Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.88	2.98	2.88	-0.08	-2.70%	4.7M	25/06
AAPICO Hitech	14.00	14.30	13.90	-0.20	-1.41%	937.3K	25/06
Advanced Info Tech	4.68	4.72	4.68	-0.02	-0.43%	590.3K	25/06
Advanced Info	353.00	356.00	349.00	0.00	0.00%	8.96M	25/06
Beyond Securities	0.49	0.50	0.47	-0.01	-2.00%	5.66M	25/06
Aeon Thana Sinsap	98.00	98.00	96.50	+2.25	+2.35%	1.59M	25/06
Agripure	2.02	2.04	2.02	-0.02	-0.98%	16.1K	25/06
Aikchol Hospital	12.60	12.60	12.60	0.00	0.00%	10.9K	25/06
Airports of Thailand	61.50	62.50	60.75	+0.75	+1.23%	57.47M	25/06
Alucon	232.00	232.00	231.00	-1.00	-0.43%	1.9K	25/06
Amanah Leasing	0.76	0.76	0.69	+0.08	+11.76%	9.78M	25/06
Amarin Printing	2.20	2.28	2.10	0.00	0.00%	5.9K	25/06
Amata Corp	26.75	27.50	26.75	-0.25	-0.93%	8.18M	25/06
Ananda Develop	0.330	0.340	0.320	-0.010	-2.94%	3.21M	25/06
AP	7.15	7.25	7.10	-0.10	-1.38%	13.43M	25/06
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	7.3M	25/06
Areeya Property	3.00	3.00	3.00	+0.20	+7.14%	100	24/06
Asia Aviation	1.100	1.130	1.100	+0.010	+0.92%	127.93M	25/06
Asia Hotel	5.35	5.35	5.35	+0.05	+0.94%	300	25/06
Asia Metal	2.080	2.080	2.040	+0.020	+0.97%	1.6K	25/06
Asia Plus	2.140	2.160	2.140	-0.020	-0.93%	331.1K	25/06
Asia Precision	1.42	1.42	1.41	+0.01	+0.71%	15.7K	24/06
Asia Sermkij Leasing	10.10	10.20	9.95	0.00	0.00%	966.7K	25/06
Asian Insulators	2.860	2.900	2.860	-0.020	-0.69%	56.9K	25/06
Asian Marine Services	1.320	1.330	1.300	+0.020	+1.54%	398.6K	25/06
Asian Seafoods	7.15	7.20	7.10	-0.05	-0.69%	1.02M	25/06
Asphere Innovations PCL	2.280	2.320	2.280	0.000	0.00%	730.6K	25/06
B 52 Capital PCL	0.25	0.26	0.25	-0.01	-3.85%	78.5K	25/06
Baan Rock Garden	1.170	1.180	1.160	-0.050	-4.10%	4.9K	25/06
Bangchak Corp	32.00	33.00	32.00	-0.50	-1.54%	9.56M	25/06
Bangkok Aviation Fuel	9.50	9.70	9.45	+0.05	+0.53%	536.3K	25/06
Bangkok Bank	175.50	176.50	174.50	-1.00	-0.57%	16.69M	25/06
Bangkok Chain Hospital	9.85	9.85	9.45	+0.40	+4.23%	43.26M	25/06
Srisawad Finance PCL	1.69	1.73	1.68	-0.01	-0.59%	9.02M	25/06
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	4.02M	25/06
Bangkok Life Assurance	24.00	24.30	23.80	-0.30	-1.23%	2.65M	25/06
Bangkok Union	10.90	10.90	10.70	0.00	0.00%	8.1K	25/06
Begistics	0.030	0.040	0.030	-0.010	-25.00%	191.4K	25/06
Bangsaphan Barmill	0.57	0.59	0.57	-0.01	-1.72%	61.3K	25/06
Bank of Ayudhya	38.75	39.75	38.75	0.00	0.00%	3.05M	25/06
Banpu	5.20	5.30	5.20	-0.05	-0.95%	19.43M	25/06
Beauty Community	0.370	0.370	0.360	+0.010	+2.78%	1.37M	25/06
BEC World	2.06	2.06	1.99	+0.07	+3.52%	2.22M	25/06
Berli Jucker	14.10	14.30	14.10	0.00	0.00%	6.26M	25/06
Better World	0.28	0.29	0.27	0.00	0.00%	57.41M	25/06
BJC Heavy	0.820	0.830	0.800	+0.010	+1.23%	178.9K	25/06
Bangkok Dusit Medical	18.40	18.60	18.30	0.00	0.00%	75.8M	25/06
BTS	2.06	2.10	2.02	0.00	0.00%	99.12M	25/06
Bumrungrad Hospital	186.00	188.00	184.50	+1.50	+0.81%	4.13M	25/06
Cal-Comp Electronics	9.100	9.350	9.000	-0.100	-1.09%	63.11M	25/06
Castle Peak	7.60	7.70	7.55	-0.05	-0.65%	26.5K	25/06
Central Pattana	67.00	67.75	66.50	+0.75	+1.13%	12.35M	25/06
Central Plaza Hotel	37.50	38.00	37.25	+1.00	+2.74%	8.07M	25/06
CH Karnchang	19.60	19.90	19.40	-0.10	-0.51%	7.89M	25/06
Chai Watana Tannery	0.930	0.990	0.930	-0.030	-3.13%	3.79M	25/06
Charan Insurance	17.20	17.20	17.20	+0.20	+1.18%	100	23/06
Charn Issara	0.33	0.34	0.32	0.00	0.00%	246K	25/06
Charoen Pokphand	19.50	19.60	19.30	+0.20	+1.04%	46.59M	25/06
Charoong Thai Wire	7.35	7.35	7.15	+0.05	+0.68%	286.6K	25/06
Chiang Mai Ram	1.260	1.270	1.260	0.000	0.00%	85.8K	25/06
Chiangmai Frozen	1.570	1.580	1.570	0.000	0.00%	75.2K	25/06
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	1.12M	25/06
Christiani Nielsen Thai	1.630	1.650	1.620	-0.020	-1.21%	472K	25/06
Chularat Hospital	1.570	1.580	1.540	+0.030	+1.95%	46.79M	25/06
Chumporn Palm Oil	3.460	3.500	3.460	+0.020	+0.58%	97.2K	25/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.25	83.50	72.25	+0.50	+0.70%	700	25/06
City Steel	1.200	1.200	1.180	+0.020	+1.69%	5.9K	25/06
CK Power	2.40	2.46	2.36	-0.02	-0.83%	13.35M	25/06
Communication System	0.970	0.980	0.960	+0.010	+1.04%	746.5K	25/06
CP All PCL	45.00	45.75	45.00	-0.75	-1.64%	22.06M	25/06
CPL	0.690	0.720	0.690	-0.010	-1.43%	308.3K	25/06
Crown Seal	43.75	44.00	43.75	-0.25	-0.57%	400	25/06
AJ Advance	0.14	0.14	0.13	0.00	0.00%	333.8K	25/06
CSP Steel Center	0.39	0.41	0.38	-0.02	-4.88%	1.06M	25/06
DCON Products	0.19	0.19	0.18	0.00	0.00%	122K	25/06
Delta Electronics Thailand	326.00	329.00	321.00	+12.00	+3.82%	23.22M	25/06
Demco	3.880	3.960	3.840	0.000	0.00%	1.16M	25/06
Diamond Building	5.00	5.10	4.98	0.00	0.00%	261.2K	25/06
Dusit Thani	10.90	11.10	10.90	-0.10	-0.91%	160.7K	25/06
Dynasty Ceramic	1.400	1.420	1.390	+0.010	+0.72%	2.03M	25/06
Eason Paint	1.120	1.130	1.120	0.000	0.00%	88.7K	25/06
Eastern Commercial	0.720	0.730	0.690	+0.030	+4.35%	1.43M	25/06
Eastern Printing	1.06	1.07	1.06	-0.01	-0.93%	23.7K	25/06
Eastern Star RE	0.19	0.20	0.19	-0.01	-5.00%	8.01M	25/06
Eastern Water	4.22	4.30	4.20	-0.02	-0.47%	1.15M	25/06
Ekarat Engineering	0.92	0.92	0.91	0.00	0.00%	862.8K	25/06
Electricity Generating	117.50	118.50	116.00	+1.50	+1.29%	987.5K	25/06
X Bioscience PCL	0.07	0.08	0.06	-0.01	-12.50%	3.91M	25/06
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.05M	25/06
Erawan Group	3.10	3.14	3.08	+0.04	+1.31%	28.11M	25/06
Everland	0.12	0.12	0.10	+0.01	+9.09%	4.12M	25/06
Fancy Wood	0.32	0.32	0.30	0.00	0.00%	6K	25/06
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.550	0.550	0.510	+0.020	+3.77%	30.8K	25/06
Food and Drinks	52.25	52.25	51.00	+8.25	+18.75%	400	19/06
Forth Corp	16.10	16.10	14.60	+1.60	+11.03%	18.09M	25/06
Fine Metal Technologies PCL	19.60	19.60	19.60	+0.10	+0.51%	200	25/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	220.1K	25/06
General Environmental	0.33	0.33	0.33	0.00	0.00%	30.2K	25/06
GFPT	8.95	9.00	8.85	0.00	0.00%	2.11M	25/06
Global Connections	4.68	4.72	4.58	+0.10	+2.18%	519.9K	25/06
Globlex Holding	0.56	0.57	0.56	0.00	0.00%	35.5K	25/06
GMM Grammy	2.92	2.92	2.70	0.00	0.00%	41.1K	25/06
Golden Lime	2.800	2.800	2.800	+0.040	+1.45%	2.3K	25/06
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	291.9K	25/06
Gunkul Engineering	4.200	4.200	3.900	+0.360	+9.38%	368.27M	25/06
Haad Thip	15.60	15.70	15.50	-0.20	-1.27%	456K	25/06
Hana Microelectronics	38.00	38.75	37.50	+0.25	+0.66%	25.12M	25/06
Home Product Center	6.40	6.45	6.25	+0.15	+2.40%	58.56M	25/06
Hwa Fong Rubber	4.000	4.060	4.000	-0.060	-1.48%	316.2K	25/06
ICC Intl	24.40	24.60	24.10	-0.30	-1.21%	5.3K	25/06
Ichitan Group	13.80	13.90	13.70	+0.10	+0.73%	5.69M	25/06
IFS Capital	1.85	1.85	1.83	+0.01	+0.54%	17.5K	25/06
Indorama Ventures	21.00	21.20	20.60	0.00	0.00%	18.23M	25/06
Inoue Rubber	11.80	11.90	11.60	-0.10	-0.84%	28.1K	25/06
Interhides	1.36	1.36	1.36	0.00	0.00%	12.7K	25/06
Internet Thailand	4.020	4.080	3.960	0.000	0.00%	711.3K	25/06
IRPC PCL	1.68	1.70	1.63	+0.03	+1.82%	77.61M	25/06
IT City	5.700	5.750	5.700	+0.050	+0.88%	22.1K	25/06
Italian Thai Development	0.360	0.370	0.360	0.000	0.00%	3.04M	25/06
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	300	25/06
Jasmine Intl	1.11	1.14	1.11	-0.01	-0.89%	37.15M	25/06
Jasmine Telecom	34.50	36.50	34.00	+0.25	+0.73%	653.1K	25/06
Jay Mart	9.40	9.70	9.25	-0.15	-1.57%	25.25M	25/06
JMT Network Services	11.20	11.60	11.20	-0.10	-0.88%	22.67M	25/06
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00	0.00%	381K	25/06
KC Property	0.03	0.03	0.02	+0.01	+50.00%	56.5K	25/06
Kang Yong Electric	307.00	309.00	306.00	-1.00	-0.32%	5.7K	25/06
Karmarts	7.70	7.75	7.65	0.00	0.00%	789.7K	25/06
Kaset Thai Intl Sugar	1.83	1.83	1.82	-0.01	-0.54%	29.1K	25/06
Kasikornbank	212.00	213.00	208.00	+4.00	+1.92%	19.06M	25/06
KCE Electronics	39.75	39.75	38.50	+1.50	+3.92%	20.79M	25/06
KGI Securities	4.38	4.40	4.34	+0.02	+0.46%	2.51M	25/06
Khon Kaen Sugar	1.520	1.550	1.520	-0.020	-1.30%	996.9K	25/06
Khonburi Sugar	5.80	5.80	5.75	+0.05	+0.87%	122.2K	25/06
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	98.75	99.25	96.25	+3.00	+3.13%	13.24M	25/06
Krung Thai Bank	36.50	36.50	36.00	+0.25	+0.69%	68M	25/06
Krungthai Car Rent	4.80	4.80	4.78	+0.02	+0.42%	8.2K	25/06
Krungthai Card	32.25	32.75	32.00	+0.25	+0.78%	18.53M	25/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.54	+0.01	+0.64%	1.91M	25/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.28	4.28	4.26	+0.02	+0.47%	45.1K	25/06
Lam Soon	4.70	4.72	4.68	0.00	0.00%	172.2K	25/06
Land and Houses	3.68	3.72	3.64	+0.02	+0.55%	33.72M	25/06
Lanna Resources	14.30	14.40	14.20	0.00	0.00%	303.7K	25/06
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	50.7K	25/06
LH Financial	1.130	1.150	1.130	-0.010	-0.88%	2.33M	25/06
Indara Insurance	53.25	53.25	53.00	-0.25	-0.47%	300	23/06
Lohakit Metal	3.460	3.500	3.440	0.000	0.00%	269K	25/06
Loxley PCL	1.440	1.570	1.400	-0.110	-7.10%	7.42M	25/06
Zalekta PCL	1.710	1.710	1.670	0.000	0.00%	2.4K	25/06
All Energy Utilities PCL	0.08	0.10	0.08	-0.01	-11.11%	1.31M	25/06
MDX	2.520	2.540	2.480	0.000	0.00%	290.5K	25/06
MK RE Develop	0.52	0.56	0.51	0.00	0.00%	137.2K	25/06
Mahachai Hospital	18.60	18.90	18.60	-0.10	-0.53%	900	25/06
Major Cineplex	7.00	7.00	6.90	+0.05	+0.72%	401.1K	25/06
Major Development	0.310	0.350	0.310	-0.010	-3.13%	1.31M	25/06
Malee Group	4.04	4.12	4.02	+0.04	+1.00%	2.6M	25/06
Mandarin Hotel	21.30	21.30	21.30	-0.50	-2.29%	200	25/06
Roctec Global PCL	0.650	0.670	0.650	0.000	0.00%	2.57M	25/06
Matching Maximize	0.900	0.900	0.870	0.000	0.00%	800	25/06
Matichon	2.84	2.84	2.84	0.00	0.00%	400	23/06
Maybank Kim Eng	7.20	7.20	7.20	0.00	0.00%	6.7K	25/06
MBK PCL	19.10	19.20	18.90	+0.10	+0.53%	926.4K	25/06
MC Group	11.50	11.60	11.40	+0.10	+0.88%	859.3K	25/06
MCOT PCL	5.10	5.30	5.00	-0.15	-2.86%	437.3K	25/06
Mega Lifesciences	35.25	35.25	34.50	+0.75	+2.17%	1.11M	25/06
Metro Systems	6.25	6.30	6.20	+0.05	+0.81%	9.4K	25/06
MFC Asset Management	20.00	20.00	19.80	+0.20	+1.01%	10.3K	25/06
MFEC	5.75	5.80	5.75	-0.05	-0.86%	256.5K	25/06
Mida Assets	0.48	0.53	0.45	-0.02	-4.00%	12.67M	25/06
Mida Leasing	1.60	1.72	1.60	-0.08	-4.76%	13.11M	25/06
Millcon Steel	0.01	0.02	0.01	-0.01	-50.00%	5.16M	25/06
Minor Intl	24.80	25.50	24.80	+0.30	+1.22%	41.91M	25/06
MK Restaurant	21.00	21.40	21.00	0.00	0.00%	1.08M	25/06
Modernform	2.040	2.060	2.040	0.000	0.00%	35K	25/06
Muang Thai Insurance	15.80	16.10	15.80	-0.20	-1.25%	14.4K	25/06
Muramoto Electron	294.00	294.00	291.00	+1.00	+0.34%	2.8K	25/06
NC Housing	0.42	0.44	0.42	-0.01	-2.33%	173.6K	25/06
Namyong Terminal	3.82	3.86	3.78	-0.04	-1.04%	2.38M	25/06
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	161.1K	25/06
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	4.49M	25/06
Nava Nakorn	1.690	1.690	1.660	+0.010	+0.60%	403K	25/06
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	0	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	17.2K	25/06
Madame Bioscience PCL	0.49	0.49	0.47	0.00	0.00%	281.7K	25/06
Noble Development	1.77	1.77	1.75	-0.01	-0.56%	154.4K	25/06
Nonthavej Hospital	18.60	18.90	18.60	0.00	0.00%	16.2K	25/06
Stella X PCL	0.22	0.25	0.22	-0.03	-12.00%	12.03M	25/06
OCC	9.80	9.80	9.00	0.00	0.00%	200	18/06
Ocean Glass	9.00	9.00	9.00	+0.10	+1.12%	1.6K	24/06
PCS Machine	3.02	3.04	3.00	+0.02	+0.67%	106.3K	25/06
Pacific Pipe	2.380	2.400	2.380	-0.060	-2.46%	86.4K	25/06
Bound Beyond PCL	8.90	8.95	8.60	+0.15	+1.71%	8K	25/06
Pan Asia Footwear	0.94	1.05	0.94	-0.06	-6.00%	8.81M	25/06
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	65.4K	25/06
Peoples Garment	7.05	7.15	6.80	+0.25	+3.68%	2.9K	25/06
Permsin Steel	0.25	0.25	0.22	+0.01	+4.17%	669.6K	25/06
Phatra Leasing	1.260	1.270	1.260	0.000	0.00%	2.3K	25/06
Polyplex	14.60	14.70	14.60	0.00	0.00%	8.33M	25/06
POSCO Thainox	4.20	4.26	4.18	0.00	0.00%	45.4K	25/06
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	13.49M	25/06
Prakit	10.00	10.00	10.00	0.00	0.00%	10.9K	25/06
Pranda Jewelry	0.970	0.970	0.970	+0.020	+2.11%	600	25/06
Pre-Built	3.48	3.50	3.46	0.00	0.00%	10.4K	25/06
Precious Shipping	6.85	6.95	6.80	-0.15	-2.14%	3.99M	25/06
Preecha	0.390	0.390	0.390	-0.010	-2.50%	1K	25/06
Premier Marketing	10.80	10.90	10.70	0.00	0.00%	133.2K	25/06
Premier Products	0.740	0.760	0.730	-0.020	-2.63%	175.3K	25/06
Premier Tech	11.00	11.00	10.90	+0.10	+0.92%	127.1K	25/06
President Bakery	48.00	48.00	47.50	-0.25	-0.52%	2.6K	25/06
Principal Capital	1.72	1.74	1.70	+0.02	+1.18%	148.7K	25/06
Prinsiri	1.360	1.360	1.360	0.000	0.00%	200	25/06
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.12M	25/06
PTG Energy	7.25	7.30	7.20	0.00	0.00%	4.53M	25/06
PTT PCL	34.50	35.00	34.50	-0.50	-1.43%	68.42M	25/06
PTT Exploration	129.50	131.50	129.00	-1.50	-1.15%	13.96M	25/06
PTT Global Chemical	31.50	32.00	30.75	-0.50	-1.56%	31.62M	25/06
Quality Construction	6.10	6.20	6.05	-0.10	-1.61%	91.4K	25/06
Quality Houses	1.350	1.360	1.340	-0.010	-0.74%	6.43M	25/06
Raimon Land	0.11	0.11	0.09	0.00	0.00%	70.5K	25/06
Ramkhamhaeng Hospital	18.00	18.10	18.00	-0.10	-0.55%	22K	25/06
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	1.55M	25/06
Ratchaburi Electricity	30.50	30.75	30.25	+0.25	+0.83%	2.27M	25/06
Ratchthani Leasing	1.71	1.72	1.68	+0.02	+1.18%	7.26M	25/06
Regional Container	31.75	32.00	31.75	-0.25	-0.78%	1.62M	25/06
Rockworth	9.90	9.90	9.60	+0.15	+1.54%	1.3K	25/06
Rojana Industrial	5.40	5.50	5.35	0.00	0.00%	3.99M	25/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.34	0.35	0.34	0.00	0.00%	89.3K	25/06
RS	0.13	0.14	0.13	0.00	0.00%	2.14M	25/06
S & J Intl	33.25	33.25	30.50	0.00	0.00%	0	15/06
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	51.6K	25/06
S Khonkaen Foods	3.54	3.56	3.54	0.00	0.00%	69.9K	25/06
S Pack Print	1.580	1.640	1.550	-0.040	-2.47%	1.14M	25/06
Sabina	15.20	15.20	15.10	0.00	0.00%	223.9K	25/06
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	1.6K	25/06
Saha Pathanapibul	55.50	56.00	55.25	0.00	0.00%	10.5K	25/06
Saha Union	27.25	27.25	27.00	0.00	0.00%	107.1K	25/06
Ratch Pathana Energy PCL	2.54	2.98	2.38	+0.26	+11.40%	434.2K	25/06
Sahamit Machinery	3.46	3.48	3.44	0.00	0.00%	52.2K	25/06
Sahamitr Pressure	9.05	9.15	9.05	-0.10	-1.09%	586.8K	25/06
Samart Corp	5.40	5.45	5.35	-0.05	-0.92%	1.07M	25/06
Samart Telcoms	3.06	3.18	3.00	+0.02	+0.66%	455.3K	25/06
Samchai Steel	0.11	0.12	0.10	-0.01	-8.33%	462.2K	25/06
Sammakorn	0.820	0.850	0.820	-0.010	-1.20%	124.3K	25/06
Sansiri	1.420	1.430	1.410	-0.010	-0.70%	19.6M	25/06
Sawang Export	6.30	6.30	6.30	0.00	0.00%	100	24/06
SC Asset Corp	1.790	1.810	1.780	-0.010	-0.56%	2.68M	25/06
SE Education	1.650	1.650	1.650	0.000	0.00%	61.6K	25/06
Seafco	3.00	3.00	2.96	0.00	0.00%	673.1K	25/06
Seafresh Industry	1.070	1.100	1.060	-0.020	-1.83%	2.88M	25/06
Xspring Capital	0.44	0.46	0.44	0.00	0.00%	12.06M	25/06
Sena Development	1.710	1.720	1.700	-0.010	-0.58%	119.7K	25/06
Shangri La Hotel	44.25	44.25	44.25	-1.25	-2.75%	100	25/06
Siam Cement	241.00	243.00	240.00	0.00	0.00%	3.41M	25/06
Siam City Cement	145.50	145.50	144.00	+1.00	+0.69%	29.5K	25/06
Siam Global	6.70	6.80	6.45	+0.25	+3.88%	28.44M	25/06
Siam Pan	10.60	10.60	10.60	-0.30	-2.75%	200	25/06
Siam Steel Service	2.160	2.180	2.160	0.000	0.00%	47.8K	25/06
Siam Steel Intl	0.770	0.770	0.750	+0.010	+1.32%	27.9K	25/06
Siamgas Petrochemicals	8.00	8.00	7.80	+0.05	+0.63%	267.6K	25/06
Sikarin	7.95	7.95	7.75	+0.20	+2.58%	268.2K	25/06
Singer	9.75	10.00	9.70	-0.05	-0.51%	19.37M	25/06
Nex Point	0.99	1.02	0.98	-0.01	-1.00%	17.93M	25/06
SIS Distribution	20.90	21.20	20.90	-0.30	-1.42%	465.6K	25/06
SNC Former	6.70	6.70	6.55	+0.05	+0.75%	83.6K	25/06
Solartron	0.210	0.240	0.200	-0.020	-8.70%	4.76M	25/06
Somboon Advance Tech	15.70	15.80	15.70	-0.10	-0.63%	117.3K	25/06
Southern Concrete Pile	9.05	9.05	8.95	0.00	0.00%	81K	25/06
SPCG	8.85	8.85	8.80	0.00	0.00%	308K	25/06
Allianz Ayudhya Capital PCL	39.50	39.75	39.50	-0.25	-0.63%	19.4K	25/06
Sri Trang Agro	16.60	17.60	16.50	-1.20	-6.74%	16.67M	25/06
Sriracha Construction	18.00	18.30	17.70	-0.10	-0.55%	578.1K	25/06
Srisawad Power 1979	23.10	23.50	22.50	+0.80	+3.59%	40.31M	25/06
Srithai Superware	1.02	1.03	1.01	-0.01	-0.97%	512.7K	25/06
Srivichaivejvivat	8.30	8.35	8.15	+0.05	+0.61%	285.2K	25/06
Stars Microelectronics	3.640	3.660	3.560	+0.140	+4.00%	1.06M	25/06
STP&I	5.25	5.30	5.15	+0.05	+0.96%	3.3M	25/06
Sub Sri Thai	0.97	0.98	0.97	+0.01	+1.04%	900	25/06
Supalai PCL	15.60	15.70	15.60	0.00	0.00%	3.17M	25/06
Superblock	0.13	0.13	0.12	0.00	0.00%	3.87M	25/06
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	11.7K	25/06
Susco	2.100	2.120	2.080	-0.020	-0.94%	931K	25/06
SVOA	1.820	1.820	1.790	+0.010	+0.55%	333.4K	25/06
Symphony Communication	4.840	4.880	4.820	-0.020	-0.41%	277.4K	25/06
Synnex Thailand	8.90	9.10	8.90	-0.15	-1.66%	3.5M	25/06
Syntec Construct	1.620	1.670	1.620	-0.030	-1.82%	4.18M	25/06
TKS Tech	7.20	7.30	7.15	0.00	0.00%	429K	25/06
TKrungthai Industries	0.70	0.71	0.69	-0.01	-1.41%	8.3K	25/06
Tata Steel Thailand	0.84	0.85	0.84	0.00	0.00%	3.87M	25/06
TCJ Asia	2.40	2.40	2.36	-0.02	-0.83%	38.9K	25/06
Team Precision	4.72	4.78	4.62	+0.06	+1.29%	2.75M	25/06
Tpcs PCL	9.65	9.65	9.65	-0.15	-1.53%	600	25/06
Thai Airways Intl	6.10	6.30	6.05	-0.05	-0.81%	48.56M	25/06
Thai Capital	0.33	0.33	0.32	0.00	0.00%	413.7K	25/06
Birla Carbon	50.00	50.00	49.75	0.00	0.00%	700	25/06
Thai Coating	26.75	26.75	26.75	+0.25	+0.94%	100	25/06
JCK International	0.11	0.12	0.10	0.00	0.00%	6.69M	25/06
Thai Film	0.05	0.05	0.04	0.00	0.00%	700	25/06
Thai Metal Drum	26.50	26.75	26.25	-1.00	-3.64%	5K	25/06
TMT Steel PCL	3.40	3.44	3.40	-0.02	-0.58%	23.5K	25/06
Thai Nam Plastic	0.96	0.96	0.91	+0.02	+2.13%	247.4K	25/06
Thai Oil	44.75	45.75	44.25	+0.25	+0.56%	14.42M	25/06
Thai OPP	138.50	138.50	138.50	0.00	0.00%	100	22/06
Thai Optical	7.05	7.10	7.00	+0.05	+0.71%	168.3K	25/06
Thai Packaging Printing	12.00	12.00	12.00	+0.10	+0.84%	4.1K	25/06
Thai Poly Acrylic	2.58	2.58	2.54	-0.12	-4.44%	3.5K	25/06
Thai Polycons	0.110	0.120	0.090	0.000	0.00%	1.91M	25/06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.37	0.00	0.00%	1.92M	25/06
Thai Rubber Latex	1.05	1.08	1.04	-0.05	-4.55%	7.11M	25/06
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	300.6K	25/06
Thai Stanley Electric	246.00	247.00	245.00	+1.00	+0.41%	26.2K	25/06
Thai Steel Cable	14.70	14.80	14.70	-0.10	-0.68%	6.9K	25/06
Thai Textile	27.00	27.25	27.00	-0.25	-0.92%	2K	25/06
Thai Vegetable Oil	26.00	26.25	26.00	-0.25	-0.95%	188.8K	25/06
Thai Wacoal	15.30	15.30	15.30	0.00	0.00%	600	25/06
Thai Wire Products	1.190	1.190	1.160	+0.010	+0.85%	65.4K	25/06
Steel	0.780	0.800	0.750	+0.040	+5.41%	104.2K	25/06
Thai German Products	0.03	0.04	0.03	0.00	0.00%	504.7K	25/06
Thaicom PCL	10.80	11.10	10.80	-0.20	-1.82%	6.2M	25/06
TCM Cor	0.310	0.320	0.310	-0.010	-3.13%	614.9K	25/06
Nova Empire PCL	6.20	6.20	6.20	-0.50	-7.46%	10.4K	25/06
PP Prime	0.22	0.22	0.20	+0.01	+4.76%	158K	25/06
Thaire Life Assurance	1.00	1.02	0.99	+0.01	+1.01%	340.1K	25/06
Thai Rung Union	3.80	3.82	3.80	-0.02	-0.52%	4.7K	25/06
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	4.5K	25/06
Thanachart Capital	64.75	65.25	64.50	0.00	0.00%	2.28M	25/06
Thantawan	20.80	20.80	20.60	+0.10	+0.48%	7.9K	25/06
Thitikorn	4.10	4.10	4.04	+0.02	+0.49%	98.9K	25/06
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	1K	24/06
Thoresen Thai Agencies	4.64	4.76	4.62	-0.10	-2.11%	6.84M	25/06
Frasers Property Thailand	6.30	6.40	6.30	-0.05	-0.79%	21.4K	25/06
TIPCO Asphalt	13.70	13.80	13.60	-0.10	-0.72%	3.69M	25/06
Tipco Foods	6.00	6.05	6.00	-0.05	-0.83%	145.7K	25/06
TISCO Financial	117.50	118.00	116.50	+1.00	+0.86%	3.04M	25/06
TMBThanachart Bank	2.400	2.440	2.400	0.000	0.00%	228.38M	25/06
Tong Hua	0.46	0.48	0.46	-0.01	-2.13%	501.4K	25/06
TPI Polene	0.790	0.800	0.780	0.000	0.00%	7.01M	25/06
TRC Construction	0.57	0.59	0.56	+0.01	+1.79%	898.4K	25/06
Trinity Watthana	2.48	2.50	2.46	-0.04	-1.59%	44.7K	25/06
Tropical Canning	6.05	6.10	5.95	+0.10	+1.68%	239.3K	25/06
True Corp	12.50	13.50	12.20	-0.90	-6.72%	731.49M	25/06
TTW PCL	9.50	9.50	9.45	+0.05	+0.53%	1.57M	25/06
TWZ	0.01	0.02	0.01	0.00	0.00%	6.05M	25/06
Tycoons World	1.670	1.680	1.630	+0.020	+1.21%	4.6K	25/06
Union Mosaic	0.92	0.92	0.91	+0.01	+1.10%	60.2K	25/06
Union Plastic	23.50	23.50	23.50	0.00	0.00%	500	25/06
Unique Eng	2.78	2.78	2.74	+0.04	+1.46%	153.4K	25/06
United Palm Oil	6.85	6.85	6.85	0.00	0.00%	2.1K	25/06
United Paper	7.95	8.15	7.90	+0.05	+0.63%	960.7K	25/06
Univanich Palm Oil	14.80	14.80	14.60	+0.10	+0.68%	234.1K	25/06
Univentures	0.83	0.83	0.82	+0.01	+1.22%	348K	25/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	1.88	+0.12	+6.32%	773.2K	25/06
Varopakorn	3.98	4.00	3.96	0.00	0.00%	22.9K	24/06
VGI Global Media	0.92	0.94	0.90	+0.02	+2.22%	198.65M	25/06
Vibhavadi Medical Center	1.360	1.360	1.350	0.000	0.00%	743.4K	25/06
Wattana Karnpaet	80.50	80.50	80.50	-2.00	-2.42%	200	25/06
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	8.5M	25/06
WHA Corp	5.10	5.25	5.10	-0.05	-0.97%	117.86M	25/06
Wiik & Hoeglund	1.030	1.070	1.010	-0.020	-1.90%	2.41M	25/06
Workpoint	3.44	3.48	3.38	+0.02	+0.58%	69.1K	25/06
Wyncoast Industrial	0.29	0.29	0.28	+0.01	+3.57%	473.8K	25/06
2S Metal	3.060	3.060	3.020	0.000	0.00%	86.5K	25/06
Asset Five	1.830	1.830	1.810	0.000	0.00%	13.2K	25/06
Asia Green Energy	1.21	1.23	1.21	-0.01	-0.82%	1.25M	25/06
AI Energy	1.12	1.12	1.11	+0.01	+0.90%	725.5K	25/06
Asian Phytoceuticals	2.56	2.58	2.54	-0.02	-0.78%	167K	25/06
Chu Kai	0.390	0.420	0.380	+0.010	+2.63%	3.93M	25/06
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	165.9K	25/06
Bangkok Dec-Con	1.110	1.110	1.090	+0.010	+0.91%	25.7K	25/06
Energy Absolute	2.84	3.10	2.84	-0.20	-6.58%	232.96M	25/06
Proud Real Estate	1.010	1.020	1.010	0.000	0.00%	126.2K	25/06
Thanulux	20.00	20.00	20.00	0.00	0.00%	100	25/06
Halcyon Tech	3.48	3.50	3.42	+0.02	+0.58%	447.8K	25/06
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	262.6K	25/06
Interlink Communication	4.90	4.98	4.90	-0.08	-1.61%	463.1K	25/06
Lighting and Equipment	1.220	1.220	1.220	+0.040	+3.39%	500	25/06
Mono Tech	0.820	0.850	0.820	-0.020	-2.38%	7.44M	25/06
Panjawattana Plastic	2.080	2.080	2.020	+0.040	+1.96%	29K	25/06
Pylon	3.60	3.62	3.48	+0.14	+4.05%	3.22M	25/06
QTC Energy	4.74	4.74	4.64	0.00	0.00%	125.8K	25/06
Sea Oil	3.100	3.140	3.100	-0.020	-0.64%	73.3K	25/06
Thai Plaspac	8.60	8.75	8.60	0.00	0.00%	26.8K	25/06
UAC Global	2.560	2.600	2.560	-0.040	-1.54%	511.1K	25/06
RSXYZ PCL	0.290	0.300	0.280	-0.010	-3.33%	213.4K	25/06
Thai Agro Energy	1.37	1.43	1.27	-0.06	-4.20%	12.24M	25/06
Newcity Bangkok	1.77	1.80	1.77	-0.04	-2.21%	8.4K	25/06
Asia Fiber	3.92	3.92	3.88	+0.04	+1.03%	36.7K	25/06
Capital Engineering	0.60	0.60	0.58	+0.01	+1.69%	869.5K	25/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.65	7.70	7.60	0.00	0.00%	489.9K	25/06
PRG Cor	9.20	9.20	9.15	0.00	0.00%	8.3K	25/06
Union Pioneer	22.00	22.00	22.00	-0.10	-0.45%	200	24/06
DTC Industries	17.30	17.80	17.20	-0.80	-4.42%	300	19/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	15/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	33.7K	25/06
Boutique Newcity	14.40	14.40	14.40	-0.30	-2.04%	200	24/06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	1.25M	25/06
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	32.25	33.25	31.25	0.00	0.00%	1.46M	25/06
Siam Wellness	3.14	3.18	3.14	0.00	0.00%	12.26M	25/06
Bangkok Airways	18.40	18.50	18.10	+0.70	+3.95%	17.79M	25/06
Buriram Sugar	3.62	3.66	3.58	0.00	0.00%	36K	25/06
Carabao	44.75	45.25	43.75	+1.00	+2.29%	12.25M	25/06
Vichitbhan Palmoil	0.45	0.45	0.44	+0.01	+2.27%	764.2K	25/06
Eastern Polymer	5.85	5.85	5.60	+0.25	+4.46%	29.9M	25/06
Plan B Media	4.68	4.76	4.24	+0.44	+10.38%	88.76M	25/06
S 11	4.02	4.04	4.02	+0.02	+0.50%	21.3K	25/06
Platinum Group	1.35	1.36	1.28	+0.07	+5.47%	18.72M	25/06
SKY ICT	14.20	14.60	14.20	-0.20	-1.39%	804K	25/06
Country Group Hold	0.57	0.59	0.56	0.00	0.00%	181.6K	25/06
Thai Solar Energy	0.710	0.730	0.700	0.000	0.00%	3.69M	25/06
PM Thoresen Asia	9.60	9.60	9.45	-0.15	-1.54%	9.4K	24/06
Salee Printing	0.53	0.54	0.51	+0.01	+1.92%	585.2K	25/06
WICE Logistics	2.560	2.620	2.560	-0.040	-1.54%	320.6K	25/06
Advanced Connection	0.35	0.36	0.34	+0.01	+2.94%	3.89M	25/06
ALT Telecom	1.880	1.910	1.820	0.000	0.00%	17.37M	25/06
Amata VN	2.00	2.02	1.98	0.00	0.00%	107.7K	25/06
Asefa	5.95	5.95	5.75	+0.20	+3.48%	581.6K	25/06
Bangkok Expressway Metro	6.10	6.20	5.95	+0.15	+2.52%	99.67M	25/06
BIG Camera	0.30	0.31	0.29	+0.01	+3.45%	1.14M	25/06
Bangkok Ranch	2.020	2.060	1.940	-0.020	-0.98%	1.75M	25/06
Com7	28.00	28.75	27.50	-0.25	-0.88%	18.43M	25/06
Nirvana Daii	0.570	0.580	0.550	0.000	0.00%	171.8K	25/06
Ekachai Medical	4.96	4.96	4.92	0.00	0.00%	919.1K	25/06
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	286.5K	25/06
Global Power Synergy	44.50	45.25	43.50	+1.00	+2.30%	18.29M	25/06
Green Resources	0.75	0.75	0.73	+0.01	+1.35%	50.1K	25/06
JAS Asset	0.72	0.74	0.72	0.00	0.00%	588.8K	25/06
JWD InfoLogistics	8.00	8.15	7.90	0.00	0.00%	6.21M	25/06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.50	3.52	3.50	-0.02	-0.57%	81.9K	25/06
OHTL	261.00	261.00	260.00	0.00	0.00%	500	22/06
Origin Property	1.68	1.70	1.65	0.00	0.00%	2.04M	25/06
Patkol	0.440	0.460	0.440	-0.010	-2.22%	450.5K	25/06
SCI Electric	0.960	0.960	0.930	+0.020	+2.13%	95.4K	25/06
Scan Inter	0.420	0.420	0.410	0.000	0.00%	17.5K	25/06
Star Petroleum Refining	7.10	7.30	7.05	0.00	0.00%	21.55M	25/06
Plus Tech Innovation PCL	0.90	0.94	0.90	0.00	0.00%	21K	25/06
Thai Foods	9.45	9.65	9.35	-0.15	-1.56%	22.91M	25/06
Taokaenoi Food	4.18	4.20	4.08	+0.10	+2.45%	3.82M	25/06
TPBI	3.08	3.12	3.06	+0.02	+0.65%	216.7K	25/06
Triton	0.02	0.03	0.02	0.00	0.00%	390.6K	25/06
Thai Union	11.60	11.80	11.50	0.00	0.00%	13.81M	25/06
Thai Wah	2.84	2.86	2.82	0.00	0.00%	201.1K	25/06
Business Alignment	5.70	5.75	5.65	+0.05	+0.88%	300.7K	25/06
Rajthanee Hospital	13.30	13.40	13.30	-0.10	-0.75%	101.6K	25/06
Interlink Telecom	1.400	1.430	1.390	0.000	0.00%	3.89M	25/06
BCPG	6.85	7.05	6.85	-0.05	-0.72%	8.33M	25/06
Selic Corp	2.920	2.940	2.820	+0.060	+2.10%	38.4K	24/06
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	237.7K	25/06
Banpu Power	10.90	11.00	10.80	0.00	0.00%	76.7K	25/06
Alla	1.160	1.160	1.150	0.000	0.00%	74.3K	25/06
FN Factory Outlet	0.480	0.480	0.450	+0.010	+2.13%	39.6K	25/06
Thai Nippon Rubber	5.30	5.40	5.25	-0.05	-0.93%	138.4K	25/06
Pruksa	3.34	3.38	3.34	-0.02	-0.60%	643K	25/06
SiamEast Solutions	0.490	0.490	0.480	0.000	0.00%	477.9K	25/06
Ratchaphruek Hospital	4.90	4.90	4.88	+0.02	+0.41%	193.7K	25/06
Synergetic Auto Performance	2.000	2.060	2.000	0.000	0.00%	23K	25/06
TPI Polene Power	1.76	1.76	1.75	0.00	0.00%	1.21M	25/06
Wha Utilities	7.15	7.15	6.85	+0.35	+5.15%	23.05M	25/06
Global Green Chemicals	3.42	3.48	3.42	-0.02	-0.58%	98.2K	25/06
BGrimm Power	17.30	17.80	17.00	+0.20	+1.17%	29.09M	25/06
Firetrade Engineering	2.620	2.620	2.560	+0.040	+1.55%	209K	25/06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.24	4.30	4.24	0.00	0.00%	193.6K	25/06
Prima Marine	8.70	8.95	8.65	-0.15	-1.69%	8.18M	25/06
ICN	2.020	2.080	2.020	-0.060	-2.88%	201.4K	25/06
S Kijchai Enterprise	5.550	5.800	5.450	+0.200	+3.74%	28.9K	25/06
Sermsang Power	3.94	4.02	3.92	+0.02	+0.51%	553.8K	25/06
Wattanapat Hospital	5.800	5.850	5.750	+0.050	+0.87%	394.6K	25/06
TOA Paint	13.70	13.80	13.60	+0.10	+0.74%	2.53M	25/06
Samart Digital	0.03	0.03	0.02	0.00	0.00%	1.92M	25/06
Thai President Foods	185.50	187.00	185.50	-0.50	-0.27%	2.6K	25/06
Rhom Bho Property	8.00	8.05	7.95	+0.05	+0.63%	203.6K	25/06
Rich Sport	0.96	0.96	0.93	+0.01	+1.05%	56.9K	25/06
Sahathai Terminal	0.640	0.660	0.630	-0.010	-1.54%	140.8K	25/06
Sakol Energy	0.19	0.21	0.19	0.00	0.00%	1.9M	25/06
Grand Prix	1.730	1.730	1.710	-0.010	-0.57%	70K	25/06
Humanica	4.62	4.68	4.60	-0.04	-0.86%	773.7K	25/06
Thonburi Healthcare	7.20	7.35	7.15	-0.05	-0.69%	1.21M	25/06
CPT Drives	1.00	1.01	0.99	-0.01	-0.99%	212.1K	25/06
Do Day Dream	4.80	4.90	4.78	+0.02	+0.42%	23.8K	25/06
Sunsweet	2.320	2.400	2.300	-0.080	-3.33%	1.86M	25/06
Chememan	2.880	2.880	2.800	+0.020	+0.70%	316.6K	25/06
Chayo Group	1.24	1.27	1.23	0.00	0.00%	1.31M	25/06
Muangthai Capital	30.75	31.25	30.00	+1.25	+4.24%	38.85M	25/06
WP Energy	3.78	3.78	3.68	+0.02	+0.53%	890.4K	25/06
TEAM Consulting	2.920	2.960	2.900	0.000	0.00%	1.47M	25/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.10	7.00	-0.05	-0.71%	344.4K	25/06
Praram 9 Hospital	17.60	17.60	16.90	+0.70	+4.14%	8.52M	25/06
North East Rubbers	4.360	4.420	4.340	-0.060	-1.36%	16.89M	25/06
Chaopraya Mahanakorn	0.42	0.43	0.40	0.00	0.00%	539.3K	25/06
SISB	9.65	9.80	9.60	+0.05	+0.52%	2.69M	25/06
TQM Corp	14.20	14.30	14.00	+0.20	+1.43%	783K	25/06
Stonehenge Inter	1.72	1.72	1.67	0.00	0.00%	22.7K	25/06
Osotspa	17.70	18.00	17.60	+0.20	+1.14%	29.63M	25/06
Zen Corp	5.20	5.20	5.20	+0.05	+0.97%	600	25/06
Veranda Resort	4.38	4.38	4.36	-0.02	-0.45%	171.1K	25/06
Dohome	3.50	3.50	3.36	+0.16	+4.79%	26.97M	25/06
Index Living Mall	12.40	12.50	12.40	0.00	0.00%	241.9K	25/06
Thai Group Holdings	10.60	10.90	10.60	+0.10	+0.95%	3.3K	25/06
Toray Textiles	40.50	41.75	40.50	-1.25	-2.99%	11.5K	25/06
Autocorp Holding	0.70	0.75	0.70	-0.04	-5.41%	73.9K	25/06
Copperwired	2.380	2.420	2.380	-0.020	-0.83%	217.4K	25/06
R And B Food Supply	5.15	5.15	4.88	+0.29	+5.97%	9.17M	25/06
S Hotels And Resorts	1.730	1.750	1.720	+0.010	+0.58%	5.97M	25/06
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	213.5K	25/06
Bangkok Commercial	6.50	6.60	6.50	0.00	0.00%	8.43M	25/06
Starflex	3.02	3.04	2.98	0.00	0.00%	791.2K	25/06
Asset World	2.74	2.74	2.62	+0.12	+4.58%	113.16M	25/06
Central Retail	23.30	23.70	23.20	0.00	0.00%	16.58M	25/06
Infraset PCL	3.66	3.70	3.58	+0.06	+1.67%	15.5M	25/06
Inter Pharma PCL	4.40	4.44	4.34	+0.06	+1.38%	185.8K	25/06
Villa Kunalai Co	0.60	0.60	0.56	+0.04	+7.14%	173.5K	25/06
Sri Trang Gloves	10.00	10.20	9.85	-0.20	-1.96%	3.3M	25/06
Successmore Being	0.11	0.12	0.11	0.00	0.00%	294.3K	25/06
Nr Instant	0.26	0.26	0.25	0.00	0.00%	75.7K	25/06
Siamrajathanee	4.64	4.64	4.62	-0.02	-0.43%	8.4K	25/06
SCG Packaging	27.50	28.50	27.25	-0.50	-1.79%	11.68M	25/06
Well Graded	0.75	0.76	0.74	0.00	0.00%	111.7K	25/06
Next Capital	2.62	2.68	2.62	0.00	0.00%	3.03M	25/06
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	202.2K	25/06
J R W Utility	1.79	1.79	1.78	0.00	0.00%	23.8K	25/06
Saksiam Leasing	3.10	3.14	3.08	+0.04	+1.31%	2.72M	25/06
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	2.5K	25/06
PTT Oil and Retail Business PCL	12.10	12.20	12.00	-0.10	-0.82%	11.7M	25/06
Rojukiss International PCL	3.52	3.56	3.50	-0.04	-1.12%	174.9K	25/06
Assetwise PCL	6.65	6.70	6.60	0.00	0.00%	315.4K	25/06
Earth Tech Environment PCL	0.71	0.71	0.69	+0.01	+1.43%	3.2M	25/06
Ditto	13.90	14.00	13.60	+0.10	+0.72%	2.93M	25/06
Don Muang Tollway PCL	11.60	11.80	11.60	-0.10	-0.85%	328.3K	25/06
NSL Foods PCL	21.90	21.90	21.70	0.00	0.00%	160.7K	25/06
Mena Transport PCL	0.73	0.73	0.69	+0.03	+4.29%	2.95M	25/06
Srinanaporn Marketing PCL	6.80	6.95	6.70	-0.10	-1.45%	864.5K	25/06
Siam Technic Concrete PCL	1.06	1.07	1.06	0.00	0.00%	194.3K	25/06
AMR Asia PCL	0.40	0.41	0.40	-0.01	-2.44%	135.6K	25/06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.50	18.70	18.40	+0.10	+0.54%	622K	25/06
Dhipaya Holdings PCL	22.00	22.00	21.90	0.00	0.00%	53.7K	25/06
Ubon Bio Ethanol	0.56	0.57	0.54	+0.02	+3.70%	6.33M	25/06
Sun Vending Technology PCL	1.32	1.34	1.28	+0.03	+2.33%	407.8K	25/06
Heng Leasing and Capital PCL	0.93	0.93	0.91	+0.02	+2.20%	3.73M	25/06
Thai Union Feedmill PCL	6.55	6.70	6.55	-0.05	-0.76%	526.8K	25/06
One Enterprise PCL	2.94	2.94	2.82	+0.12	+4.26%	1.52M	25/06
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	394.2K	25/06
Britania PCL	1.23	1.26	1.22	-0.02	-1.60%	642.8K	25/06
Nova Organic PCL	0.55	0.57	0.55	0.00	0.00%	118.8K	25/06
Micro Leasing PCL	0.96	0.98	0.94	+0.01	+1.05%	2.13M	25/06
Turnkey Communication Services PCL	8.50	8.55	8.45	-0.05	-0.58%	42.6K	25/06
Civil Engineering PCL	1.10	1.13	1.09	-0.01	-0.90%	877.8K	25/06
Peace Living PCL	1.54	1.54	1.53	+0.01	+0.65%	13.5K	25/06
BBGI PCL	3.80	3.84	3.78	-0.06	-1.55%	787.7K	25/06
JD Food PCL	1.94	1.95	1.93	+0.01	+0.52%	94.7K	25/06
Function International PCL	1.76	1.87	1.72	-0.12	-6.38%	41.4K	25/06
Royal Plus PCL	1.41	1.52	1.22	+0.21	+17.50%	49.14M	25/06
SCB X PCL	143.50	144.00	142.50	+0.50	+0.35%	18.5M	25/06
Teka Construction	1.73	1.74	1.71	0.00	0.00%	72.5K	25/06
World Flex PCL	0.99	1.02	0.98	0.00	0.00%	220.6K	25/06
Thai Life Insurance PCL	11.20	11.20	11.00	0.00	0.00%	10.03M	25/06
Thachang Green Energy PCL	1.03	1.04	1.03	0.00	0.00%	84.4K	25/06
Chin Huay PCL	1.50	1.52	1.47	+0.03	+2.04%	191.9K	25/06
Betagro PCL	20.10	20.50	20.10	-0.40	-1.95%	4.2M	25/06
Klinique Medical Clinic PCL	25.75	25.75	25.50	+0.25	+0.98%	268.5K	25/06
Polynet PCL	6.85	7.00	6.80	-0.10	-1.44%	2.7K	25/06
Aurora Design PCL	13.40	13.80	13.30	-0.40	-2.90%	4.98M	25/06
SAMART Aviation Solutions PCL	10.70	10.80	10.70	0.00	0.00%	489.4K	25/06
Asian Alliance International PCL	3.74	3.78	3.72	0.00	0.00%	6.86M	25/06
Precise Public	2.92	2.92	2.90	+0.02	+0.69%	218.3K	25/06
Thai Eastern Holdings PCL	3.06	3.10	3.06	-0.02	-0.65%	338.8K	25/06
ITail PCL	16.30	16.80	16.20	-0.30	-1.81%	28.98M	25/06
Star Money PCL	0.94	0.95	0.94	0.00	0.00%	32.8K	25/06
Moshi Moshi Retail	37.00	37.25	36.50	-0.25	-0.67%	311.3K	25/06
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	49.3K	25/06
SG Capital PCL	1.49	1.55	1.49	-0.02	-1.32%	66.94M	25/06
Master Style PCL	8.40	8.60	8.35	+0.05	+0.60%	512.1K	25/06
Premier Quality Starch PCL	1.79	1.81	1.78	-0.01	-0.56%	135.5K	25/06
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	1.07M	25/06
PRTR PCL	3.38	3.40	3.36	+0.02	+0.60%	163.6K	25/06
Millennium Corporation Asia	6.75	6.90	6.75	-0.05	-0.74%	1.03M	25/06
G Able PCL	3.92	3.94	3.86	+0.02	+0.51%	859.8K	25/06
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	745.7K	25/06
Bangkok Lab Cosmatic PCL	3.82	3.90	3.82	-0.06	-1.55%	430.6K	25/06
Thaivivat Holdings PCL	10.10	10.20	10.10	-0.10	-0.98%	8.6K	25/06
KCG Corporation PCL	9.85	10.10	9.80	-0.15	-1.50%	349.1K	25/06
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00	0.00%	74.8K	25/06
Finansia X PCL	1.07	1.11	1.07	-0.01	-0.93%	18.4K	25/06
PSP Specialties PCL	6.25	6.60	6.25	-0.35	-5.30%	4.41M	25/06
Thai Coconut PCL	5.65	5.85	5.60	+0.10	+1.80%	7.21M	25/06
Sino Logistics	0.91	0.92	0.90	0.00	0.00%	48.3K	25/06
Tanachira Retail	3.74	3.78	3.70	0.00	0.00%	320.6K	25/06
Window Asia PCL	0.74	0.76	0.73	0.00	0.00%	453.1K	25/06
Namwiwat Medical	3.48	3.48	3.44	+0.02	+0.58%	7.2K	25/06
Ornsirin Holding Public	0.79	0.79	0.77	0.00	0.00%	433.1K	25/06
Euroasia Total Logistics PCL	0.40	0.46	0.38	-0.01	-2.44%	9.24M	25/06
Safe Fertility PCL	5.60	5.65	5.60	0.00	0.00%	11.5K	25/06
Asia Network International PCL	2.74	2.76	2.70	0.00	0.00%	18.5K	25/06
SCG Decor PCL	5.00	5.05	4.98	0.00	0.00%	153.1K	25/06
Advice IT Infinite PCL	6.35	6.40	6.30	0.00	0.00%	1.01M	25/06
Thai Credit Bank PCL	19.00	19.20	18.90	-0.10	-0.52%	290.2K	25/06
NL Development PCL	0.69	0.71	0.69	-0.01	-1.43%	22.3K	25/06
Bangkok Genomics Innovation PCL	2.08	2.10	2.06	0.00	0.00%	277.1K	25/06
Neo	19.20	19.40	18.80	+0.40	+2.13%	866.9K	25/06
Supreme Distribution PCL	1.47	1.48	1.47	0.00	0.00%	206.3K	25/06
Quality Houses Hotel Residence Unt	8.00	8.00	7.95	0.00	0.00%	188.5K	25/06
BKI Holdings PCL	369.00	371.00	369.00	-2.00	-0.54%	1.7K	25/06
Chaosua Foods Industry PCL	4.20	4.20	4.16	0.00	0.00%	48.5K	25/06
Food Moments PCL	4.16	4.30	4.14	-0.08	-1.89%	3.96M	25/06
Petchsrivichai Enterprise PCL	2.12	2.12	2.10	0.00	0.00%	1.03M	25/06
Pluk Phak Praw Rak Mae PCL	3.58	3.60	3.56	0.00	0.00%	223.8K	25/06
CP Axtra Public	14.70	14.80	14.60	0.00	0.00%	7.38M	25/06
Future City Leasehold RE Unt	9.00	9.00	8.95	+0.05	+0.56%	65.7K	25/06
Medeze PCL	6.60	6.65	6.40	+0.10	+1.54%	829K	25/06
T Man Pharmaceutical PCL	10.80	10.90	10.70	0.00	0.00%	163K	25/06
Stecon PCL	17.80	18.10	17.60	0.00	0.00%	16.67M	25/06
Specialty Natural Products PCL	4.52	4.54	4.52	+0.02	+0.44%	1.6K	25/06
Nakornthon Hospital PCL	3.84	3.86	3.80	+0.02	+0.52%	153.6K	25/06
Gulf Dev PCL	60.50	61.50	60.50	-1.00	-1.63%	80M	25/06
Tidlor Holdings PCL	19.40	19.60	19.10	+0.40	+2.11%	33.51M	25/06
Techlead NPN PCL	0.37	0.38	0.36	-0.01	-2.63%	1.39M	25/06
Ngernturbo	1.55	1.56	1.49	+0.08	+5.44%	71.8M	25/06
Onsen Retreat and Spa	1.20	1.20	1.16	+0.01	+0.84%	1.01M	25/06
Atlas Energy PCL	1.82	1.84	1.82	0.00	0.00%	1.58M	25/06
Masstec Link PCL	2.14	2.26	2.08	+0.02	+0.94%	15.01M	25/06
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.15	9.35	9.05	+0.05	+0.55%	5.43M	25/06
Smothong PCL	3.78	3.82	3.76	-0.02	-0.53%	1.33M	25/06
Unique Plastic Industry PCL	1.68	1.71	1.68	0.00	0.00%	4.33M	25/06

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (162)Consumer Non-Cyclicals (109)Energy (43)Financial (120)Healthcare (65)Industrials (172)Real Estate (119)Technology (74)Utilities (45)

Stock Market News

Asia stocks rally as Micron outlook revives AI trade; Korea, Japan lead gains
(Updates throughout with latest regional market moves, adds Wall Street futures, Adds PBOC measures and Hong Kong banking...
- ByInvesting.com•17 hours ago
Barclays sees Thai baht trading in narrow range on tourism weakness
Investing.com - Barclays expects the Thai baht to remain in a 32.00-33.00 trading range against the U.S. dollar through year-end,...
- ByInvesting.com•24 Jun 2026
Thailand central bank holds key rate at 1.00% as expected
Investing.com -- Thailand’s central bank kept its key policy rate unchanged at 1.00% on Wednesday, meeting the expectations of all...
- ByInvesting.com•24 Jun 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•18 Aug 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•10 Aug 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•09 Aug 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 26 June 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	5.85 / --	2,93B / --	18,85B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3,42B / --	16,38B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6,38B / --	7,07B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 26 June 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

5.85 / --

2,93B / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3,42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6,38B / --

Show all events

South Africa Top 40

102,624.03

+1,090.07

+1.07%

S. Africa 40 Futures

103,406.00

+722

+0.70%

US 30

52,021.00

+100.1

+0.19%

US 500

7,365.40

+7.4

+0.10%

US Tech 100

29,458.60

+18.3

+0.06%

DAX Futures

25,138.20

-28.8

-0.11%

Dollar Index

101.285

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28 213	-2,04%	3,35M
Standard Bank	32 749	+2,93%	2,91M
Gold Fields	54 133	+2,82%	1,91M
Prosus	71 785	-0,15%	1,66M
Naspers	82 017	+0,21%	1,37M
AngloGold Ashanti ADR	132 055	+1,22%	962,25K
Capitec	469 382	+0,46%	221,40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+20,00%	176,71K
Weaver Fintech	5 499	+9,98%	603,00
Copper 360	41,00	+7,89%	6,03M
Impala Platinum	18 076	+5,82%	4,79M
Schroder European Real Estate PLC	1 450	+5,22%	300,00
Northam Platinum Holdings	24 322,00	+4,65%	1,98M
Lighthouse Capital	776	+4,58%	1,91M

Name	Last	Chg. %	Vol.
Primary	2 105,00	-15,80%	30,31K
Salungano	98	-14,78%	367,32K
Texton Property Fund Ltd	262	-12,67%	9,50K
Shuka Minerals	65,00	-9,72%	20,00K
ASP Isotopes	10 300,00	-9,14%	148,87K
Rainbow Chicken	537,00	-7,41%	1,80M
Thungela Resources	9 988,00	-6,22%	1,27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco