KTB Krung Thai Bank	19.30	19.50	19.20	-0.20	-1.03%	36.36M	11:37:00
KCAR Krungthai Car Rent	8.70	8.80	8.60	+0.10	+1.16%	255.5K	11:37:00
KTC Krungthai Card	50.75	51.75	50.25	-0.25	-0.49%	6.26M	11:37:00
KKC Kulthorn Kirby	0.27	0.27	0.26	0.00	0.00%	19.2K	11:29:00
LPN LPN Develop	4.40	4.42	4.38	+0.02	+0.46%	367.6K	11:37:00
LRH Laguna Resorts Hotels	38.50	39.00	38.00	+0.50	+1.32%	10.5K	11:37:00
LALIN Lalin Property	8.75	8.90	8.75	-0.05	-0.57%	421.3K	11:37:00
LST Lam Soon	4.90	4.92	4.90	-0.02	-0.41%	31.9K	11:37:00
LH Land and Houses	8.45	8.55	8.40	+0.05	+0.60%	16.24M	11:37:00
LANNA Lanna Resources	15.70	15.90	15.60	+0.20	+1.29%	769.9K	11:37:00
LEE Lee Feed Mill	2.280	2.300	2.260	0.000	0.00%	51.2K	11:22:00
LHFG LH Financial	1.060	1.070	1.060	0.000	0.00%	742.5K	11:37:00
INSURE Indara Insurance	130.00	130.00	130.00	0.00	0.00%	100	11:23:00
LHK Lohakit Metal	4.940	4.980	4.940	0.000	0.00%	176K	11:37:00
LOXLEY Loxley PCL	1.960	1.970	1.940	+0.010	+0.51%	11.3K	11:23:00
MPIC M Pictures	2.220	2.400	2.120	-0.300	-11.90%	9.49M	11:37:00
7UP Seven Utilities	0.55	0.57	0.55	-0.01	-1.79%	3.27M	11:37:00
MDX MDX	3.500	3.600	3.500	-0.040	-1.13%	22.7K	11:37:00
MK MK RE Develop	2.84	2.90	2.84	-0.04	-1.39%	28.5K	10:51:00
MAJOR Major Cineplex	15.50	15.70	15.30	-0.10	-0.64%	1.91M	11:37:00
MJD Major Development	1.500	1.510	1.500	-0.010	-0.66%	5K	11:37:00
MALEE Malee Group	6.70	6.85	6.70	-0.10	-1.47%	179.8K	11:37:00
MANRIN Mandarin Hotel	28.50	28.75	28.00	0.00	0.00%	900	10:44:00
MACO Master Ad	0.540	0.540	0.530	+0.010	+1.89%	3.11M	11:37:00
MATCH Matching Maximize	1.690	1.720	1.690	+0.010	+0.60%	216.9K	11:37:00
MATI Matichon	8.35	8.35	8.35	0.00	0.00%	1K	07:19:00
MST Maybank Kim Eng	10.80	11.00	10.80	-0.10	-0.92%	6K	11:24:00
MBK MBK PCL	17.00	17.20	16.40	+0.80	+4.94%	3.91M	11:37:00
MC MC Group	13.30	13.50	12.60	0.00	0.00%	3.67M	11:37:00
MCOT MCOT PCL	3.92	3.98	3.88	-0.06	-1.51%	35K	11:37:00
MEGA Mega Lifesciences	39.25	40.50	39.00	-0.75	-1.88%	2.77M	11:37:00
MSC Metro Systems	8.95	9.10	8.90	-0.15	-1.65%	35.1K	11:21:00
MFC MFC Asset Management	22.00	22.20	21.90	-0.10	-0.45%	10K	10:38:00
MFEC MFEC	7.75	7.80	7.75	0.00	0.00%	79K	11:37:00
MIDA Mida Assets	0.45	0.46	0.45	-0.01	-2.17%	50.3K	10:33:00
ML Mida Leasing	0.99	1.00	0.98	-0.01	-1.00%	134.4K	11:37:00
MILL Millcon Steel	0.45	0.46	0.44	+0.01	+2.27%	1.13M	11:37:00
MINT Minor Intl	34.00	34.25	33.50	0.00	0.00%	14.47M	11:37:00
M MK Restaurant	51.25	52.25	50.75	-0.75	-1.44%	724.8K	11:37:00
MODERN Modernform	2.820	2.860	2.820	-0.040	-1.40%	3.2K	09:36:00
MTI Muang Thai Insurance	113.50	113.50	113.00	0.00	0.00%	2.2K	11:17:00
METCO Muramoto Electron	236.00	236.00	236.00	0.00	0.00%	1.1K	11:26:00
NCH NC Housing	1.36	1.38	1.35	-0.02	-1.45%	495.8K	11:37:00
NYT Namyong Terminal	4.10	4.16	4.08	-0.02	-0.49%	1.66M	11:37:00
NATION Nation Multimedia	0.10	0.10	0.09	+0.01	+11.11%	2.66M	11:24:00
RABBIT Rabbit Holdings PCL	0.610	0.610	0.590	+0.020	+3.39%	11.93M	11:37:00
NNCL Nava Nakorn	1.900	1.920	1.890	0.000	0.00%	185.4K	10:50:00
NKI Navakij Insurance	33.00	33.00	33.00	0.00	0.00%	100	05:50:00
NWR Nawarat Patanakarn	0.57	0.58	0.56	0.00	0.00%	1.51M	11:37:00
NEP NEP Realty	0.25	0.26	0.25	0.00	0.00%	0	15/05
GLOCON Global Consumer PCL	0.43	0.45	0.43	-0.01	-2.27%	8.63M	11:37:00
NOBLE Noble Development	4.56	4.58	4.52	+0.04	+0.88%	715.5K	11:37:00
NTV Nonthavej Hospital	39.00	39.00	38.50	0.00	0.00%	23.2K	11:20:00
NUSA Nusasiri	0.82	0.85	0.82	-0.01	-1.20%	12.66M	11:37:00
OCC OCC	10.00	10.00	9.85	+0.10	+1.01%	2.4K	06:34:00
OGC Ocean Glass	27.25	27.25	26.00	+0.25	+0.93%	1.9K	10:47:00
OISHI Oishi Group	58.00	58.25	58.00	-0.25	-0.43%	19.5K	11:37:00
PCSGH PCS Machine	4.96	5.00	4.94	+0.02	+0.40%	17.8K	11:25:00
PAP Pacific Pipe	3.160	3.200	3.160	0.000	0.00%	69.4K	11:29:00
BEYOND Bound Beyond PCL	15.10	15.30	14.70	0.00	0.00%	494.6K	11:37:00
PAF Pan Asia Footwear	1.61	1.68	1.61	-0.05	-3.01%	2.23M	11:37:00
PATO Pato Chemical	9.90	9.90	9.80	0.00	0.00%	2.1K	11:37:00
PG Peoples Garment	8.75	9.50	8.70	+0.10	+1.16%	590.3K	11:37:00
PERM Permsin Steel	0.93	0.95	0.93	0.00	0.00%	129.4K	11:37:00
PL Phatra Leasing	2.400	2.400	2.400	-0.020	-0.83%	51K	09:35:00
PTL Polyplex	13.40	13.60	13.40	-0.10	-0.74%	613.1K	11:37:00
INOX POSCO Thainox	0.73	0.74	0.72	0.00	0.00%	308.1K	11:37:00
PLE Power Line Eng	0.58	0.58	0.57	0.00	0.00%	444.9K	11:37:00
PRAKIT Prakit	11.80	11.90	11.80	0.00	0.00%	21K	11:16:00
PDJ Pranda Jewelry	2.300	2.340	2.300	-0.020	-0.86%	199.9K	11:37:00
PREB Pre-Built	7.20	7.25	7.15	+0.05	+0.70%	26.5K	11:22:00
PSL Precious Shipping	9.60	9.90	9.55	+0.15	+1.59%	26.88M	11:37:00
PRECHA Preecha	0.930	0.970	0.930	-0.040	-4.12%	40.7K	11:37:00
PM Premier Marketing	8.95	9.00	8.90	0.00	0.00%	176.4K	11:37:00
PPP Premier Products	2.040	2.040	1.990	+0.050	+2.51%	50.7K	11:37:00
PT Premier Tech	7.00	7.00	6.90	+0.05	+0.72%	381.3K	11:37:00
PB President Bakery	70.00	70.00	70.00	0.00	0.00%	500	10:28:00
PRINC Principal Capital	4.48	4.54	4.48	-0.02	-0.44%	340.2K	11:37:00
PRIN Prinsiri	2.600	2.740	2.520	0.000	0.00%	5.9K	11:23:00
PF Property Perfect	0.37	0.39	0.37	0.00	0.00%	14.83M	11:37:00
PTG PTG Energy	11.90	12.20	11.90	-0.20	-1.65%	4.84M	11:37:00
PTT PTT PCL	30.75	30.75	30.25	+0.50	+1.65%	26.98M	11:37:00
PTTEP PTT Exploration	145.00	147.50	144.50	+2.50	+1.75%	13.6M	11:37:00
PTTGC PTT Global Chemical	35.50	36.50	35.50	-0.25	-0.70%	11.81M	11:37:00
QH Quality Houses	2.300	2.320	2.280	0.000	0.00%	13.23M	11:37:00
RML Raimon Land	0.62	0.62	0.60	0.00	0.00%	416.1K	11:37:00
RAM Ramkhamhaeng Hospital	46.25	46.50	45.50	+0.25	+0.54%	447.7K	11:37:00
S Singha Estate	1.600	1.610	1.550	+0.050	+3.23%	4.99M	11:37:00
RATCH Ratchaburi Electricity	36.25	36.75	36.00	0.00	0.00%	1.91M	11:37:00
THANI Ratchthani Leasing	3.44	3.46	3.40	-0.02	-0.58%	3.57M	11:37:00
RCL Regional Container	23.80	24.80	23.70	+0.10	+0.42%	4.59M	11:37:00
ROCK Rockworth	8.05	9.45	7.90	-0.65	-7.47%	7.8K	10:31:00
ROJNA Rojana Industrial	5.95	6.00	5.75	+0.20	+3.48%	4.14M	11:37:00
ROH Royal Orchid	3.24	3.24	3.20	0.00	0.00%	4.4K	11:29:00
RPC RPCG PCL	0.77	0.79	0.75	+0.01	+1.32%	2.83M	11:37:00
RS RS	14.30	14.40	14.00	0.00	0.00%	6.75M	11:37:00
SNJ S & J Intl	43.00	43.50	42.25	+0.75	+1.78%	3.1K	11:22:00
SNP S&P Syndicate	18.00	18.10	17.90	+0.20	+1.12%	46.5K	11:28:00
SORKON S Khonkaen Foods	5.05	5.10	5.00	+0.05	+1.00%	93.7K	11:37:00
SPACK S Pack Print	2.440	2.480	2.400	0.000	0.00%	339.6K	11:37:00
SABINA Sabina	30.00	30.50	29.50	+0.25	+0.84%	1.07M	11:37:00
SPI Saha Pathana Inter	69.00	69.00	67.75	0.00	0.00%	200	10:05:00
SPC Saha Pathanapibul	64.00	64.00	63.00	+1.50	+2.40%	1.2K	11:37:00
SUC Saha Union	29.25	30.00	29.25	-0.25	-0.85%	20.6K	11:37:00
SCG Sahacogen Chonburi	4.18	4.26	4.16	-0.02	-0.48%	27.4K	11:24:00
SMIT Sahamit Machinery	4.66	4.68	4.66	0.00	0.00%	127.6K	11:29:00
SMPC Sahamitr Pressure	10.50	10.50	10.40	0.00	0.00%	316.2K	11:37:00
SAMART Samart Corp	5.30	5.50	5.20	-0.10	-1.85%	2.84M	11:37:00
SAMTEL Samart Telcoms	4.20	4.20	4.14	+0.06	+1.45%	361K	11:37:00
SAM Samchai Steel	0.60	0.60	0.59	-0.01	-1.64%	309.4K	11:37:00
SAMCO Sammakorn	1.370	1.380	1.350	0.000	0.00%	52.6K	11:11:00
SIRI Sansiri	1.760	1.770	1.730	+0.020	+1.15%	72.76M	11:37:00
SAWANG Sawang Export	14.30	14.30	14.30	+0.10	+0.70%	100	05:03:00
SC SC Asset Corp	4.320	4.340	4.240	0.000	0.00%	5.02M	11:37:00
SEAFCO Seafco	3.48	3.50	3.46	0.00	0.00%	134K	11:37:00
CFRESH Seafresh Industry	1.920	2.040	1.890	+0.010	+0.52%	1M	11:37:00
XPG Xspring Capital	0.97	1.00	0.97	-0.02	-2.02%	8.57M	11:37:00
SENA Sena Development	3.140	3.140	3.100	+0.020	+0.64%	628.1K	11:37:00
SSC Sermsuk	37.25	37.50	37.25	+0.25	+0.68%	200	11:24:00
SHANG Shangri La Hotel	54.50	54.50	54.50	0.00	0.00%	0	02/06
SCC Siam Cement	328.00	329.00	325.00	+3.00	+0.92%	1.22M	11:37:00
SCCC Siam City Cement	133.50	134.00	133.00	+0.50	+0.38%	46.1K	11:37:00
SFP Siam Food	252.00	252.00	252.00	+1.00	+0.40%	800	04:59:00
GLOBAL Siam Global	17.40	18.20	17.30	-0.60	-3.33%	16.04M	11:37:00
MAKRO Siam Makro	37.50	38.00	37.25	-0.25	-0.66%	8.28M	11:37:00
SPG Siam Pan	16.00	16.00	16.00	0.00	0.00%	0	26/05
SSSC Siam Steel Service	2.800	2.820	2.800	+0.020	+0.72%	6.8K	11:37:00
SIAM Siam Steel Intl	1.510	1.520	1.510	-0.010	-0.66%	36.7K	11:23:00
SGP Siamgas Petrochemicals	8.65	8.65	8.50	0.00	0.00%	195K	11:37:00
SKR Sikarin	11.20	11.40	11.10	+0.10	+0.90%	434.3K	11:37:00
SINGER Singer	11.00	11.30	10.80	-0.10	-0.90%	5.35M	11:37:00
NEX Nex Point	11.90	12.90	11.90	-0.90	-7.03%	11.5M	11:37:00
STEC Sino Thai Engineering Construction	9.05	9.25	8.95	-0.10	-1.09%	7.68M

Please try another search

Thailand Shares

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Petroleum

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand