Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.80	1.81	1.79	-0.02	-1.10%	159K	12:49:59
AAPICO Hitech	13.00	13.00	12.80	0.00	0.00%	265.1K	12:49:59
Advanced Info Tech	4.98	5.00	4.96	0.00	0.00%	534.5K	12:49:59
Advanced Info	349.00	351.00	345.00	+1.00	+0.29%	7.62M	12:49:59
Beyond Securities	0.50	0.52	0.50	-0.02	-3.85%	2.36M	12:49:59
Aeon Thana Sinsap	96.50	96.50	96.00	+0.25	+0.26%	587K	12:49:59
Agripure	2.18	2.18	2.14	0.00	0.00%	48.9K	12:49:59
Aikchol Hospital	13.20	13.20	13.20	-0.10	-0.75%	1.8K	12:49:59
Airports of Thailand	50.25	51.75	50.00	-1.50	-2.90%	37.78M	11:37:01
Alucon	200.00	200.00	200.00	0.00	0.00%	100	12:49:59
Amanah Leasing	0.74	0.74	0.73	0.00	0.00%	79.8K	12:49:59
Amarin Printing	2.12	2.12	2.04	+0.04	+1.92%	5.1K	12:49:59
Amata Corp	15.60	15.70	15.40	+0.10	+0.65%	7.24M	12:49:59
Ananda Develop	0.410	0.420	0.400	0.000	0.00%	605.9K	12:49:59
AP	9.05	9.05	8.85	+0.05	+0.56%	6.13M	12:49:59
Aqua Corp	0.15	0.16	0.14	0.00	0.00%	912.2K	12:49:59
Areeya Property	4.82	4.86	4.82	+0.02	+0.42%	200	12:49:59
Asia Aviation	1.150	1.150	1.120	+0.020	+1.77%	36.87M	12:49:59
Asia Hotel	5.95	6.00	5.95	-0.05	-0.83%	2.1K	12:49:59
Asia Metal	2.080	2.120	2.080	0.000	0.00%	2.2K	12:49:59
Asia Plus	2.100	2.100	2.060	+0.040	+1.94%	546K	12:49:59
Asia Precision	1.29	1.29	1.28	0.00	0.00%	400	12:49:59
Asia Sermkij Leasing	7.70	7.80	7.60	-0.05	-0.65%	376.5K	12:49:59
Asian Insulators	3.000	3.000	2.980	-0.020	-0.66%	70K	12:49:59
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	46.7K	12:49:59
Asian Seafoods	7.45	7.45	7.35	+0.05	+0.68%	104.1K	12:49:59
Asphere Innovations PCL	2.760	2.800	2.720	-0.040	-1.43%	1.35M	12:49:59
B 52 Capital PCL	0.33	0.33	0.32	+0.01	+3.13%	26.2K	12:49:59
Baan Rock Garden	1.220	1.220	1.180	+0.020	+1.67%	200	12:49:59
Bangchak Corp	30.25	30.75	30.00	-0.25	-0.82%	7.79M	12:49:59
Bangkok Aviation Fuel	8.65	8.70	8.60	0.00	0.00%	93.1K	12:49:59
Bangkok Bank	158.00	159.00	155.50	+2.50	+1.61%	11.46M	12:49:59
Bangkok Chain Hospital	10.10	10.10	9.90	+0.10	+1.00%	8.51M	12:49:59
Srisawad Finance PCL	0.99	1.00	0.99	0.00	0.00%	238.8K	12:49:59
Bangkok Land	0.450	0.450	0.440	+0.010	+2.27%	956.4K	12:49:59
Bangkok Life Assurance	21.30	21.50	20.60	+0.80	+3.90%	4.28M	12:49:59
Bangkok Union	12.30	12.50	12.30	-0.10	-0.81%	3.9K	12:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	294.3K	12:49:59
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	146K	12:49:59
Bank of Ayudhya	25.25	25.50	25.25	0.00	0.00%	116.4K	12:49:59
Banpu	5.35	5.55	5.25	-0.05	-0.93%	98.88M	12:49:59
Beauty Community	0.420	0.420	0.410	0.000	0.00%	3.11M	12:49:59
BEC World	1.84	1.84	1.81	+0.01	+0.55%	509.8K	12:49:59
Berli Jucker	14.50	14.70	14.30	0.00	0.00%	12.39M	12:49:59
Better World	0.26	0.26	0.25	0.00	0.00%	12.01M	12:49:59
BJC Heavy	0.590	0.600	0.570	+0.010	+1.72%	52K	12:49:59
Bangkok Dusit Medical	20.10	20.20	19.90	0.00	0.00%	33.35M	12:49:59
BTS	2.18	2.22	2.16	-0.04	-1.80%	25.79M	12:49:59
Bumrungrad Hospital	167.50	168.00	165.50	-0.50	-0.30%	3.35M	12:49:59
Cal-Comp Electronics	4.780	4.900	4.760	-0.160	-3.24%	36.38M	12:49:59
Castle Peak	8.40	8.50	8.40	-0.10	-1.18%	14K	12:49:59
Central Pattana	57.75	58.25	57.25	0.00	0.00%	4.39M	12:49:59
Central Plaza Hotel	35.25	35.25	34.25	+0.25	+0.71%	2.49M	12:49:59
CH Karnchang	12.50	12.60	12.30	-0.10	-0.79%	4.94M	12:49:59
Chai Watana Tannery	0.930	0.950	0.920	+0.010	+1.09%	2.26M	12:49:59
Charan Insurance	18.20	18.20	18.10	+1.00	+5.81%	2.9K	12:49:59
Charn Issara	0.36	0.36	0.34	0.00	0.00%	203.7K	12:49:59
Charoen Pokphand	20.70	20.90	20.60	-0.10	-0.48%	20.92M	12:49:59
Charoong Thai Wire	2.90	2.94	2.80	-0.06	-2.03%	800	12:49:59
Chiang Mai Ram	1.390	1.390	1.370	+0.010	+0.72%	49.5K	12:49:59
Chiangmai Frozen	1.620	1.630	1.620	-0.010	-0.61%	59K	12:49:59
Chonburi Concrete	0.21	0.24	0.21	-0.02	-8.70%	1.6M	12:49:59
Christiani Nielsen Thai	1.010	1.030	1.010	-0.020	-1.94%	31.2K	12:49:59
Chularat Hospital	1.570	1.570	1.540	0.000	0.00%	4.99M	12:49:59
Chumporn Palm Oil	3.420	3.440	3.400	0.000	0.00%	113.4K	12:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-2.50	-3.82%	900	12:49:59
City Steel	1.520	1.520	1.450	-0.020	-1.30%	15.1K	12:49:59
CK Power	2.28	2.30	2.26	0.00	0.00%	1.38M	12:49:59
Communication System	0.770	0.780	0.760	0.000	0.00%	365.6K	12:49:59
CP All PCL	43.50	44.50	43.50	0.00	0.00%	41.92M	12:49:59
CPL	0.630	0.660	0.630	0.000	0.00%	15.8K	12:49:59
Crown Seal	45.25	45.25	45.25	0.00	0.00%	600	29/01
AJ Advance	0.15	0.16	0.14	-0.01	-6.25%	5.01M	12:49:59
CSP Steel Center	0.40	0.44	0.37	-0.04	-9.09%	839.1K	12:49:59
DCON Products	0.24	0.24	0.23	0.00	0.00%	443.6K	12:49:59
Delta Electronics Thailand	205.00	209.00	203.00	-3.00	-1.44%	11.51M	12:49:59
Demco	2.540	2.600	2.540	+0.020	+0.79%	137.1K	12:49:59
Diamond Building	5.05	5.05	5.00	0.00	0.00%	44.7K	12:49:59
Dusit Thani	11.20	11.40	11.20	-0.20	-1.75%	273.8K	12:49:59
Dynasty Ceramic	1.220	1.220	1.210	0.000	0.00%	1.58M	12:49:59
Eason Paint	1.050	1.060	1.040	0.000	0.00%	156.8K	12:49:59
Eastern Commercial	0.660	0.680	0.660	-0.020	-2.94%	77.5K	12:49:59
Eastern Printing	1.16	1.17	1.15	-0.02	-1.69%	43.4K	12:49:59
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	2.86M	12:49:59
Eastern Water	1.92	1.98	1.92	+0.02	+1.05%	215.4K	12:49:59
Ekarat Engineering	0.84	0.84	0.83	0.00	0.00%	990.4K	12:49:59
Electricity Generating	117.50	117.50	116.50	0.00	0.00%	590.8K	12:49:59
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	2.24M	12:49:59
EMC PCL	0.02	0.03	0.02	0.00	0.00%	16.05M	12:49:59
Erawan Group	2.54	2.56	2.48	+0.02	+0.79%	12.24M	12:49:59
Everland	0.05	0.06	0.05	0.00	0.00%	1.6M	12:49:59
Fancy Wood	0.29	0.29	0.28	0.00	0.00%	10.5K	12:49:59
Far East DDB	170.00	170.00	170.00	-1.00	-0.58%	100	26/01
FNS Holdings PCL	0.730	0.740	0.730	-0.010	-1.35%	138.3K	12:49:59
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	200	12:49:59
Forth Corp	5.80	5.95	5.80	-0.05	-0.85%	283.3K	12:49:59
Fine Metal Technologies PCL	23.70	23.70	23.60	0.00	0.00%	800	12:49:59
General Engineering	0.05	0.05	0.04	0.00	0.00%	3.73M	12:49:59
General Environmental	0.26	0.26	0.25	0.00	0.00%	4.6K	12:49:59
GFPT	9.55	9.60	9.50	0.00	0.00%	1.5M	12:49:59
Global Connections	4.02	4.02	4.00	+0.02	+0.50%	567.9K	12:49:59
Globlex Holding	0.50	0.50	0.48	0.00	0.00%	294.5K	12:49:59
GMM Grammy	4.24	4.24	4.20	+0.04	+0.95%	15.4K	12:49:59
Golden Lime	2.520	2.520	2.520	-0.160	-5.97%	1.1K	12:49:59
Goodyear	204.00	204.00	204.00	0.00	0.00%	400	12:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	59.5K	12:49:59
Gunkul Engineering	1.820	1.820	1.800	0.000	0.00%	2.82M	12:49:59
Haad Thip	15.10	15.10	15.00	+0.10	+0.67%	155.7K	12:49:59
Hana Microelectronics	17.50	17.90	17.50	-0.40	-2.23%	5.9M	12:49:59
Home Product Center	7.10	7.10	6.75	+0.15	+2.16%	65.25M	12:49:59
Hwa Fong Rubber	4.240	4.280	4.180	+0.020	+0.47%	384.1K	12:49:59
ICC Intl	25.00	25.00	24.10	+0.50	+2.04%	3.4K	28/01
Ichitan Group	13.90	13.90	13.70	+0.10	+0.72%	2.38M	12:49:59
IFS Capital	2.10	2.10	2.06	0.00	0.00%	52.7K	12:49:59
Indorama Ventures	20.40	20.80	20.10	-0.60	-2.86%	25.3M	12:49:59
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	37.9K	12:49:59
Interhides	1.59	1.59	1.59	0.00	0.00%	4.3K	12:49:59
Internet Thailand	3.700	3.740	3.700	0.000	0.00%	1.07M	12:49:59
IRPC PCL	1.16	1.16	1.12	-0.01	-0.85%	71.7M	12:49:59
IT City	3.300	3.320	3.280	-0.020	-0.60%	43.9K	12:49:59
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	2.97M	12:49:59
Jack Chia Industries	84.25	84.25	84.25	+0.25	+0.30%	100	12:49:59
Jasmine Intl	1.28	1.29	1.27	-0.01	-0.78%	7.36M	12:49:59
Jasmine Telecom	53.50	53.75	52.25	+0.50	+0.94%	515.4K	12:49:59
Jay Mart	7.25	7.40	7.15	-0.15	-2.03%	6.14M	12:49:59
JMT Network Services	8.50	8.75	8.40	-0.25	-2.86%	7.04M	12:49:59
Bio Green Energy Tech PCL	0.17	0.18	0.17	-0.01	-5.56%	1.91M	12:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	50.9K	12:49:59
Kang Yong Electric	292.00	296.00	292.00	-5.00	-1.68%	1.6K	12:49:59
Karmarts	8.85	8.90	8.80	-0.05	-0.56%	1.68M	12:49:59
Kaset Thai Intl Sugar	1.98	1.98	1.98	0.00	0.00%	16.2K	12:49:59
Kasikornbank	188.00	190.00	188.00	+1.00	+0.53%	10.76M	12:49:59
KCE Electronics	18.80	18.90	18.60	0.00	0.00%	5.3M	12:49:59
KGI Securities	4.12	4.14	4.10	0.00	0.00%	504.1K	12:49:59
Khon Kaen Sugar	1.230	1.240	1.220	0.000	0.00%	209K	12:49:59
Khonburi Sugar	6.05	6.15	5.95	0.00	0.00%	291K	12:49:59
Kiang Huat Sea Gull	64.25	64.25	64.25	+3.25	+5.33%	100	27/01
Kiatnakin Bank	72.00	72.00	70.50	+1.00	+1.41%	8.14M	12:49:59
Krung Thai Bank	28.25	28.75	28.25	-0.25	-0.88%	45.81M	12:49:59
Krungthai Car Rent	5.40	5.40	5.35	+0.05	+0.93%	17.5K	12:49:59
Krungthai Card	28.75	28.75	28.00	+0.75	+2.68%	27.23M	12:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.56	+0.01	+0.64%	57.8K	12:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.72	4.70	+0.02	+0.43%	41.5K	12:49:59
Lam Soon	4.72	4.72	4.70	0.00	0.00%	32.7K	12:49:59
Land and Houses	3.90	3.96	3.88	-0.06	-1.52%	45.94M	12:49:59
Lanna Resources	15.60	15.80	15.60	0.00	0.00%	214.4K	12:49:59
Lee Feed Mill	2.640	2.660	2.620	0.000	0.00%	65.9K	12:49:59
LH Financial	0.980	1.000	0.980	-0.010	-1.01%	2.93M	12:49:59
Indara Insurance	62.50	63.00	62.50	-2.25	-3.47%	200	29/01
Lohakit Metal	3.360	3.380	3.340	+0.020	+0.60%	39.9K	12:49:59
Loxley PCL	1.250	1.250	1.240	+0.010	+0.81%	39.4K	12:49:59
Zalekta PCL	1.730	1.760	1.690	-0.010	-0.57%	16.5K	12:49:59
All Energy Utilities PCL	0.08	0.10	0.08	-0.01	-11.11%	663.5K	12:49:59
MDX	2.440	2.480	2.440	-0.020	-0.81%	124.3K	12:49:59
MK RE Develop	0.52	0.52	0.50	-0.01	-1.89%	18.5K	12:49:59
Major Cineplex	6.60	6.65	6.50	-0.05	-0.75%	1.64M	12:49:59
Major Development	0.330	0.330	0.330	-0.010	-2.94%	20K	12:49:59
Malee Group	3.98	4.02	3.92	-0.04	-1.00%	1.31M	12:49:59
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.520	0.530	0.510	-0.010	-1.89%	1.64M	12:49:59
Matching Maximize	0.800	0.800	0.800	-0.070	-8.05%	100	12:49:59
Matichon	3.24	3.24	3.24	0.00	0.00%	200	23/01
Maybank Kim Eng	6.65	6.75	6.65	-0.10	-1.48%	5.6K	12:49:59
MBK PCL	18.00	18.00	17.90	0.00	0.00%	543.5K	12:49:59
MC Group	11.60	11.60	11.50	+0.10	+0.87%	306.3K	12:49:59
MCOT PCL	3.12	3.22	3.06	-0.02	-0.64%	1.88M	12:49:59
Mega Lifesciences	36.00	36.00	35.75	0.00	0.00%	390.3K	12:49:59
Metro Systems	7.70	7.80	7.70	0.00	0.00%	1.2K	12:49:59
MFC Asset Management	24.10	24.10	24.00	0.00	0.00%	3.3K	12:49:59
MFEC	5.30	5.30	5.25	+0.05	+0.95%	129.5K	12:49:59
Mida Assets	0.20	0.20	0.18	0.00	0.00%	353.3K	12:49:59
Mida Leasing	0.50	0.50	0.46	+0.01	+2.04%	55.8K	12:49:59
Millcon Steel	0.06	0.07	0.06	0.00	0.00%	67.6K	12:49:59
Minor Intl	22.90	23.20	22.60	0.00	0.00%	16.3M	12:49:59
MK Restaurant	18.80	19.10	18.60	0.00	0.00%	1.87M	12:49:59
Modernform	1.990	2.000	1.990	-0.010	-0.50%	3.5K	12:49:59
Muang Thai Insurance	15.80	15.80	15.60	+0.10	+0.64%	16.7K	12:49:59
Muramoto Electron	297.00	300.00	296.00	0.00	0.00%	65.2K	12:49:59
NC Housing	0.40	0.41	0.40	0.00	0.00%	8.2K	12:49:59
Namyong Terminal	3.16	3.18	3.14	0.00	0.00%	983.1K	12:49:59
Nation Multimedia	0.05	0.05	0.04	+0.01	+25.00%	733.7K	12:49:59
Rabbit Holdings PCL	0.270	0.270	0.250	0.000	0.00%	2.41M	12:49:59
Nava Nakorn	1.510	1.520	1.500	-0.010	-0.66%	19.5K	12:49:59
Navakij Insurance	19.60	19.60	19.00	+0.10	+0.51%	1.5K	12:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	200	12:49:59
Madame Bioscience PCL	0.13	0.13	0.12	+0.01	+8.33%	585.1K	12:49:59
Noble Development	2.18	2.18	2.16	0.00	0.00%	516.8K	12:49:59
Nonthavej Hospital	22.60	22.90	22.60	-0.30	-1.31%	7.4K	12:49:59
Stella X PCL	0.18	0.18	0.16	+0.01	+5.88%	1.69M	12:49:59
OCC	9.30	9.55	8.95	+0.10	+1.09%	3.8K	12:49:59
Ocean Glass	9.65	9.65	9.65	+0.05	+0.52%	200	29/01
PCS Machine	3.02	3.02	3.00	0.00	0.00%	108.5K	12:49:59
Pacific Pipe	1.960	2.020	1.950	-0.040	-2.00%	39.2K	12:49:59
Bound Beyond PCL	8.30	8.30	8.30	+0.25	+3.11%	300	12:49:59
Pan Asia Footwear	0.66	0.66	0.65	0.00	0.00%	138.3K	12:49:59
Pato Chemical	6.90	6.95	6.85	0.00	0.00%	2.4K	12:49:59
Peoples Garment	6.15	6.15	6.15	-0.05	-0.81%	4.4K	12:49:59
Permsin Steel	0.23	0.23	0.21	+0.01	+4.55%	696.8K	12:49:59
Phatra Leasing	1.360	1.360	1.350	0.000	0.00%	10K	12:49:59
Polyplex	8.10	8.15	8.10	-0.05	-0.61%	50.7K	12:49:59
POSCO Thainox	0.44	0.45	0.42	+0.01	+2.33%	2.59M	12:49:59
Power Line Eng	0.16	0.17	0.16	0.00	0.00%	929.4K	12:49:59
Prakit	11.10	11.10	11.10	0.00	0.00%	1K	12:49:59
Pranda Jewelry	1.160	1.180	1.150	+0.020	+1.75%	21.4K	12:49:59
Pre-Built	3.38	3.44	3.34	-0.04	-1.17%	31.9K	12:49:59
Precious Shipping	6.35	6.40	6.25	0.00	0.00%	1.35M	12:49:59
Preecha	0.470	0.470	0.450	+0.010	+2.17%	140.1K	12:49:59
Premier Marketing	12.00	12.00	11.90	+0.10	+0.84%	164.5K	12:49:59
Premier Products	0.840	0.840	0.810	0.000	0.00%	5.5K	12:49:59
Premier Tech	12.30	12.30	12.20	0.00	0.00%	55.2K	12:49:59
President Bakery	50.00	51.75	49.50	0.00	0.00%	2.8K	12:49:59
Principal Capital	1.70	1.70	1.67	+0.02	+1.19%	134.7K	12:49:59
Prinsiri	1.480	1.480	1.480	0.000	0.00%	36.4K	12:49:59
Property Perfect	0.05	0.06	0.04	0.00	0.00%	3.57M	12:49:59
PTG Energy	7.55	7.55	7.40	0.00	0.00%	3.84M	12:49:59
PTT PCL	34.00	34.50	34.00	-0.75	-2.16%	70.28M	12:49:59
PTT Exploration	122.50	125.00	122.50	-2.00	-1.61%	11.41M	12:49:59
PTT Global Chemical	24.70	25.00	24.30	-0.55	-2.18%	28.83M	12:49:59
Quality Houses	1.290	1.300	1.280	0.000	0.00%	5.07M	12:49:59
Raimon Land	0.11	0.11	0.11	-0.01	-8.33%	103.2K	12:49:59
Ramkhamhaeng Hospital	18.10	18.10	18.00	+0.20	+1.12%	4.6K	12:49:59
Singha Estate	0.480	0.490	0.470	0.000	0.00%	935.4K	12:49:59
Ratchaburi Electricity	31.00	31.00	30.50	+0.25	+0.81%	2.53M	12:49:59
Ratchthani Leasing	1.66	1.67	1.65	-0.01	-0.60%	581.7K	12:49:59
Regional Container	27.50	28.00	27.50	-0.25	-0.90%	2.23M	12:49:59
Rockworth	9.70	9.70	9.70	+0.10	+1.04%	500	12:49:59
Rojana Industrial	4.60	4.64	4.58	-0.02	-0.43%	1.17M	12:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	132.4K	12:49:59
RS	0.16	0.17	0.15	-0.01	-5.88%	2.99M	12:49:59
S & J Intl	31.00	31.00	30.75	0.00	0.00%	19.5K	12:49:59
S&P Syndicate	9.65	9.65	9.60	+0.05	+0.52%	900	12:49:59
S Khonkaen Foods	3.50	3.52	3.48	+0.02	+0.57%	6.4K	12:49:59
S Pack Print	1.160	1.160	1.140	-0.010	-0.85%	6.4K	12:49:59
Sabina	16.00	16.00	15.70	+0.30	+1.91%	133.5K	12:49:59
Saha Pathana Inter	42.00	42.00	42.00	0.00	0.00%	800	12:49:59
Saha Pathanapibul	57.25	57.25	57.25	-0.25	-0.43%	1.4K	12:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	61K	12:49:59
Ratch Pathana Energy PCL	2.62	2.68	2.62	-0.04	-1.50%	6.1K	12:49:59
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	86.2K	12:49:59
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	161.3K	12:49:59
Samart Corp	5.90	5.95	5.85	0.00	0.00%	174.3K	12:49:59
Samart Telcoms	3.94	3.94	3.90	+0.04	+1.03%	20.8K	12:49:59
Samchai Steel	0.15	0.16	0.14	-0.01	-6.25%	368.2K	12:49:59
Sammakorn	0.660	0.680	0.660	-0.010	-1.49%	13.2K	12:49:59
Sansiri	1.370	1.380	1.350	+0.010	+0.74%	62.98M	12:49:59
Sawang Export	6.65	6.65	6.60	0.00	0.00%	5.8K	12:49:59
SC Asset Corp	1.710	1.710	1.690	+0.010	+0.59%	3.77M	12:49:59
Seafco	1.98	1.98	1.97	0.00	0.00%	418.6K	12:49:59
Seafresh Industry	0.700	0.720	0.700	-0.020	-2.78%	131K	12:49:59
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	18.21M	12:49:59
Sena Development	1.690	1.690	1.670	+0.010	+0.60%	160.2K	12:49:59
Shangri La Hotel	48.25	48.25	48.25	-0.50	-1.03%	200	29/01
Siam Cement	206.00	208.00	200.00	+3.00	+1.48%	4.76M	12:49:59
Siam City Cement	144.00	144.50	143.50	0.00	0.00%	98K	12:49:59
Siam Global	6.90	6.95	6.80	-0.10	-1.43%	2.71M	12:49:59
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	23/01
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	1.6K	12:49:59
Siam Steel Intl	0.610	0.700	0.610	-0.090	-12.86%	100.8K	12:49:59
Siamgas Petrochemicals	7.30	7.40	7.30	0.00	0.00%	6.4K	12:49:59
Sikarin	7.25	7.25	7.05	+0.15	+2.11%	35.3K	12:49:59
Singer	4.76	4.80	4.72	-0.04	-0.83%	639.3K	12:49:59
Nex Point	1.11	1.14	1.11	0.00	0.00%	12.91M	12:49:59
SIS Distribution	20.20	20.20	20.00	+0.10	+0.50%	175.5K	12:49:59
SNC Former	5.95	5.95	5.90	0.00	0.00%	91.3K	12:49:59
Solartron	0.180	0.190	0.170	0.000	0.00%	838.3K	12:49:59
Somboon Advance Tech	14.80	14.80	14.70	+0.10	+0.68%	266.8K	12:49:59
Southern Concrete Pile	8.90	8.95	8.80	0.00	0.00%	132.5K	12:49:59
SPCG	9.60	9.60	9.50	0.00	0.00%	269.9K	12:49:59
Allianz Ayudhya Capital PCL	36.25	36.75	36.25	-0.50	-1.36%	13.6K	12:49:59
Sri Trang Agro	12.80	13.10	12.60	-0.40	-3.03%	4.92M	12:49:59
Sriracha Construction	11.00	11.10	10.90	0.00	0.00%	111.8K	12:49:59
Srisawad Power 1979	25.00	25.50	24.80	-0.50	-1.96%	8.63M	12:49:59
Srithai Superware	1.04	1.04	1.03	+0.02	+1.96%	273.3K	12:49:59
Srivichaivejvivat	8.20	8.20	8.05	0.00	0.00%	127.5K	12:49:59
Stars Microelectronics	1.190	1.220	1.190	-0.010	-0.83%	41.8K	12:49:59
STP&I	4.58	4.68	4.56	0.00	0.00%	3.29M	12:49:59
Sub Sri Thai	1.27	1.27	1.26	+0.01	+0.79%	700	12:49:59
Supalai PCL	18.20	18.30	17.90	0.00	0.00%	4.44M	12:49:59
Superblock	0.11	0.11	0.10	0.00	0.00%	2.97M	12:49:59
Surapon Foods	4.94	4.98	4.94	0.00	0.00%	18.1K	12:49:59
Susco	2.200	2.220	2.200	0.000	0.00%	204.6K	12:49:59
SVI	7.35	7.35	7.30	+0.05	+0.68%	392.7K	12:49:59
SVOA	1.330	1.330	1.310	0.000	0.00%	244.6K	12:49:59
Symphony Communication	3.540	3.560	3.540	-0.020	-0.56%	7.4K	12:49:59
Synnex Thailand	9.85	10.10	9.80	-0.10	-1.01%	1.34M	12:49:59
Syntec Construct	1.630	1.650	1.620	+0.010	+0.62%	375.1K	12:49:59
TKS Tech	6.20	6.25	6.10	-0.05	-0.80%	82.5K	12:49:59
TKrungthai Industries	0.70	0.70	0.69	+0.01	+1.45%	11.2K	12:49:59
Tata Steel Thailand	0.75	0.76	0.72	-0.01	-1.32%	3.24M	12:49:59
TCJ Asia	2.36	2.36	2.34	-0.02	-0.84%	1.5K	12:49:59
Team Precision	2.38	2.40	2.36	0.00	0.00%	19.1K	12:49:59
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	28/01
Thai Airways Intl	7.45	7.45	7.00	+0.45	+6.43%	54.96M	12:49:59
Thai Capital	0.26	0.26	0.25	0.00	0.00%	74.1K	12:49:59
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	25.00	25.00	25.00	0.00	0.00%	300	29/01
JCK International	0.12	0.13	0.12	-0.02	-14.29%	4.55M	12:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	22K	12:49:59
Thai Metal Drum	26.25	26.50	26.25	0.00	0.00%	2.4K	12:49:59
TMT Steel PCL	2.72	2.78	2.72	-0.04	-1.45%	64.2K	12:49:59
Thai Nam Plastic	0.78	0.78	0.78	0.00	0.00%	1.7K	12:49:59
Thai Oil	42.75	43.25	42.00	0.00	0.00%	10.36M	12:49:59
Thai OPP	135.00	140.50	135.00	-9.00	-6.25%	1K	12:49:59
Thai Optical	6.50	6.50	6.45	0.00	0.00%	13.3K	12:49:59
Thai Packaging Printing	10.40	10.40	10.40	0.00	0.00%	100	12:49:59
Thai Poly Acrylic	2.60	2.60	2.60	-0.06	-2.26%	5K	12:49:59
Thai Polycons	0.210	0.220	0.200	-0.020	-8.70%	1.8M	12:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.37	0.34	+0.02	+5.71%	676.4K	12:49:59
Thai Rubber Latex	0.69	0.70	0.67	0.00	0.00%	2.39M	12:49:59
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	500	12:49:59
Thai Stanley Electric	190.50	193.00	189.00	-2.50	-1.30%	5.9K	12:49:59
Thai Steel Cable	14.60	14.60	14.30	-1.20	-7.59%	275K	12:49:59
Thai Textile	25.50	25.50	25.50	-0.75	-2.86%	500	28/01
Thai Vegetable Oil	23.40	23.40	23.10	+0.20	+0.86%	550.5K	12:49:59
Thai Wacoal	16.80	16.80	16.80	-0.10	-0.59%	300	29/01
Thai Wire Products	1.140	1.150	1.120	0.000	0.00%	4.2K	12:49:59
Steel	0.770	0.770	0.700	+0.070	+10.00%	24.1K	12:49:59
Thai German Products	0.05	0.05	0.04	0.00	0.00%	197.1K	12:49:59
Thaicom PCL	9.20	9.30	8.95	+0.15	+1.66%	4.63M	12:49:59
TCM Cor	0.350	0.350	0.350	-0.010	-2.78%	21.5K	12:49:59
Nova Empire PCL	8.65	8.65	8.45	0.00	0.00%	200	12:49:59
PP Prime	0.30	0.31	0.29	0.00	0.00%	69.1K	12:49:59
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	60.1K	12:49:59
Thai Rung Union	3.94	3.94	3.92	+0.02	+0.51%	242.4K	12:49:59
Thaitheparos	40.00	40.50	39.75	-0.50	-1.23%	9.4K	12:49:59
Thanachart Capital	59.00	59.00	57.50	+0.75	+1.29%	4.02M	12:49:59
Thantawan	23.00	23.00	22.70	+0.20	+0.88%	2.2K	12:49:59
Thitikorn	4.20	4.20	4.16	0.00	0.00%	1.5K	12:49:59
Thonburi Medical Centre	89.75	89.75	89.75	+8.75	+10.80%	100	27/01
Thoresen Thai Agencies	4.22	4.24	4.18	-0.02	-0.47%	889.5K	12:49:59
Frasers Property Thailand	6.05	6.05	6.00	0.00	0.00%	34.7K	12:49:59
TIPCO Asphalt	14.10	14.10	13.90	+0.10	+0.71%	1.89M	12:49:59
Tipco Foods	7.70	7.70	7.60	-0.05	-0.65%	30K	12:49:59
TISCO Financial	112.50	112.50	111.00	+1.50	+1.35%	4.01M	12:49:59
TMBThanachart Bank	2.020	2.020	1.980	+0.030	+1.51%	255.23M	12:49:59
Tong Hua	0.45	0.46	0.44	0.00	0.00%	307.1K	12:49:59
TTCL	0.15	0.16	0.15	0.00	0.00%	316.8K	12:49:59
TPI Polene	0.730	0.740	0.730	-0.010	-1.35%	2.35M	12:49:59
TRC Construction	0.43	0.43	0.41	+0.01	+2.38%	198.6K	12:49:59
Trinity Watthana	2.44	2.44	2.38	0.00	0.00%	65.2K	12:49:59
Tropical Canning	4.92	4.94	4.90	-0.02	-0.40%	61K	12:49:59
True Corp	11.60	12.00	11.50	-0.10	-0.85%	307.08M	12:49:59
TTW PCL	9.20	9.20	9.10	+0.10	+1.10%	3.23M	12:49:59
TWZ	0.02	0.03	0.02	0.00	0.00%	368K	12:49:59
Tycoons World	1.680	1.680	1.660	-0.010	-0.59%	800	12:49:59
Union Mosaic	0.72	0.74	0.71	+0.01	+1.41%	948.4K	12:49:59
Union Plastic	21.30	21.30	20.00	+0.10	+0.47%	8.8K	12:49:59
Unique Eng	2.80	2.94	2.78	-0.02	-0.71%	1.15M	12:49:59
United Palm Oil	6.60	6.75	6.60	0.00	0.00%	2.6K	12:49:59
United Paper	7.55	7.65	7.55	-0.10	-1.31%	119.8K	12:49:59
Univanich Palm Oil	12.80	12.90	12.80	0.00	0.00%	377.6K	12:49:59
Univentures	0.81	0.82	0.79	0.00	0.00%	289.6K	12:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.66	0.00	0.00%	29.2K	12:49:59
Varopakorn	4.38	4.44	4.36	-0.08	-1.79%	4.2K	12:49:59
VGI Global Media	0.86	0.88	0.85	-0.01	-1.15%	33.98M	12:49:59
Vibhavadi Medical Center	1.370	1.390	1.360	-0.010	-0.72%	765.4K	12:49:59
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	708.4K	12:49:59
WHA Corp	3.46	3.46	3.36	+0.08	+2.37%	89.75M	12:49:59
Wiik & Hoeglund	0.820	0.830	0.820	-0.010	-1.20%	64.5K	12:49:59
Workpoint	3.66	3.68	3.58	+0.02	+0.55%	68.1K	12:49:59
Wyncoast Industrial	0.32	0.32	0.31	0.00	0.00%	199.6K	12:49:59
2S Metal	2.480	2.500	2.480	0.000	0.00%	20.6K	12:49:59
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	3.1K	12:49:59
Asia Green Energy	1.26	1.26	1.24	-0.01	-0.79%	411.7K	12:49:59
AI Energy	1.02	1.03	1.01	+0.01	+0.99%	79K	12:49:59
Asian Phytoceuticals	2.86	2.88	2.82	+0.04	+1.42%	13.2K	12:49:59
Chu Kai	0.430	0.430	0.420	+0.010	+2.38%	670.7K	12:49:59
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	2.08M	12:49:59
Bangkok Dec-Con	0.990	1.000	0.990	-0.010	-1.00%	48.4K	12:49:59
Energy Absolute	2.74	2.78	2.70	0.00	0.00%	15.25M	12:49:59
Proud Real Estate	0.680	0.700	0.680	-0.020	-2.86%	471.4K	12:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.06	3.08	3.00	+0.04	+1.32%	552.8K	12:49:59
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	1.71M	12:49:59
Interlink Communication	4.74	4.76	4.74	-0.02	-0.42%	99.5K	12:49:59
Lighting and Equipment	1.030	1.030	1.020	-0.010	-0.96%	14.2K	12:49:59
Mono Tech	1.140	1.140	1.120	0.000	0.00%	2.62M	12:49:59
Panjawattana Plastic	2.020	2.020	2.020	0.000	0.00%	8.8K	12:49:59
Pylon	2.66	2.68	2.64	+0.02	+0.76%	644.6K	12:49:59
QTC Energy	3.50	3.52	3.50	-0.02	-0.57%	35.4K	12:49:59
Sea Oil	3.060	3.060	3.040	-0.020	-0.65%	100.7K	12:49:59
Thai Plaspac	8.45	8.50	8.30	0.00	0.00%	3K	12:49:59
UAC Global	2.720	2.720	2.660	+0.020	+0.74%	34.3K	12:49:59
RSXYZ PCL	0.430	0.440	0.410	-0.010	-2.27%	46.5K	12:49:59
Thai Agro Energy	0.49	0.49	0.49	0.00	0.00%	15K	12:49:59
Newcity Bangkok	2.02	2.14	2.02	0.00	0.00%	87.9K	12:49:59
Asia Fiber	3.38	3.38	3.36	0.00	0.00%	1.4K	29/01
Capital Engineering	0.74	0.84	0.73	-0.09	-10.84%	850.2K	12:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	26/01
MCS Steel	8.55	8.60	8.50	0.00	0.00%	222.7K	12:49:59
PRG Cor	9.00	9.05	9.00	0.00	0.00%	1.5K	12:49:59
TSR Living Solution PCL	0.140	0.150	0.130	0.000	0.00%	1.3M	12:49:59
Union Pioneer	22.00	22.20	22.00	-0.10	-0.45%	1.4K	12:49:59
DTC Industries	21.10	24.50	21.10	+0.10	+0.48%	13.8K	12:49:59
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	29/01
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	37.8K	12:49:59
Boutique Newcity	14.90	15.10	14.90	0.00	0.00%	500	12:49:59
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	2.47M	12:49:59
SAPPE	33.00	33.00	32.25	+0.25	+0.76%	196.2K	12:49:59
Siam Wellness	3.00	3.00	2.98	0.00	0.00%	185.2K	12:49:59
Bangkok Airways	15.30	15.40	15.10	+0.10	+0.66%	4.01M	12:49:59
Buriram Sugar	3.96	4.02	3.96	-0.02	-0.50%	320.1K	12:49:59
Carabao	43.25	43.50	43.00	0.00	0.00%	956.8K	12:49:59
Vichitbhan Palmoil	0.42	0.44	0.42	-0.02	-4.55%	1.69M	12:49:59
Eastern Polymer	3.22	3.26	3.18	-0.04	-1.23%	4.01M	12:49:59
Plan B Media	3.64	3.66	3.56	+0.06	+1.68%	8.93M	12:49:59
S 11	3.52	3.52	3.38	0.00	0.00%	22.5K	12:49:59
Platinum Group	1.06	1.08	1.05	-0.01	-0.93%	1.11M	12:49:59
SKY ICT	10.60	10.60	10.40	-0.10	-0.93%	1.09M	12:49:59
Country Group Hold	0.48	0.49	0.47	0.00	0.00%	884.1K	12:49:59
Thai Solar Energy	0.410	0.420	0.410	-0.010	-2.38%	382.2K	12:49:59
PM Thoresen Asia	10.00	10.00	10.00	-0.30	-2.91%	800	29/01
Salee Printing	0.38	0.38	0.36	+0.01	+2.70%	5.7K	12:49:59
WICE Logistics	2.320	2.320	2.280	+0.020	+0.87%	85.9K	12:49:59
Advanced Connection	0.39	0.41	0.39	-0.01	-2.50%	2.12M	12:49:59
ALT Telecom	1.120	1.130	1.110	+0.010	+0.90%	178.8K	12:49:59
Amata VN	1.80	1.80	1.79	+0.02	+1.12%	20.3K	12:49:59
Asefa	3.54	3.60	3.48	+0.06	+1.72%	270.9K	12:49:59
Bangkok Expressway Metro	5.25	5.25	5.10	+0.05	+0.96%	35.28M	12:49:59
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	214.2K	12:49:59
Bangkok Ranch	1.630	1.630	1.620	0.000	0.00%	26.6K	12:49:59
Com7	21.90	22.00	21.10	+0.70	+3.30%	22.97M	12:49:59
Nirvana Daii	0.780	0.780	0.770	+0.010	+1.30%	2.9K	12:49:59
Ekachai Medical	4.98	5.00	4.96	+0.02	+0.40%	95.7K	12:49:59
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	88K	12:49:59
Global Power Synergy	35.50	36.00	35.25	0.00	0.00%	3.45M	12:49:59
Green Resources	0.63	0.63	0.60	+0.02	+3.28%	4.9K	12:49:59
JAS Asset	0.60	0.62	0.58	0.00	0.00%	617.7K	12:49:59
JWD InfoLogistics	6.95	7.05	6.95	-0.15	-2.11%	1.24M	12:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.66	+0.02	+0.54%	3.9K	12:49:59
OHTL	315.00	315.00	315.00	+15.00	+5.00%	400	28/01
Origin Property	1.72	1.73	1.69	+0.02	+1.18%	1.42M	12:49:59
Patkol	0.490	0.520	0.490	-0.040	-7.55%	219.9K	12:49:59
SCI Electric	0.970	0.980	0.950	+0.050	+5.43%	2.9K	12:49:59
Scan Inter	0.340	0.350	0.330	0.000	0.00%	382K	12:49:59
Star Petroleum Refining	6.75	6.75	6.60	0.00	0.00%	13.83M	12:49:59
Plus Tech Innovation PCL	1.83	1.83	1.83	0.00	0.00%	2K	29/01
Thai Foods	4.76	4.84	4.72	-0.10	-2.06%	34.03M	12:49:59
Taokaenoi Food	4.06	4.12	4.04	-0.04	-0.98%	872.1K	12:49:59
TPBI	3.06	3.06	2.98	+0.08	+2.68%	658.3K	12:49:59
Triton	0.03	0.03	0.02	0.00	0.00%	6.17M	12:49:59
Thai Union	11.80	11.90	11.60	-0.10	-0.84%	15.12M	12:49:59
Thai Wah	2.90	2.92	2.86	0.00	0.00%	19.2K	12:49:59
Business Alignment	4.24	4.26	4.22	+0.02	+0.47%	55.2K	12:49:59
Rajthanee Hospital	12.80	12.90	12.80	-0.10	-0.78%	47.9K	12:49:59
Interlink Telecom	1.290	1.310	1.290	-0.010	-0.77%	666.2K	12:49:59
BCPG	7.10	7.25	7.05	0.00	0.00%	7.49M	12:49:59
Selic Corp	2.680	2.700	2.680	-0.020	-0.74%	6K	12:49:59
Sahakol Equipment	0.320	0.340	0.290	-0.020	-5.88%	1.14M	12:49:59
Banpu Power	11.30	11.50	11.20	0.00	0.00%	121.5K	12:49:59
Alla	1.170	1.170	1.160	0.000	0.00%	202.9K	12:49:59
FN Factory Outlet	0.450	0.470	0.450	0.000	0.00%	15.3K	12:49:59
Thai Nippon Rubber	5.70	5.75	5.65	0.00	0.00%	58.9K	12:49:59
Pruksa	3.60	3.62	3.58	0.00	0.00%	314.6K	12:49:59
SiamEast Solutions	0.470	0.480	0.440	+0.020	+4.44%	681.9K	12:49:59
Ratchaphruek Hospital	4.90	4.90	4.88	+0.02	+0.41%	32.2K	12:49:59
Synergetic Auto Performance	1.200	1.200	1.170	0.000	0.00%	200	12:49:59
TPI Polene Power	1.83	1.84	1.83	0.00	0.00%	617.9K	12:49:59
Wha Utilities	4.56	4.56	4.38	+0.18	+4.11%	8.09M	12:49:59
Global Green Chemicals	3.18	3.28	3.18	-0.04	-1.24%	17K	12:49:59
BGrimm Power	12.80	13.00	12.70	+0.10	+0.79%	6.81M	12:49:59
Firetrade Engineering	1.920	1.940	1.920	-0.020	-1.03%	81.4K	12:49:59
Ingress Industrial Thailand	0.26	0.27	0.24	+0.01	+4.00%	2.41M	12:49:59
Triple i Logistics	3.88	3.92	3.88	-0.04	-1.02%	647K	12:49:59
Prima Marine	7.15	7.20	7.05	0.00	0.00%	4.92M	12:49:59
ICN	1.590	1.600	1.570	0.000	0.00%	103.3K	12:49:59
S Kijchai Enterprise	6.300	6.450	6.300	0.000	0.00%	14.4K	12:49:59
Sermsang Power	3.10	3.12	3.08	0.00	0.00%	610.4K	12:49:59
Wattanapat Hospital	5.750	5.800	5.700	-0.050	-0.86%	200.1K	12:49:59
TOA Paint	14.50	14.60	14.30	-0.10	-0.68%	1.52M	12:49:59
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	4.1M	12:49:59
Thai President Foods	189.00	189.50	189.00	0.00	0.00%	1.1K	12:49:59
Rich Sport	1.12	1.13	1.10	-0.01	-0.88%	35.3K	12:49:59
Sahathai Terminal	0.550	0.550	0.540	-0.010	-1.79%	21.4K	12:49:59
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	195.6K	12:49:59
Grand Prix	1.680	1.690	1.660	+0.020	+1.20%	120.6K	12:49:59
Humanica	4.96	5.00	4.94	0.00	0.00%	141.6K	12:49:59
Thonburi Healthcare	8.60	8.80	8.60	-0.10	-1.15%	1.63M	12:49:59
CPT Drives	0.97	0.97	0.95	-0.01	-1.02%	31.5K	12:49:59
Do Day Dream	5.80	5.80	5.60	+0.20	+3.57%	37.5K	12:49:59
Sunsweet	2.960	2.980	2.960	-0.020	-0.67%	44.4K	12:49:59
Chememan	2.500	2.520	2.420	+0.020	+0.81%	633.7K	12:49:59
Chayo Group	1.20	1.22	1.18	-0.01	-0.83%	2.98M	12:49:59
Muangthai Capital	33.75	34.00	33.00	-0.25	-0.74%	8.34M	12:49:59
WP Energy	3.76	3.76	3.72	+0.02	+0.53%	53.3K	12:49:59
TEAM Consulting	3.080	3.100	3.040	0.000	0.00%	695.7K	12:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.08	4.16	4.08	-0.04	-0.97%	81.9K	12:49:59
Praram 9 Hospital	19.00	19.00	18.70	+0.10	+0.53%	1.51M	12:49:59
North East Rubbers	4.780	4.800	4.760	0.000	0.00%	2.51M	12:49:59
Chaopraya Mahanakorn	0.47	0.47	0.46	0.00	0.00%	1.2K	12:49:59
SISB	10.40	10.60	10.30	0.00	0.00%	2.28M	12:49:59
TQM Corp	12.00	12.10	11.90	0.00	0.00%	680.4K	12:49:59
Stonehenge Inter	1.75	1.76	1.72	0.00	0.00%	50.8K	12:49:59
Osotspa	17.70	17.80	17.40	+0.20	+1.14%	15.59M	12:49:59
Zen Corp	5.90	6.00	5.90	-0.15	-2.48%	2.7K	12:49:59
Veranda Resort	4.50	4.50	4.50	+0.02	+0.45%	46.5K	12:49:59
Dohome	3.52	3.56	3.50	-0.04	-1.12%	6.35M	12:49:59
Index Living Mall	13.30	13.40	13.20	-0.20	-1.48%	88K	12:49:59
Thai Group Holdings	11.00	11.30	11.00	-0.10	-0.90%	4.9K	29/01
Toray Textiles	48.00	48.00	47.00	+0.25	+0.52%	700	28/01
Autocorp Holding	0.58	0.58	0.58	0.00	0.00%	300	12:49:59
Copperwired	2.140	2.160	2.100	0.000	0.00%	41K	12:49:59
R And B Food Supply	3.10	3.10	3.08	0.00	0.00%	445.5K	12:49:59
S Hotels And Resorts	1.670	1.690	1.650	-0.010	-0.60%	2.64M	12:49:59
Absolute Clean Energy	1.29	1.30	1.29	-0.01	-0.77%	430.9K	12:49:59
Bangkok Commercial	8.00	8.00	7.85	0.00	0.00%	3.74M	12:49:59
Starflex	3.16	3.18	3.14	-0.02	-0.63%	2.12M	12:49:59
Asset World	2.18	2.22	2.16	-0.02	-0.91%	39.07M	12:49:59
Central Retail	19.70	19.80	19.30	+0.10	+0.51%	7.38M	12:49:59
Infraset PCL	1.99	2.04	1.97	-0.05	-2.45%	1.93M	12:49:59
Inter Pharma PCL	4.32	4.36	4.26	0.00	0.00%	160.5K	12:49:59
Villa Kunalai Co	0.81	0.82	0.80	0.00	0.00%	15K	12:49:59
Sri Trang Gloves	8.95	9.20	8.95	-0.20	-2.19%	10.24M	12:49:59
Successmore Being	0.14	0.14	0.13	0.00	0.00%	1.92M	12:49:59
Nr Instant	0.24	0.26	0.23	-0.01	-4.00%	1.06M	12:49:59
Siamrajathanee	3.96	3.98	3.96	0.00	0.00%	14K	12:49:59
SCG Packaging	20.00	20.00	19.50	+0.10	+0.50%	9.61M	12:49:59
Well Graded	0.80	0.82	0.72	-0.02	-2.44%	152.3K	12:49:59
Next Capital	2.78	2.80	2.74	+0.04	+1.46%	1.53M	12:49:59
WSOL PCL	0.20	0.21	0.20	-0.01	-4.76%	1.41M	12:49:59
Right Tunnelling	0.25	0.27	0.25	-0.02	-7.41%	272K	12:49:59
J R W Utility	1.72	1.72	1.70	0.00	0.00%	38.5K	12:49:59
Saksiam Leasing	3.22	3.24	3.18	-0.02	-0.62%	531.7K	12:49:59
Siamese Asset	7.20	7.20	7.05	0.00	0.00%	1.5M	12:49:59
PTT Oil and Retail Business PCL	13.60	13.60	13.30	+0.20	+1.49%	25.39M	12:49:59
Rojukiss International PCL	3.02	3.06	3.00	-0.04	-1.31%	1.32M	12:49:59
Assetwise PCL	6.05	6.05	6.00	+0.05	+0.83%	107.8K	12:49:59
Earth Tech Environment PCL	0.55	0.56	0.54	-0.01	-1.79%	1.32M	12:49:59
Ditto	11.20	11.40	11.10	0.00	0.00%	740.7K	12:49:59
Don Muang Tollway PCL	10.60	10.70	10.60	0.00	0.00%	357K	12:49:59
NSL Foods PCL	23.10	23.50	22.90	-0.30	-1.28%	655.9K	12:49:59
Mena Transport PCL	0.73	0.73	0.72	0.00	0.00%	219.1K	12:49:59
Srinanaporn Marketing PCL	7.15	7.15	7.10	+0.05	+0.70%	91K	12:49:59
Siam Technic Concrete PCL	0.99	1.00	0.99	-0.02	-1.98%	60K	12:49:59
AMR Asia PCL	0.39	0.40	0.38	+0.01	+2.63%	105.4K	12:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.10	15.40	15.00	-0.40	-2.58%	403K	12:49:59
Dhipaya Holdings PCL	20.20	20.20	20.10	+0.10	+0.50%	56.5K	12:49:59
Ubon Bio Ethanol	0.44	0.47	0.43	+0.01	+2.33%	6.46M	12:49:59
Sun Vending Technology PCL	1.31	1.31	1.29	+0.01	+0.77%	22.8K	12:49:59
Heng Leasing and Capital PCL	0.94	0.96	0.91	-0.03	-3.09%	961.4K	12:49:59
Thai Union Feedmill PCL	6.35	6.40	6.25	0.00	0.00%	1.14M	12:49:59
One Enterprise PCL	2.34	2.34	2.30	+0.04	+1.74%	729.8K	12:49:59
Pinthong Industrial Park PCL	4.26	4.28	4.24	-0.02	-0.47%	135.9K	12:49:59
Britania PCL	1.40	1.45	1.40	-0.01	-0.71%	531.3K	12:49:59
Nova Organic PCL	0.53	0.56	0.50	+0.04	+8.16%	1.29M	12:49:59
Micro Leasing PCL	0.80	0.82	0.77	-0.01	-1.23%	533.6K	12:49:59
Turnkey Communication Services PCL	8.80	8.85	8.65	-0.10	-1.12%	9.2K	12:49:59
Civil Engineering PCL	0.73	0.73	0.71	+0.01	+1.39%	285.3K	12:49:59
Peace Living PCL	1.84	1.87	1.80	+0.05	+2.79%	77.6K	12:49:59
BBGI PCL	3.02	3.02	2.98	+0.04	+1.34%	48K	12:49:59
JD Food PCL	1.40	1.41	1.39	0.00	0.00%	122.1K	12:49:59
Function International PCL	1.93	1.97	1.81	-0.04	-2.03%	5K	12:49:59
Royal Plus PCL	1.48	1.54	1.48	-0.06	-3.90%	7.05M	12:49:59
SCB X PCL	135.50	136.50	135.00	0.00	0.00%	17.19M	12:49:59
Teka Construction	1.70	1.70	1.69	0.00	0.00%	1.5K	12:49:59
World Flex PCL	0.72	0.72	0.68	+0.03	+4.35%	109.1K	12:49:59
Thai Life Insurance PCL	11.90	12.00	11.60	+0.20	+1.71%	12.05M	12:49:59
Thachang Green Energy PCL	1.31	1.35	1.30	+0.01	+0.77%	40.6K	12:49:59
Chin Huay PCL	1.76	1.82	1.76	0.00	0.00%	378.6K	12:49:59
Betagro PCL	17.00	17.10	16.90	-0.10	-0.58%	1.44M	12:49:59
Klinique Medical Clinic PCL	23.00	23.10	22.70	0.00	0.00%	186.9K	12:49:59
Polynet PCL	7.00	7.00	6.90	+0.10	+1.45%	3.3K	12:49:59
Aurora Design PCL	13.00	13.10	12.90	0.00	0.00%	263.1K	12:49:59
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00	0.00%	226.9K	12:49:59
Asian Alliance International PCL	4.22	4.22	4.16	+0.06	+1.44%	920K	12:49:59
Precise Public	2.68	2.68	2.66	0.00	0.00%	123.2K	12:49:59
Thai Eastern Holdings PCL	3.08	3.10	3.06	0.00	0.00%	522.4K	12:49:59
ITail PCL	17.20	17.30	16.50	+0.60	+3.61%	8.09M	12:49:59
Star Money PCL	0.97	0.97	0.93	+0.02	+2.11%	77.1K	12:49:59
Moshi Moshi Retail	34.75	36.00	34.75	-0.75	-2.11%	738.2K	12:49:59
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	120.7K	12:49:59
SG Capital PCL	0.88	0.89	0.87	-0.01	-1.12%	3.72M	12:49:59
Master Style PCL	8.85	8.95	8.55	+0.15	+1.72%	2.32M	12:49:59
Premier Quality Starch PCL	1.41	1.41	1.39	0.00	0.00%	192.4K	12:49:59
Chase Asia PCL	0.49	0.50	0.49	-0.01	-2.00%	143.9K	12:49:59
PRTR PCL	3.30	3.32	3.28	0.00	0.00%	191.9K	12:49:59
Millennium Corporation Asia	4.10	4.12	3.98	0.00	0.00%	39.7K	12:49:59
G Able PCL	3.52	3.52	3.48	+0.04	+1.15%	97.4K	12:49:59
AKS Corporation PCL	0.03	0.03	0.01	+0.02	+200.00%	4.06M	12:49:59
Bangkok Lab Cosmatic PCL	4.00	4.06	3.98	-0.06	-1.48%	496.8K	12:49:59
Thaivivat Holdings PCL	8.95	8.95	8.80	0.00	0.00%	26.1K	12:49:59
KCG Corporation PCL	8.70	8.75	8.65	0.00	0.00%	96.7K	12:49:59
Patrangsit Healthcare PCL	13.00	13.10	12.90	0.00	0.00%	44K	12:49:59
Finansia X PCL	0.73	0.73	0.70	0.00	0.00%	32.2K	12:49:59
PSP Specialties PCL	4.60	4.60	4.60	+0.02	+0.44%	18.1K	12:49:59
Thai Coconut PCL	5.45	5.60	5.40	-0.10	-1.80%	2.6M	12:49:59
Sino Logistics	0.91	0.93	0.90	-0.01	-1.09%	136.3K	12:49:59
Tanachira Retail	3.86	3.98	3.80	+0.08	+2.12%	16.3K	12:49:59
Window Asia PCL	0.72	0.72	0.71	0.00	0.00%	203.4K	12:49:59
Namwiwat Medical	3.72	3.74	3.70	+0.02	+0.54%	7.3K	12:49:59
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	362.9K	12:49:59
Euroasia Total Logistics PCL	0.52	0.54	0.52	-0.02	-3.70%	281.7K	12:49:59
Safe Fertility PCL	5.90	6.05	5.90	+0.05	+0.85%	105.3K	12:49:59
Asia Network International PCL	2.76	2.78	2.74	0.00	0.00%	13.7K	12:49:59
SCG Decor PCL	4.92	4.96	4.88	+0.04	+0.82%	679K	12:49:59
Advice IT Infinite PCL	5.90	5.95	5.60	+0.30	+5.36%	3.28M	12:49:59
Thai Credit Bank PCL	16.10	16.20	16.00	-0.10	-0.62%	111.3K	12:49:59
NL Development PCL	0.61	0.61	0.57	-0.01	-1.61%	208K	12:49:59
Bangkok Genomics Innovation PCL	1.28	1.30	1.27	-0.01	-0.78%	128K	12:49:59
Neo	20.50	20.50	20.20	+0.30	+1.49%	139.8K	12:49:59
Supreme Distribution PCL	1.52	1.53	1.51	0.00	0.00%	209.6K	12:49:59
Quality Houses Hotel Residence Unt	6.60	6.65	6.55	+0.05	+0.76%	118.2K	12:49:59
BKI Holdings PCL	301.00	302.00	300.00	+1.00	+0.33%	13.9K	12:49:59
Chaosua Foods Industry PCL	4.40	4.42	4.40	0.00	0.00%	8.3K	12:49:59
Food Moments PCL	3.60	3.66	3.58	-0.06	-1.64%	1.2M	12:49:59
Petchsrivichai Enterprise PCL	2.04	2.04	2.00	+0.04	+2.00%	1.62M	12:49:59
Pluk Phak Praw Rak Mae PCL	4.20	4.22	4.16	+0.06	+1.45%	338.3K	12:49:59
CP Axtra Public	14.80	15.10	14.80	-0.20	-1.33%	7.01M	12:49:59
Future City Leasehold RE Unt	9.15	9.15	9.10	0.00	0.00%	10.1K	12:49:59
Medeze PCL	6.15	6.20	6.10	0.00	0.00%	132.7K	12:49:59
T Man Pharmaceutical PCL	10.80	10.80	10.70	0.00	0.00%	185.4K	12:49:59
Stecon PCL	7.95	8.05	7.85	-0.10	-1.24%	7.78M	12:49:59
Specialty Natural Products PCL	4.56	4.56	4.50	+0.02	+0.44%	42.2K	12:49:59
Nakornthon Hospital PCL	4.04	4.06	4.02	-0.02	-0.49%	104.2K	12:49:59
Gulf Dev PCL	46.75	47.25	46.50	-0.50	-1.06%	20.64M	12:49:59
Tidlor Holdings PCL	17.00	17.20	16.90	-0.10	-0.58%	8.37M	12:49:59
Techlead NPN PCL	0.36	0.37	0.35	-0.01	-2.70%	15.51M	12:49:59
Ngernturbo	1.32	1.35	1.31	-0.01	-0.75%	3.31M	12:49:59
Onsen Retreat and Spa	1.03	1.05	1.03	0.00	0.00%	262.2K	12:49:59
Atlas Energy PCL	1.72	1.80	1.71	-0.03	-1.71%	12.85M	12:49:59
Masstec Link PCL	0.99	1.02	0.99	0.00	0.00%	277.4K	12:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.60	8.70	8.60	-0.05	-0.58%	1.04M	12:49:59
Smothong PCL	3.52	3.58	3.50	0.00	0.00%	836.5K	12:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (119)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian Equities Rise On China Easing Expectations
- ByJeffrey Halley-
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 30 January 2026
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67,23B	486,32B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 30 January 2026

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67,23B

Show all events

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,813.20

-258.4

-0.53%

US 500

6,939.20

-29.7

-0.43%

US Tech 100

25,632.20

-252.1

-0.97%

DAX Futures

24,595.00

+201.0

+0.82%

Dollar Index

96.765

+0.628

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco