- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1.61 | 1.63 | 1.57 | +0.03 | +1.90% | 118.5K | ||
| 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 136.6K | ||
| 4.88 | 4.90 | 4.84 | 0.00 | 0.00% | 310.2K | ||
| 362.00 | 365.00 | 357.00 | +2.00 | +0.56% | 4.74M | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 2.95M | ||
| 89.75 | 90.75 | 89.00 | -0.25 | -0.28% | 205.9K | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 11.1K | ||
| 13.10 | 13.20 | 13.10 | -0.50 | -3.68% | 3.1K | ||
| 50.50 | 51.00 | 49.50 | -0.50 | -0.98% | 27.87M | ||
| 212.00 | 214.00 | 212.00 | -2.00 | -0.93% | 500 | ||
| 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 862.9K | ||
| 2.72 | 2.72 | 1.96 | 0.00 | 0.00% | 0 | ||
| 18.20 | 18.40 | 18.10 | -0.30 | -1.62% | 5.09M | ||
| 0.380 | 0.390 | 0.380 | 0.000 | 0.00% | 1.09M | ||
| 8.50 | 8.65 | 8.40 | -0.10 | -1.16% | 8.1M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 627.5K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.070 | 1.090 | 1.050 | -0.020 | -1.83% | 94.86M | ||
| 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 0 | ||
| 2.040 | 2.040 | 2.020 | -0.040 | -1.92% | 17.5K | ||
| 2.140 | 2.140 | 2.100 | 0.000 | 0.00% | 568.3K | ||
| 1.19 | 1.19 | 1.18 | -0.01 | -0.83% | 53.4K | ||
| 8.80 | 8.80 | 8.65 | -0.05 | -0.56% | 102.7K | ||
| 2.940 | 2.960 | 2.900 | 0.000 | 0.00% | 58.3K | ||
| 1.520 | 1.550 | 1.520 | -0.020 | -1.30% | 227.1K | ||
| 7.05 | 7.10 | 6.90 | -0.05 | -0.70% | 1M | ||
| 2.680 | 2.700 | 2.640 | -0.020 | -0.74% | 570.3K | ||
| 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 5K | ||
| 1.180 | 1.190 | 1.160 | -0.280 | -19.18% | 9.4K | ||
| 36.50 | 37.00 | 35.50 | +0.50 | +1.39% | 6.63M | ||
| 8.25 | 8.50 | 8.20 | -0.40 | -4.62% | 547.6K | ||
| 167.50 | 169.00 | 167.00 | -0.50 | -0.30% | 6.6M | ||
| 9.60 | 9.70 | 9.55 | -0.15 | -1.54% | 8.3M | ||
| 1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 803.3K | ||
| 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 6.11M | ||
| 19.50 | 19.70 | 19.40 | -0.20 | -1.02% | 638.9K | ||
| 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 96.4K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 8.96M | ||
| 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 58.7K | ||
| 25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 329.7K | ||
| 6.00 | 6.25 | 5.90 | -0.20 | -3.23% | 102.23M | ||
| 0.340 | 0.340 | 0.320 | +0.010 | +3.03% | 3.2M | ||
| 2.02 | 2.04 | 1.90 | +0.07 | +3.59% | 921.4K | ||
| 13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 4.96M | ||
| 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 13.99M | ||
| 0.560 | 0.560 | 0.540 | -0.010 | -1.75% | 100.2K | ||
| 19.30 | 19.30 | 19.00 | -0.10 | -0.52% | 95.76M | ||
| 2.08 | 2.10 | 2.06 | -0.02 | -0.95% | 33.28M | ||
| 172.50 | 175.50 | 170.50 | -4.00 | -2.27% | 4.99M | ||
| 4.640 | 4.720 | 4.540 | +0.060 | +1.31% | 30.94M | ||
| 8.90 | 9.10 | 8.90 | -0.05 | -0.56% | 41.8K | ||
| 65.50 | 65.75 | 64.25 | +0.50 | +0.77% | 7.23M | ||
| 34.25 | 35.00 | 33.75 | -1.25 | -3.52% | 6.31M | ||
| 15.80 | 16.30 | 15.60 | -0.70 | -4.24% | 8.11M | ||
| 0.840 | 0.840 | 0.820 | +0.020 | +2.44% | 200.9K | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.33 | 0.29 | -0.01 | -3.13% | 631.8K | ||
| 19.00 | 19.10 | 18.80 | 0.00 | 0.00% | 21.57M | ||
| 3.06 | 3.06 | 3.00 | +0.08 | +2.68% | 201.9K | ||
| 1.360 | 1.380 | 1.350 | +0.010 | +0.74% | 102.5K | ||
| 1.590 | 1.630 | 1.580 | +0.010 | +0.63% | 18.2K | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 2.01M | ||
| 1.010 | 1.010 | 1.000 | -0.010 | -0.98% | 106.7K | ||
| 1.480 | 1.500 | 1.470 | -0.020 | -1.33% | 7.1M | ||
| 3.580 | 3.640 | 3.520 | +0.080 | +2.29% | 753.7K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 68.00 | 68.25 | 68.00 | -2.75 | -3.89% | 200 | ||
| 1.410 | 1.430 | 1.400 | -0.050 | -3.42% | 16.5K | ||
| 2.32 | 2.34 | 2.28 | +0.02 | +0.87% | 2.83M | ||
| 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 353.8K | ||
| 48.75 | 49.00 | 48.00 | -0.25 | -0.51% | 23.58M | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 2.2K | ||
| 45.25 | 45.50 | 45.25 | 0.00 | 0.00% | 1K | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 363K | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 600 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 461.1K | ||
| 255.00 | 263.00 | 255.00 | -3.00 | -1.16% | 11.23M | ||
| 2.240 | 2.320 | 2.240 | -0.100 | -4.27% | 85.2K | ||
| 4.84 | 4.84 | 4.80 | +0.06 | +1.26% | 77.3K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 98.1K | ||
| 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 1.25M | ||
| 1.080 | 1.080 | 1.060 | +0.020 | +1.89% | 814.1K | ||
| 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 359.1K | ||
| 1.18 | 1.20 | 1.11 | -0.02 | -1.67% | 80.8K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 1.9M | ||
| 2.40 | 2.42 | 2.38 | -0.04 | -1.64% | 716.4K | ||
| 0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 345.8K | ||
| 112.50 | 113.50 | 111.50 | -1.00 | -0.88% | 519K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.18M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 36.06M | ||
| 2.72 | 2.76 | 2.68 | -0.08 | -2.86% | 15.92M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 459.4K | ||
| 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 11.5K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0 | ||
| 0.610 | 0.650 | 0.590 | +0.010 | +1.67% | 231.1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.60 | 7.35 | -0.10 | -1.33% | 1.37M | ||
| 23.60 | 23.60 | 23.60 | -0.20 | -0.84% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 633.1K | ||
| 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 230.1K | ||
| 8.95 | 9.05 | 8.80 | -0.10 | -1.10% | 5.48M | ||
| 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 87.1K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 56.4K | ||
| 4.06 | 4.10 | 3.86 | +0.22 | +5.73% | 5.6K | ||
| 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
| 189.50 | 189.50 | 187.00 | +0.50 | +0.26% | 500 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 23.83M | ||
| 15.70 | 15.80 | 15.40 | +0.30 | +1.95% | 63.5K | ||
| 19.40 | 19.70 | 18.80 | +0.30 | +1.57% | 28.43M | ||
| 6.50 | 6.50 | 6.40 | -0.15 | -2.26% | 32.88M | ||
| 4.220 | 4.220 | 4.140 | +0.080 | +1.93% | 1.55M | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 6.39M | ||
| 1.90 | 1.92 | 1.87 | -0.02 | -1.04% | 14.4K | ||
| 19.40 | 19.80 | 18.60 | +0.20 | +1.04% | 32.27M | ||
| 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 5.3K | ||
| 1.48 | 1.50 | 1.45 | -0.02 | -1.33% | 61K | ||
| 3.600 | 3.680 | 3.480 | -0.060 | -1.64% | 628.6K | ||
| 1.20 | 1.20 | 1.16 | +0.02 | +1.69% | 47.51M | ||
| 3.920 | 3.920 | 3.860 | -0.020 | -0.51% | 67.7K | ||
| 0.230 | 0.240 | 0.220 | 0.000 | 0.00% | 5.83M | ||
| 84.00 | 85.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 1.12 | 1.13 | 1.10 | -0.01 | -0.88% | 29.28M | ||
| 56.25 | 62.75 | 56.00 | -4.75 | -7.79% | 1.46M | ||
| 6.50 | 6.75 | 6.35 | -0.05 | -0.76% | 7.1M | ||
| 8.80 | 9.00 | 8.70 | -0.05 | -0.56% | 11.34M | ||
| 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 953.3K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 24.1K | ||
| 284.00 | 284.00 | 284.00 | -1.00 | -0.35% | 700 | ||
| 9.30 | 9.45 | 9.20 | 0.00 | 0.00% | 1.09M | ||
| 1.88 | 1.90 | 1.87 | -0.02 | -1.05% | 64.8K | ||
| 189.00 | 189.50 | 187.50 | -1.00 | -0.53% | 21.59M | ||
| 17.60 | 17.80 | 17.40 | -0.10 | -0.56% | 8.08M | ||
| 4.32 | 4.36 | 4.28 | 0.00 | 0.00% | 731.8K | ||
| 1.280 | 1.340 | 1.240 | +0.040 | +3.23% | 1.84M | ||
| 6.05 | 6.05 | 5.90 | +0.05 | +0.83% | 188.8K | ||
| 66.50 | 66.50 | 60.25 | 0.00 | 0.00% | 0 | ||
| 72.75 | 73.50 | 72.25 | -0.75 | -1.02% | 2.81M | ||
| 33.75 | 33.75 | 33.25 | 0.00 | 0.00% | 32.29M | ||
| 4.90 | 4.90 | 4.86 | 0.00 | 0.00% | 33.2K | ||
| 29.75 | 30.00 | 29.25 | 0.00 | 0.00% | 8.72M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.59 | 1.56 | 0.00 | 0.00% | 327.7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 3.7K | ||
| 4.76 | 4.80 | 4.60 | +0.06 | +1.28% | 186K | ||
| 3.72 | 3.74 | 3.66 | -0.06 | -1.59% | 49.26M | ||
| 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 181.2K | ||
| 2.700 | 2.720 | 2.680 | -0.020 | -0.74% | 16.6K | ||
| 1.010 | 1.010 | 0.970 | +0.030 | +3.06% | 9.18M | ||
| 61.50 | 61.50 | 61.50 | +0.75 | +1.23% | 100 | ||
| 3.380 | 3.400 | 3.380 | -0.020 | -0.59% | 41.9K | ||
| 1.430 | 1.440 | 1.400 | +0.020 | +1.42% | 379.4K | ||
| 1.500 | 1.500 | 1.360 | 0.000 | 0.00% | 0 | ||
| 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 10.2M | ||
| 2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 54.3K | ||
| 0.51 | 0.53 | 0.51 | -0.03 | -5.56% | 9.5K | ||
| 19.20 | 19.50 | 19.00 | -0.30 | -1.54% | 60.6K | ||
| 7.95 | 8.00 | 7.85 | +0.10 | +1.27% | 1.03M | ||
| 0.330 | 0.340 | 0.320 | -0.010 | -2.94% | 101K | ||
| 4.88 | 4.90 | 4.76 | +0.02 | +0.41% | 2.74M | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.590 | -0.010 | -1.64% | 433.4K | ||
| 0.890 | 0.900 | 0.850 | 0.000 | 0.00% | 0 | ||
| 3.16 | 3.18 | 3.16 | -0.18 | -5.39% | 300 | ||
| 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 33.2K | ||
| 18.70 | 18.70 | 18.40 | 0.00 | 0.00% | 1.04M | ||
| 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 1.39M | ||
| 7.00 | 7.35 | 6.45 | +0.30 | +4.48% | 5.72M | ||
| 35.00 | 35.00 | 33.75 | 0.00 | 0.00% | 652K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 21.1K | ||
| 23.80 | 23.90 | 23.50 | +0.10 | +0.42% | 4.4K | ||
| 5.70 | 5.75 | 5.70 | +0.05 | +0.88% | 262.2K | ||
| 0.24 | 0.24 | 0.22 | 0.00 | 0.00% | 107.4K | ||
| 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 14.9K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 21.60 | 21.60 | 21.00 | -0.10 | -0.46% | 26.1M | ||
| 19.20 | 19.30 | 18.80 | +0.10 | +0.52% | 1.62M | ||
| 2.020 | 2.060 | 2.000 | 0.000 | 0.00% | 115K | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 43.1K | ||
| 267.00 | 267.00 | 263.00 | +1.00 | +0.38% | 6.5K | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 11.8K | ||
| 3.74 | 3.74 | 3.68 | +0.06 | +1.63% | 2.74M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.44M | ||
| 0.310 | 0.310 | 0.290 | 0.000 | 0.00% | 6.91M | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 16.2K | ||
| 14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 1.8K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 600 | ||
| 0.53 | 0.56 | 0.53 | -0.03 | -5.36% | 65.1K | ||
| 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 526.3K | ||
| 23.10 | 23.20 | 23.10 | +0.10 | +0.43% | 1.2K | ||
| 0.17 | 0.17 | 0.15 | +0.02 | +13.33% | 7.6M | ||
| 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 700 | ||
| 3.04 | 3.08 | 3.02 | -0.02 | -0.65% | 14.6K | ||
| 1.970 | 1.980 | 1.940 | +0.030 | +1.55% | 1.8K | ||
| 8.80 | 8.90 | 8.55 | +0.20 | +2.33% | 408.6K | ||
| 0.68 | 0.68 | 0.65 | +0.03 | +4.62% | 27.4K | ||
| 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 6.2K | ||
| 6.65 | 6.65 | 6.50 | 0.00 | 0.00% | 1.4K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 908.5K | ||
| 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 1.5K | ||
| 7.85 | 7.85 | 7.80 | 0.00 | 0.00% | 78.8K | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 456.1K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 95.1K | ||
| 11.00 | 11.30 | 10.80 | -0.30 | -2.65% | 23.6K | ||
| 1.020 | 1.140 | 0.950 | -0.140 | -12.07% | 480K | ||
| 3.90 | 3.94 | 3.86 | +0.02 | +0.52% | 3.6K | ||
| 7.75 | 7.85 | 7.60 | -0.15 | -1.90% | 2.72M | ||
| 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 3.5K | ||
| 11.50 | 11.60 | 11.20 | -0.10 | -0.86% | 442K | ||
| 0.840 | 0.840 | 0.840 | -0.010 | -1.18% | 800 | ||
| 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 153.6K | ||
| 49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 300 | ||
| 1.81 | 1.81 | 1.79 | +0.02 | +1.12% | 35.9K | ||
| 1.360 | 1.430 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.55 | 8.55 | 8.35 | -0.05 | -0.58% | 8.59M | ||
| 33.75 | 34.50 | 33.50 | -0.25 | -0.74% | 47.63M | ||
| 139.50 | 143.00 | 139.00 | -0.50 | -0.36% | 19.97M | ||
| 26.00 | 26.25 | 24.40 | +1.30 | +5.26% | 29.46M | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 68.6K | ||
| 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 9.71M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 445.6K | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 21.9K | ||
| 0.540 | 0.540 | 0.520 | 0.000 | 0.00% | 370.8K | ||
| 29.00 | 29.50 | 29.00 | -0.75 | -2.52% | 1.42M | ||
| 1.71 | 1.71 | 1.68 | +0.01 | +0.59% | 2.16M | ||
| 31.50 | 32.00 | 31.00 | 0.00 | 0.00% | 2.27M | ||
| 11.40 | 11.40 | 11.20 | +0.30 | +2.70% | 400 | ||
| 4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 1.29M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.32 | 0.30 | +0.01 | +3.33% | 1.4M | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 770.2K | ||
| 35.00 | 35.00 | 34.75 | 0.00 | 0.00% | 600 | ||
| 9.35 | 9.40 | 9.15 | +0.10 | +1.08% | 25.2K | ||
| 3.70 | 3.72 | 3.70 | 0.00 | 0.00% | 16.9K | ||
| 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 9.3K | ||
| 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 233.3K | ||
| 43.25 | 43.25 | 42.25 | +1.00 | +2.37% | 2.3K | ||
| 57.00 | 57.00 | 56.75 | 0.00 | 0.00% | 10K | ||
| 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 42.8K | ||
| 2.44 | 2.46 | 2.32 | +0.04 | +1.67% | 4K | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 12.9K | ||
| 9.20 | 9.30 | 9.15 | +0.05 | +0.55% | 76K | ||
| 5.75 | 5.80 | 5.60 | -0.05 | -0.86% | 971K | ||
| 3.82 | 3.84 | 3.80 | +0.02 | +0.53% | 8.4K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 34.2K | ||
| 1.500 | 1.500 | 1.450 | +0.020 | +1.35% | 54.4M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.930 | 1.880 | -0.030 | -1.55% | 6.09M | ||
| 1.700 | 1.700 | 1.650 | 0.000 | 0.00% | 0 | ||
| 2.44 | 2.46 | 2.42 | -0.04 | -1.61% | 1.19M | ||
| 0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 52.3K | ||
| 0.47 | 0.47 | 0.45 | +0.02 | +4.44% | 12.25M | ||
| 1.830 | 1.850 | 1.820 | +0.010 | +0.55% | 201.6K | ||
| 46.25 | 47.25 | 46.25 | 0.00 | 0.00% | 0 | ||
| 185.50 | 187.50 | 183.00 | -2.00 | -1.07% | 4.18M | ||
| 140.00 | 140.00 | 139.50 | -0.50 | -0.36% | 90.2K | ||
| 6.60 | 6.75 | 6.50 | -0.25 | -3.65% | 5.79M | ||
| 11.80 | 11.80 | 11.50 | +0.40 | +3.51% | 22.2K | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 50.5K | ||
| 0.660 | 0.680 | 0.650 | -0.010 | -1.49% | 129.6K | ||
| 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 16.2K | ||
| 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 84K | ||
| 5.05 | 5.25 | 4.98 | -0.15 | -2.88% | 3.43M | ||
| 1.00 | 1.02 | 0.98 | -0.01 | -0.99% | 10.71M | ||
| 21.30 | 21.40 | 20.70 | -0.80 | -3.62% | 1.33M | ||
| 5.75 | 5.80 | 5.75 | +0.05 | +0.88% | 24.4K | ||
| 0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 438.7K | ||
| 14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 1.04M | ||
| 9.05 | 9.10 | 8.90 | +0.05 | +0.56% | 286.6K | ||
| 9.15 | 9.20 | 9.00 | +0.05 | +0.55% | 324.1K | ||
| 36.50 | 36.75 | 36.25 | -0.25 | -0.68% | 13.6K | ||
| 15.00 | 15.20 | 13.00 | +1.90 | +14.50% | 30.99M | ||
| 12.50 | 12.60 | 12.30 | 0.00 | 0.00% | 157.2K | ||
| 25.50 | 26.00 | 25.00 | 0.00 | 0.00% | 8.07M | ||
| 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 220.5K | ||
| 9.10 | 9.15 | 8.85 | -0.05 | -0.55% | 333.1K | ||
| 1.210 | 1.230 | 1.160 | +0.040 | +3.42% | 285.4K | ||
| 4.26 | 4.36 | 4.22 | -0.02 | -0.47% | 11.17M | ||
| 1.17 | 1.22 | 1.17 | -0.02 | -1.68% | 6.2K | ||
| 17.20 | 17.60 | 17.10 | -0.60 | -3.37% | 2.81M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.9M | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 14.4K | ||
| 2.120 | 2.120 | 2.080 | +0.040 | +1.92% | 435.4K | ||
| 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 630.2K | ||
| 1.590 | 1.600 | 1.570 | +0.010 | +0.63% | 917.2K | ||
| 3.620 | 3.620 | 3.560 | 0.000 | 0.00% | 108.6K | ||
| 9.40 | 9.50 | 9.05 | +0.30 | +3.30% | 2.75M | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 379.8K | ||
| 6.35 | 6.50 | 6.35 | -0.05 | -0.78% | 145K | ||
| 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 21.5K | ||
| 0.72 | 0.73 | 0.70 | +0.01 | +1.41% | 1.95M | ||
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
| 2.60 | 2.60 | 2.50 | +0.02 | +0.78% | 85.7K | ||
| 10.10 | 10.40 | 10.10 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.35 | 6.00 | +0.05 | +0.81% | 32.44M | ||
| 0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 1.05M | ||
| 48.00 | 48.00 | 45.50 | +1.75 | +3.78% | 400 | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.11 | 0.13 | 0.11 | -0.02 | -15.38% | 4.92M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 136.2K | ||
| 27.00 | 27.00 | 26.75 | 0.00 | 0.00% | 8.9K | ||
| 2.82 | 2.82 | 2.80 | +0.02 | +0.71% | 36.1K | ||
| 0.83 | 0.83 | 0.71 | +0.06 | +7.79% | 78.9K | ||
| 49.25 | 49.75 | 48.00 | -0.50 | -1.01% | 15.99M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 38.2K | ||
| 11.10 | 11.30 | 11.10 | -0.30 | -2.63% | 75.7K | ||
| 2.58 | 2.58 | 2.50 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 158K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 219.8K | ||
| 0.78 | 0.80 | 0.67 | +0.11 | +16.42% | 5.69M | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 8.2K | ||
| 197.00 | 197.50 | 196.50 | 0.00 | 0.00% | 6.7K | ||
| 14.40 | 15.80 | 14.10 | +0.20 | +1.41% | 27K | ||
| 25.50 | 25.50 | 25.50 | +0.50 | +2.00% | 100 | ||
| 24.80 | 24.90 | 24.30 | +0.70 | +2.90% | 1.17M | ||
| 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 500 | ||
| 1.160 | 1.210 | 1.160 | 0.000 | 0.00% | 9.5K | ||
| 0.760 | 0.760 | 0.740 | -0.010 | -1.30% | 1.8K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.41M | ||
| 11.90 | 12.00 | 11.20 | +0.40 | +3.48% | 18.13M | ||
| 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 125.5K | ||
| 9.00 | 9.00 | 7.85 | +1.45 | +19.21% | 2.3K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 453.6K | ||
| 1.01 | 1.02 | 0.98 | -0.01 | -0.98% | 375.1K | ||
| 3.84 | 3.86 | 3.84 | +0.04 | +1.05% | 2.2K | ||
| 40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 800 | ||
| 57.00 | 57.00 | 56.25 | +0.25 | +0.44% | 1.96M | ||
| 22.70 | 23.30 | 22.70 | +0.20 | +0.89% | 1.1K | ||
| 4.16 | 4.24 | 4.16 | -0.02 | -0.48% | 4.6K | ||
| 83.25 | 83.25 | 83.25 | 0.00 | 0.00% | 0 | ||
| 4.88 | 4.92 | 4.82 | 0.00 | 0.00% | 3.08M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
| 12.90 | 12.90 | 12.50 | +0.10 | +0.78% | 2.02M | ||
| 7.00 | 7.00 | 6.90 | -0.10 | -1.41% | 78.5K | ||
| 112.50 | 113.00 | 112.00 | 0.00 | 0.00% | 2.83M | ||
| 2.220 | 2.240 | 2.200 | 0.000 | 0.00% | 156.41M | ||
| 0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 311.2K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 6.49M | ||
| 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 815K | ||
| 2.50 | 2.64 | 2.48 | -0.14 | -5.30% | 143.8K | ||
| 5.30 | 5.30 | 5.20 | 0.00 | 0.00% | 27.5K | ||
| 13.30 | 13.40 | 13.20 | -0.30 | -2.21% | 110.61M | ||
| 9.45 | 9.45 | 9.35 | +0.05 | +0.53% | 3.39M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.27M | ||
| 1.680 | 1.680 | 1.670 | -0.040 | -2.33% | 1.1K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 114K | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 1.1K | ||
| 2.58 | 2.62 | 2.56 | -0.06 | -2.27% | 1.07M | ||
| 6.70 | 6.80 | 6.60 | +0.15 | +2.29% | 155.6K | ||
| 7.65 | 7.70 | 7.55 | +0.10 | +1.32% | 127.7K | ||
| 13.90 | 14.00 | 13.80 | -0.70 | -4.79% | 1.9M | ||
| 0.84 | 0.89 | 0.81 | +0.04 | +5.00% | 147.3K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.93 | 1.93 | 1.85 | +0.04 | +2.12% | 490.4K | ||
| 4.26 | 4.28 | 4.26 | -0.04 | -0.93% | 33.8K | ||
| 1.00 | 1.03 | 0.98 | -0.02 | -1.96% | 97.32M | ||
| 1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 178.2K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 5.05M | ||
| 3.98 | 4.04 | 3.96 | -0.06 | -1.49% | 66.73M | ||
| 0.910 | 0.910 | 0.900 | 0.000 | 0.00% | 59.7K | ||
| 3.68 | 3.68 | 3.60 | +0.02 | +0.55% | 11.1K | ||
| 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 757.8K | ||
| 2.620 | 2.620 | 2.580 | 0.000 | 0.00% | 5K | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 1.4K | ||
| 1.09 | 1.11 | 1.04 | +0.04 | +3.81% | 3.46M | ||
| 1.01 | 1.04 | 1.00 | +0.01 | +1.00% | 797.7K | ||
| 2.78 | 2.78 | 2.74 | 0.00 | 0.00% | 2.1K | ||
| 0.410 | 0.420 | 0.410 | -0.010 | -2.38% | 92.9K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 185.2K | ||
| 1.060 | 1.100 | 1.050 | -0.030 | -2.75% | 90.3K | ||
| 2.64 | 2.66 | 2.60 | -0.02 | -0.75% | 13.24M | ||
| 0.930 | 0.960 | 0.930 | -0.020 | -2.11% | 1.26M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.76 | 2.78 | 2.70 | -0.02 | -0.72% | 266.6K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 6.17M | ||
| 4.46 | 4.48 | 4.42 | 0.00 | 0.00% | 252.1K | ||
| 0.880 | 0.920 | 0.880 | 0.000 | 0.00% | 2.2K | ||
| 0.950 | 0.960 | 0.930 | -0.010 | -1.04% | 4.61M | ||
| 2.140 | 2.160 | 2.140 | -0.060 | -2.73% | 202.6K | ||
| 3.14 | 3.16 | 3.10 | 0.00 | 0.00% | 601.9K | ||
| 3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 3.6K | ||
| 3.980 | 4.100 | 3.760 | +0.360 | +9.94% | 9.09M | ||
| 9.30 | 9.30 | 9.25 | +0.05 | +0.54% | 10.6K | ||
| 2.720 | 2.720 | 2.700 | +0.060 | +2.26% | 30.4K | ||
| 0.430 | 0.430 | 0.410 | 0.000 | 0.00% | 46.5K | ||
| 0.58 | 0.59 | 0.53 | +0.07 | +13.73% | 2.53M | ||
| 1.98 | 2.06 | 1.94 | +0.03 | +1.54% | 22.4K | ||
| 3.08 | 3.10 | 3.04 | -0.16 | -4.94% | 1.8K | ||
| 0.62 | 0.66 | 0.61 | 0.00 | 0.00% | 147K | ||
| 281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 0 | ||
| 9.35 | 9.35 | 9.25 | +0.05 | +0.54% | 424.7K | ||
| 9.20 | 9.20 | 9.05 | +0.20 | +2.22% | 4.9K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 332.5K | ||
| 19.90 | 19.90 | 19.80 | +0.10 | +0.51% | 600 | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 283.3K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.50 | 29.75 | 29.00 | -1.00 | -3.28% | 655.9K | ||
| 3.34 | 3.40 | 3.30 | +0.02 | +0.60% | 233.2K | ||
| 14.10 | 14.30 | 13.80 | -0.40 | -2.76% | 15.91M | ||
| 3.70 | 3.70 | 3.60 | +0.08 | +2.21% | 64.6K | ||
| 36.50 | 36.75 | 36.00 | -0.50 | -1.35% | 3.28M | ||
| 0.46 | 0.48 | 0.45 | 0.00 | 0.00% | 498.4K | ||
| 3.42 | 3.46 | 3.28 | +0.08 | +2.40% | 5.79M | ||
| 4.36 | 4.40 | 4.30 | -0.08 | -1.80% | 10.16M | ||
| 4.06 | 4.06 | 4.00 | 0.00 | 0.00% | 2.5K | ||
| 1.08 | 1.08 | 1.06 | +0.02 | +1.89% | 2.44M | ||
| 12.80 | 13.20 | 12.80 | -0.30 | -2.29% | 594.4K | ||
| 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 3.52M | ||
| 0.400 | 0.400 | 0.380 | +0.010 | +2.56% | 859.4K | ||
| 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 2.6K | ||
| 0.34 | 0.38 | 0.30 | -0.03 | -8.11% | 1.98M | ||
| 2.520 | 2.540 | 2.500 | -0.020 | -0.79% | 244.8K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 3.05M | ||
| 0.980 | 1.000 | 0.960 | +0.030 | +3.16% | 113.7K | ||
| 2.16 | 2.16 | 2.00 | +0.16 | +8.00% | 153K | ||
| 4.00 | 4.12 | 4.00 | -0.08 | -1.96% | 240.3K | ||
| 5.65 | 5.70 | 5.50 | -0.05 | -0.88% | 31.65M | ||
| 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 713.4K | ||
| 1.610 | 1.630 | 1.610 | +0.010 | +0.63% | 40.7K | ||
| 22.40 | 22.70 | 22.10 | -0.50 | -2.18% | 12.03M | ||
| 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 2.6K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 338.7K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 136.9K | ||
| 34.25 | 34.50 | 33.25 | 0.00 | 0.00% | 9.71M | ||
| 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 39.8K | ||
| 0.61 | 0.62 | 0.60 | -0.01 | -1.61% | 40.9K | ||
| 7.70 | 8.00 | 7.65 | -0.20 | -2.53% | 1.93M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.76 | 3.74 | 0.00 | 0.00% | 3.4K | ||
| 290.00 | 300.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 1.82 | 1.84 | 1.80 | -0.01 | -0.55% | 1.9M | ||
| 0.390 | 0.400 | 0.380 | -0.010 | -2.50% | 77K | ||
| 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 3.7K | ||
| 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 12.3K | ||
| 7.65 | 7.70 | 7.15 | +0.50 | +6.99% | 47.39M | ||
| 1.67 | 1.68 | 1.67 | -0.01 | -0.60% | 1.3K | ||
| 6.05 | 6.15 | 5.95 | +0.05 | +0.83% | 16.26M | ||
| 4.06 | 4.10 | 4.04 | -0.04 | -0.98% | 554.7K | ||
| 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 236.3K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4.58M | ||
| 10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 13.83M | ||
| 2.82 | 2.82 | 2.76 | +0.06 | +2.17% | 77.7K | ||
| 5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 1.42M | ||
| 13.10 | 13.30 | 13.00 | -0.40 | -2.96% | 332K | ||
| 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 810.5K | ||
| 7.05 | 7.10 | 6.95 | -0.05 | -0.70% | 4.54M | ||
| 2.600 | 2.620 | 2.560 | -0.040 | -1.52% | 400 | ||
| 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 193.2K | ||
| 12.50 | 12.60 | 12.30 | 0.00 | 0.00% | 252.5K | ||
| 1.220 | 1.220 | 1.200 | +0.030 | +2.52% | 143.9K | ||
| 0.440 | 0.450 | 0.420 | 0.000 | 0.00% | 7.1K | ||
| 5.15 | 5.20 | 5.05 | +0.05 | +0.98% | 101.8K | ||
| 3.58 | 3.60 | 3.52 | +0.02 | +0.56% | 804.8K | ||
| 0.470 | 0.470 | 0.450 | +0.010 | +2.17% | 234.8K | ||
| 4.92 | 4.96 | 4.92 | -0.02 | -0.40% | 138.8K | ||
| 1.170 | 1.170 | 1.120 | 0.000 | 0.00% | 13.3K | ||
| 1.84 | 1.88 | 1.82 | -0.01 | -0.54% | 1.97M | ||
| 4.40 | 4.44 | 4.32 | -0.02 | -0.45% | 3.26M | ||
| 2.84 | 2.90 | 2.78 | +0.04 | +1.43% | 35.7K | ||
| 11.70 | 11.90 | 11.40 | 0.00 | 0.00% | 19.82M | ||
| 1.930 | 1.980 | 1.910 | +0.030 | +1.58% | 99.1K | ||
| 0.28 | 0.29 | 0.26 | +0.02 | +7.69% | 1.51M | ||
| 3.94 | 3.98 | 3.92 | -0.04 | -1.01% | 339.5K | ||
| 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 3.24M | ||
| 1.810 | 1.820 | 1.800 | +0.010 | +0.56% | 181.8K | ||
| 6.200 | 6.450 | 6.000 | -0.450 | -6.77% | 527.5K | ||
| 3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 531K | ||
| 6.800 | 6.900 | 6.800 | -0.150 | -2.16% | 424K | ||
| 14.80 | 14.90 | 14.00 | +0.40 | +2.78% | 2.37M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 2.34M | ||
| 189.50 | 189.50 | 189.00 | +0.50 | +0.26% | 1.2K | ||
| 7.95 | 8.05 | 7.90 | +0.05 | +0.63% | 312.8K | ||
| 0.98 | 1.00 | 0.97 | -0.06 | -5.77% | 96.6K | ||
| 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 1.9K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 66.1K | ||
| 1.630 | 1.630 | 1.620 | +0.010 | +0.62% | 141.2K | ||
| 4.68 | 4.76 | 4.66 | -0.08 | -1.68% | 699.8K | ||
| 8.40 | 8.45 | 8.30 | 0.00 | 0.00% | 769.7K | ||
| 1.00 | 1.01 | 0.98 | +0.01 | +1.01% | 8.7M | ||
| 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 1.4K | ||
| 2.660 | 2.700 | 2.660 | -0.040 | -1.48% | 71.6K | ||
| 2.700 | 2.700 | 2.620 | +0.060 | +2.27% | 423.1K | ||
| 1.08 | 1.09 | 1.06 | +0.01 | +0.93% | 844.4K | ||
| 31.25 | 32.25 | 30.75 | -1.25 | -3.85% | 20.36M | ||
| 3.74 | 3.80 | 3.74 | -0.02 | -0.53% | 52.2K | ||
| 2.900 | 2.920 | 2.860 | -0.020 | -0.68% | 1.69M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.42 | 4.42 | 4.30 | -0.02 | -0.45% | 26K | ||
| 17.30 | 17.40 | 17.00 | 0.00 | 0.00% | 1.22M | ||
| 4.780 | 4.820 | 4.620 | +0.120 | +2.58% | 25.08M | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 9.8K | ||
| 11.20 | 11.30 | 11.10 | -0.50 | -4.27% | 1.04M | ||
| 13.20 | 13.20 | 12.80 | +0.30 | +2.33% | 645.5K | ||
| 1.72 | 1.73 | 1.67 | 0.00 | 0.00% | 15K | ||
| 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 11.62M | ||
| 5.70 | 5.70 | 5.70 | +0.30 | +5.56% | 1.6K | ||
| 4.30 | 4.40 | 4.28 | 0.00 | 0.00% | 72.1K | ||
| 3.28 | 3.34 | 3.24 | -0.12 | -3.53% | 14.8M | ||
| 13.60 | 13.70 | 13.50 | 0.00 | 0.00% | 287.9K | ||
| 9.90 | 9.90 | 9.20 | -1.00 | -9.17% | 300 | ||
| 42.50 | 42.50 | 41.50 | +0.75 | +1.80% | 300 | ||
| 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 11.2K | ||
| 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 205.7K | ||
| 3.62 | 3.70 | 3.60 | 0.00 | 0.00% | 837.2K | ||
| 1.700 | 1.710 | 1.660 | -0.010 | -0.58% | 3.87M | ||
| 1.29 | 1.29 | 1.28 | +0.02 | +1.57% | 279.4K | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 5.74M | ||
| 3.28 | 3.28 | 3.24 | +0.02 | +0.61% | 220.5K | ||
| 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 43.27M | ||
| 18.20 | 18.30 | 17.90 | -0.30 | -1.62% | 13.62M | ||
| 2.54 | 2.60 | 2.50 | +0.04 | +1.60% | 6.25M | ||
| 3.86 | 3.96 | 3.80 | -0.06 | -1.53% | 139.9K | ||
| 0.70 | 0.72 | 0.70 | -0.03 | -4.11% | 26.3K | ||
| 10.10 | 10.20 | 9.10 | +1.10 | +12.22% | 22.47M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 828.5K | ||
| 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.16 | 4.10 | -0.02 | -0.48% | 53.2K | ||
| 18.00 | 18.10 | 17.50 | +0.20 | +1.12% | 7.73M | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 48.2K | ||
| 2.54 | 2.58 | 2.48 | +0.02 | +0.79% | 507K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 125.3K | ||
| 1.76 | 1.79 | 1.76 | -0.01 | -0.56% | 46.9K | ||
| 3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 525.5K | ||
| 6.80 | 7.15 | 6.80 | -0.40 | -5.56% | 97.9K | ||
| 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 36.84M | ||
| 3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 100.7K | ||
| 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 72.7K | ||
| 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 2.26M | ||
| 10.80 | 11.00 | 10.60 | -0.20 | -1.82% | 1.16M | ||
| 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 389.7K | ||
| 23.20 | 23.40 | 23.10 | -0.10 | -0.43% | 121.1K | ||
| 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 320.4K | ||
| 6.95 | 7.00 | 6.90 | +0.05 | +0.72% | 363.5K | ||
| 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 200 | ||
| 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 337.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 20.10 | 20.80 | 20.00 | -0.40 | -1.95% | 1.16M | ||
| 21.30 | 21.40 | 20.90 | +0.40 | +1.91% | 291K | ||
| 0.47 | 0.48 | 0.45 | +0.03 | +6.82% | 19.23M | ||
| 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 100.9K | ||
| 0.90 | 0.90 | 0.89 | +0.02 | +2.27% | 118.6K | ||
| 6.30 | 6.30 | 6.25 | +0.05 | +0.80% | 496.5K | ||
| 2.74 | 2.80 | 2.72 | +0.02 | +0.74% | 883.7K | ||
| 4.22 | 4.22 | 4.16 | +0.06 | +1.44% | 139.2K | ||
| 1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 270.4K | ||
| 0.53 | 0.54 | 0.51 | -0.01 | -1.85% | 63.1K | ||
| 0.95 | 0.96 | 0.92 | +0.03 | +3.26% | 755.6K | ||
| 8.00 | 8.00 | 7.80 | +0.05 | +0.63% | 46.4K | ||
| 0.91 | 0.93 | 0.89 | 0.00 | 0.00% | 173K | ||
| 1.78 | 1.79 | 1.75 | -0.01 | -0.56% | 116.2K | ||
| 3.46 | 3.66 | 3.08 | +0.40 | +13.07% | 7.3M | ||
| 1.95 | 1.97 | 1.93 | -0.01 | -0.51% | 86.5K | ||
| 1.72 | 1.82 | 1.63 | +0.07 | +4.24% | 72.1K | ||
| 1.27 | 1.28 | 1.23 | +0.03 | +2.42% | 563.7K | ||
| 143.50 | 144.50 | 143.00 | -1.50 | -1.03% | 7.46M | ||
| 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 8.2K | ||
| 0.81 | 0.82 | 0.77 | +0.02 | +2.53% | 939.6K | ||
| 10.20 | 10.40 | 10.20 | -0.20 | -1.92% | 6.34M | ||
| 1.35 | 1.36 | 1.34 | +0.01 | +0.75% | 45.8K | ||
| 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 1.1K | ||
| 21.50 | 21.60 | 21.10 | 0.00 | 0.00% | 4.81M | ||
| 26.25 | 26.50 | 26.00 | +0.25 | +0.96% | 133.5K | ||
| 7.60 | 7.60 | 7.60 | -0.30 | -3.80% | 200 | ||
| 13.40 | 13.80 | 13.30 | -0.40 | -2.90% | 2.78M | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 162.5K | ||
| 3.42 | 3.48 | 3.34 | -0.08 | -2.29% | 9.5M | ||
| 2.66 | 2.70 | 2.66 | +0.02 | +0.76% | 112.3K | ||
| 3.26 | 3.28 | 3.10 | +0.16 | +5.16% | 2.6M | ||
| 14.90 | 14.90 | 14.30 | +0.20 | +1.36% | 4.29M | ||
| 0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 66.3K | ||
| 34.50 | 35.00 | 34.25 | -0.75 | -2.13% | 397.5K | ||
| 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 216.7K | ||
| 0.87 | 0.87 | 0.84 | +0.02 | +2.35% | 3.59M | ||
| 9.35 | 9.60 | 9.25 | -0.05 | -0.53% | 846K | ||
| 1.47 | 1.49 | 1.44 | -0.02 | -1.34% | 57.8K | ||
| 0.47 | 0.48 | 0.46 | +0.02 | +4.44% | 485.9K | ||
| 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 541.5K | ||
| 4.18 | 4.20 | 4.16 | +0.04 | +0.97% | 148.2K | ||
| 3.98 | 3.98 | 3.94 | +0.06 | +1.53% | 336.7K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.96 | 3.90 | +0.02 | +0.51% | 148.4K | ||
| 9.45 | 9.45 | 9.35 | +0.20 | +2.16% | 1.5K | ||
| 9.65 | 9.70 | 9.50 | +0.20 | +2.12% | 676.9K | ||
| 12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 7.8K | ||
| 1.18 | 1.24 | 1.15 | -0.01 | -0.84% | 137.9K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 192K | ||
| 5.85 | 5.90 | 5.55 | +0.30 | +5.41% | 2.3M | ||
| 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 32.2K | ||
| 3.90 | 4.00 | 3.88 | -0.02 | -0.51% | 73.3K | ||
| 0.77 | 0.77 | 0.73 | 0.00 | 0.00% | 2.6K | ||
| 3.66 | 3.68 | 3.50 | -0.06 | -1.61% | 119.6K | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 475.8K | ||
| 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 52.6K | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 13.9K | ||
| 2.64 | 2.68 | 2.60 | -0.14 | -5.04% | 230.7K | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 78.6K | ||
| 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 657.8K | ||
| 17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 126.5K | ||
| 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 56.2K | ||
| 1.33 | 1.33 | 1.32 | -0.03 | -2.21% | 378.7K | ||
| 20.00 | 20.00 | 19.70 | 0.00 | 0.00% | 366K | ||
| 1.49 | 1.52 | 1.48 | -0.01 | -0.67% | 877.9K | ||
| 6.90 | 7.00 | 6.90 | -0.15 | -2.13% | 443.9K | ||
| 313.00 | 315.00 | 312.00 | -2.00 | -0.63% | 20.4K | ||
| 4.34 | 4.34 | 4.32 | +0.02 | +0.46% | 24.9K | ||
| 3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 301.8K | ||
| 2.24 | 2.28 | 2.24 | 0.00 | 0.00% | 260.5K | ||
| 3.64 | 3.68 | 3.60 | -0.06 | -1.62% | 483.6K | ||
| 15.00 | 15.10 | 14.80 | -0.20 | -1.32% | 9.35M | ||
| 9.10 | 9.15 | 9.10 | -0.05 | -0.55% | 298.1K | ||
| 6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 286.4K | ||
| 12.80 | 12.90 | 12.30 | +0.50 | +4.07% | 69.5K | ||
| 12.40 | 12.80 | 12.20 | -0.30 | -2.36% | 25.79M | ||
| 4.70 | 4.74 | 4.70 | -0.06 | -1.26% | 514K | ||
| 4.16 | 4.16 | 4.06 | -0.02 | -0.48% | 428.7K | ||
| 56.50 | 57.00 | 55.75 | 0.00 | 0.00% | 39.47M | ||
| 17.70 | 17.90 | 17.40 | -0.20 | -1.12% | 7.85M | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 1.88M | ||
| 1.53 | 1.62 | 1.52 | -0.04 | -2.55% | 11.97M | ||
| 1.15 | 1.15 | 1.10 | +0.02 | +1.77% | 370K | ||
| 1.75 | 1.76 | 1.72 | -0.02 | -1.13% | 1.88M | ||
| 1.31 | 1.31 | 1.26 | +0.02 | +1.55% | 6.16M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.05 | 8.65 | +0.05 | +0.56% | 3.81M | ||
| 4.14 | 4.26 | 4.12 | -0.02 | -0.48% | 15.08M |
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 6 March 2026 | ||||||
Tidlor Holdings PCL(TIDLOR) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.46 | 5,59B / 5,54B | ||
Carabao(CBG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3,99B / -- | ||
Bangkok Life Assurance(BLA) | EPS / Forecast | Revenue / Forecast | 0.86 / -- | 3,99B / -- | ||
Khon Kaen Sugar(KSL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nr Instant(NRF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||