Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
5.955.955.85+0.05+0.85%115.9K
22.7022.8022.40+0.10+0.44%394K
4.324.364.30-0.04-0.92%631K
199.00199.00196.00+1.50+0.76%2.04M
3.203.243.08+0.12+3.90%8.1M
156.50158.00155.500.000.00%72.4K
4.384.384.28+0.08+1.86%127.8K
18.0018.1018.000.000.00%4.6K
65.0065.2564.500.000.00%8.66M
175.00175.00175.00-3.00-1.69%100
2.142.142.10-0.02-0.93%108.9K
4.864.964.82-0.12-2.41%86.2K
22.7022.8022.50+0.30+1.34%1.89M
0.7900.8000.7900.0000.00%906.9K
10.6010.7010.600.000.00%7.62M
0.330.330.320.000.00%420.4K
5.005.005.000.000.00%500
2.2802.3002.220+0.060+2.70%9.86M
6.456.456.45+0.05+0.78%5.9K
3.2003.2203.200-0.020-0.62%11K
2.6602.6802.640+0.020+0.76%568.4K
3.343.383.340.000.00%1.2K
16.7016.7016.50+0.20+1.21%513.7K
4.0804.0804.040+0.020+0.49%81.5K
1.6201.6401.590+0.010+0.62%51K
7.057.056.90+0.20+2.92%407.1K
5.7505.7505.700+0.050+0.88%5.9K
0.580.610.580.000.00%3.8K
1.5301.5401.510-0.020-1.29%13.2K
43.7544.0043.00+0.50+1.16%1.59M
22.8023.0022.50+0.20+0.88%80.3K
138.00140.50138.00+1.00+0.73%7.32M
20.9020.9020.40+0.40+1.95%3.65M
2.742.762.700.000.00%56.1K
291.00291.00290.00+1.00+0.34%18.6K
0.6600.6700.6600.0000.00%6.16M
17.5017.7017.500.000.00%415.4K
22.3022.5022.20+0.10+0.45%32.5K
0.110.120.11-0.01-8.33%544.6K
0.750.780.75+0.01+1.35%470.9K
26.2526.5026.250.000.00%131.3K
5.455.505.35+0.05+0.93%30.96M
0.6200.6200.590+0.030+5.08%19.91M
4.904.904.72+0.20+4.26%1.68M
25.7525.7525.00+0.75+3.00%6.25M
0.470.470.44+0.04+9.30%22.14M
1.1201.1501.110+0.030+2.75%940.9K
28.0028.2528.00-0.25-0.88%8.03M
6.206.206.05+0.20+3.33%28.53M
229.00231.00225.00+4.00+1.78%1.6M
2.3002.3002.240+0.020+0.88%2.14M
12.5012.5012.300.000.00%14.8K
62.2562.7562.000.000.00%4.43M
45.0045.5044.25+1.00+2.27%2.4M
22.0022.1021.40+0.40+1.85%4.83M
1.2601.2701.240+0.010+0.80%74.4K
24.0024.0023.40+0.60+2.56%5K
0.570.570.56+0.01+1.79%12.1K
18.2018.3018.000.000.00%5.97M
4.504.644.50-0.10-2.17%1.2K
1.9501.9601.9500.0000.00%84.4K
2.2602.2602.240+0.020+0.89%29.4K
0.350.350.340.000.00%1.51M
1.4301.5001.420+0.010+0.70%1.05M
2.8802.9002.820+0.040+1.41%9.1M
2.5202.5202.500+0.020+0.80%19.4K
0.560.560.55+0.01+1.82%150.4K
62.7562.7562.000.000.00%0
2.2202.2202.2000.0000.00%87K
4.064.064.020.000.00%1.68M
0.9100.9200.900+0.010+1.11%419K
57.0057.0055.50+1.50+2.70%17.61M
1.3601.3601.330+0.010+0.74%29K
43.0043.0043.000.000.00%1.2K
0.220.220.21+0.01+4.76%7.24M
0.930.940.92+0.01+1.09%237.3K
0.420.420.40+0.02+5.00%3.81M
70.5071.0069.50+1.00+1.44%8.23M
4.3404.4004.340+0.040+0.93%564.3K
7.907.957.90+0.05+0.64%8K
9.559.559.20+0.35+3.80%184.3K
1.7801.7901.750+0.020+1.14%1.95M
1.2101.2201.180+0.010+0.83%403.9K
1.4301.4301.410+0.010+0.70%87.7K
2.622.642.56-0.02-0.76%78.8K
0.240.250.240.000.00%1.06M
3.483.483.44+0.04+1.16%262.3K
0.970.980.960.000.00%1.94M
111.50112.00110.00+1.50+1.36%363.1K
0.610.610.59+0.01+1.67%1.07M
0.050.050.040.000.00%456.2K
4.864.904.74+0.08+1.67%27.09M
9.459.459.15+0.25+2.72%2.34M
0.220.230.21+0.01+4.76%228.7K
0.150.150.140.000.00%219.7K
0.410.410.38+0.02+5.13%127.6K
175.00175.00175.000.000.00%0
3.2203.2203.180+0.040+1.26%133.8K
28.0028.0027.750.000.00%0
16.5016.7016.20+0.30+1.85%1.24M
35.7536.0035.500.000.00%100
0.170.170.16+0.01+6.25%280.9K
0.500.500.490.000.00%8.7K
12.2012.2012.000.000.00%1.41M
5.205.205.150.000.00%61.5K
0.720.720.700.000.00%74.8K
5.505.655.40+0.05+0.92%17.9K
2.5802.5802.5800.0000.00%3K
185.00185.00184.50+1.00+0.54%200
1.6101.6701.610-0.060-3.59%200
0.150.150.14+0.01+7.14%81.4K
2.5602.6002.5400.0000.00%4.77M
17.6017.6017.30+0.30+1.73%446.7K
37.5037.7537.00+0.75+2.04%2.98M
10.3010.4010.200.000.00%13.01M
4.1604.2004.1000.0000.00%102.3K
52.0053.5051.750.000.00%0
17.0017.1016.60+0.50+3.03%8.49M
2.642.642.56+0.06+2.33%45.9K
24.2024.2023.80+0.40+1.68%6.16M
12.6012.6012.600.000.00%100
2.002.042.00+0.01+0.50%4K
5.2005.2005.050+0.150+2.97%1.61M
67.0067.0066.00+0.25+0.37%1.67M
1.981.991.94+0.04+2.06%21.35M
3.3403.3603.340-0.060-1.76%7.1K
0.6100.6500.580+0.030+5.17%47.23M
78.5078.7578.500.000.00%0
3.403.523.340.000.00%195.71M
51.2552.5050.50-1.00-1.91%809.3K
14.1014.2013.60+0.40+2.92%7.07M
21.1021.3020.70+0.40+1.93%10.43M
0.330.340.320.000.00%2.58M
0.100.100.090.000.00%686.7K
316.00316.00316.00+2.00+0.64%400
14.4014.5014.00+0.30+2.13%2.7M
3.463.483.34+0.06+1.76%17.9K
125.00130.00125.00+1.00+0.81%30.01M
39.7539.7538.75+1.25+3.25%4.93M
4.424.424.38+0.04+0.91%836.8K
2.3202.3202.300+0.020+0.87%716.8K
5.305.355.25+0.05+0.95%103.1K
70.0070.0070.00+0.50+0.72%500
52.7553.5052.500.000.00%4.37M
16.2016.8016.10-0.40-2.41%110.72M
6.106.106.05+0.05+0.83%16.6K
42.7543.5042.250.000.00%5.18M
0.190.200.190.000.00%0
3.503.523.48+0.02+0.57%130.2K
41.2541.2541.000.000.00%0
7.457.457.400.000.00%31.5K
4.944.964.88+0.08+1.65%157.9K
7.207.257.10-0.10-1.37%87.11M
13.8013.9013.70+0.10+0.73%230.5K
2.4002.4002.3600.0000.00%85.9K
1.0101.0101.0000.0000.00%959.8K
109.00109.00109.000.000.00%0
4.0204.0404.0200.0000.00%23.1K
1.4801.4801.470+0.010+0.68%2.2K
1.0601.0701.030+0.040+3.92%574.7K
0.340.350.330.000.00%6.47M
3.4803.5403.480-0.040-1.14%189.4K
2.022.022.000.000.00%200
14.8014.8014.50+0.30+2.07%1.86M
1.2901.2901.2700.0000.00%93K
11.9012.1011.10+0.40+3.48%4.02M
32.5032.5032.500.000.00%0
0.7300.7400.7200.0000.00%4.6M
1.4401.4501.4200.0000.00%6K
7.257.257.000.000.00%0
9.409.409.35+0.05+0.53%13.7K
16.4016.6016.00+0.40+2.50%3.1M
12.5012.7012.30+0.30+2.46%796.1K
3.083.103.06-0.02-0.65%10.1K
41.0041.2540.50+0.25+0.61%324.2K
8.158.158.15+0.15+1.88%200
20.9020.9020.800.000.00%76.7K
6.906.906.80+0.10+1.47%83.6K
0.470.490.46+0.02+4.44%138K
0.670.680.67-0.01-1.47%5.7K
0.200.200.19+0.01+5.26%571.4K
32.5032.7532.00+0.75+2.36%9.16M
36.5036.5035.75+0.50+1.39%321.9K
2.3002.3002.260+0.020+0.88%162.9K
109.00109.00109.00-1.00-0.91%100
222.00222.00219.000.000.00%900
0.970.970.960.000.00%2.5K
4.744.784.70-0.02-0.42%4.39M
0.040.040.030.000.00%363.5K
0.3900.4000.3900.0000.00%7.33M
1.8801.9001.880-0.020-1.05%55.9K
26.0026.0026.000.000.00%0
0.330.330.31+0.02+6.45%2.13M
0.200.210.200.000.00%243K
0.220.230.21-0.01-4.35%3.18M
3.683.723.68-0.04-1.08%257.4K
35.5035.5035.250.000.00%500
0.340.350.33+0.01+3.03%6.97M
10.4010.507.300.000.00%0
24.3024.3024.300.000.00%0
5.105.105.050.000.00%3.9K
2.3002.3202.3000.0000.00%6.9K
9.759.859.65+0.05+0.52%177.1K
1.331.371.320.000.00%77.1K
9.059.059.05+0.05+0.56%1K
9.259.259.100.000.00%100
0.910.940.90+0.01+1.11%2.16M
2.0002.0001.990+0.020+1.01%2.6K
9.509.559.40+0.15+1.60%177K
0.480.490.46+0.02+4.35%3.53M
0.510.520.50-0.01-1.92%1.7M
11.8011.8011.600.000.00%1K
2.1802.1802.140+0.040+1.87%77.6K
6.206.256.20+0.05+0.81%83.9K
7.807.907.65-0.10-1.27%4.02M
1.0101.0200.980+0.040+4.12%212K
7.757.857.70+0.05+0.65%161.3K
1.7801.7801.710+0.020+1.14%9.7K
8.008.057.950.000.00%221.3K
68.0068.0068.00-0.25-0.37%600
3.803.843.780.000.00%243.4K
2.8002.8002.8000.0000.00%0
0.260.260.25+0.01+4.00%271.7K
8.858.908.70+0.15+1.72%2.85M
33.7534.0033.500.000.00%10.37M
159.00159.50157.50+1.50+0.95%3.87M
38.5038.5037.75+0.75+1.99%9.08M
2.2202.2402.2000.0000.00%36.22M
0.530.540.520.000.00%1.51M
31.0031.0030.75+0.25+0.81%16.8K
0.8300.8400.820+0.010+1.22%1.93M
28.0028.0027.50+0.50+1.82%1.65M
2.362.382.340.000.00%1.63M
18.6018.8018.10+0.10+0.54%3.14M
11.9014.0011.90-0.10-0.83%1.5K
7.407.507.30+0.15+2.07%4.93M
2.402.422.38-0.02-0.83%500
0.700.710.690.000.00%1.77M
12.9013.0012.80-0.10-0.77%101.7K
52.7553.0052.750.000.00%0
14.3014.3014.00+0.20+1.42%10K
4.624.624.52+0.06+1.32%31.7K
1.8101.8101.790+0.030+1.69%5.1K
25.7526.0025.50-0.25-0.96%486.2K
69.0069.2569.00-1.00-1.43%2.1K
62.2562.2561.750.000.00%0
29.7530.0029.50+0.25+0.85%4.2K
2.963.002.90-0.08-2.63%89.9K
4.504.504.48+0.02+0.45%11.9K
9.409.509.35-0.05-0.53%79.6K
6.156.256.050.000.00%852.2K
2.822.882.76+0.02+0.71%167.2K
0.410.460.39+0.01+2.50%3.55M
1.1401.1501.140-0.010-0.87%700
1.6801.6901.6700.0000.00%16.99M
14.0014.0014.000.000.00%0
3.6603.7003.6200.0000.00%2.9M
2.662.682.62+0.04+1.53%286.8K
1.6301.6801.620+0.020+1.24%361.5K
1.121.131.08+0.04+3.70%127.26M
2.8202.8402.8000.0000.00%866.5K
35.0035.0034.50+0.50+1.45%300
48.7549.0048.750.000.00%0
250.00250.00246.00+5.00+2.04%769.6K
136.00136.50135.50-0.50-0.37%79.5K
16.2016.3016.00+0.20+1.25%1.51M
0.0200.0300.0200.0000.00%0
31.5032.2531.50-0.25-0.79%2.09M
13.8014.6013.800.000.00%0
3.0403.0403.020+0.020+0.66%31.9K
1.2201.2601.220-0.010-0.81%61.5K
7.707.807.700.000.00%122.4K
10.2010.209.950.000.00%1.1K
10.2010.209.70+0.50+5.15%10.14M
9.509.559.30+0.20+2.15%2.39M
10.3010.309.90+0.35+3.52%3.61M
26.0026.2525.75+0.50+1.96%332.4K
6.706.806.65-0.05-0.74%157.6K
0.6400.6500.630+0.010+1.59%375.9K
16.4016.6016.40-0.10-0.61%441.7K
6.206.256.15+0.05+0.81%558K
11.2011.2011.100.000.00%203.3K
36.5036.7536.500.000.00%11.2K
16.9017.0016.60+0.30+1.81%2.89M
7.908.107.80+0.10+1.28%28.9K
40.0040.2539.75+0.25+0.63%7.12M
1.201.201.190.000.00%67.9K
7.857.907.80+0.05+0.64%278.2K
2.7402.7602.700+0.060+2.24%173.9K
3.203.223.16+0.02+0.63%603.4K
5.205.305.05+0.05+0.97%1.6K
19.7020.3019.50-0.80-3.90%18.46M
0.300.300.290.000.00%1.97M
7.657.657.60+0.05+0.66%500
4.0204.0803.960+0.080+2.03%4.68M
6.556.806.45+0.05+0.77%356.6K
1.8801.8801.850+0.010+0.53%123.8K
8.8508.8508.700+0.250+2.91%751.8K
12.1012.2011.90+0.20+1.68%229K
1.8101.8401.8100.0000.00%50.2K
7.707.757.60+0.05+0.65%217.1K
1.751.751.72+0.07+4.17%90.6K
0.810.820.79+0.01+1.25%1.72M
3.003.002.80-0.08-2.60%66.2K
3.843.863.80+0.06+1.59%156.7K
16.0016.0016.000.000.00%0
0.470.480.47-0.01-2.08%312.3K
63.7563.7563.50-0.25-0.39%3.6K
25.0025.0025.00+2.00+8.70%100
0.330.330.31+0.01+3.13%7.16M
0.08<