Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7.75 | 7.79 | 7.74 | 0.00 | 0.00% | 8.6M | ||
| 8.25 | 8.30 | 8.22 | 0.00 | 0.00% | 12.82M | ||
| 18.70 | 18.76 | 18.50 | +0.22 | +1.19% | 51.2K | ||
| 11.00 | 11.06 | 11.00 | -0.04 | -0.36% | 18.9M | ||
| 4.77 | 4.80 | 4.77 | 0.00 | 0.00% | 11.38M | ||
| 4.09 | 4.09 | 4.03 | +0.05 | +1.24% | 3.04M | ||
| 20.24 | 20.24 | 20.00 | +0.02 | +0.10% | 186.2K | ||
| 2.35 | 2.45 | 2.32 | 0.00 | 0.00% | 7.02M | ||
| 8.23 | 8.23 | 8.18 | +0.03 | +0.37% | 2.75M | ||
| 10.06 | 10.24 | 10.06 | -0.14 | -1.37% | 265.5K | ||
| 2.090 | 2.100 | 2.060 | +0.010 | +0.48% | 2.09M | ||
| 7.45 | 7.58 | 7.35 | +0.11 | +1.50% | 8.92M | ||
| 14.42 | 14.52 | 14.38 | -0.04 | -0.28% | 4.42M | ||
| 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 17.03M | ||
| 1.92 | 1.95 | 1.91 | -0.06 | -3.03% | 4.01M | ||
| 1.30 | 1.34 | 1.29 | -0.01 | -0.76% | 9.05M | ||
| 5.70 | 5.76 | 5.47 | +0.25 | +4.59% | 9.42M | ||
| 8.96 | 9.05 | 8.92 | +0.04 | +0.45% | 4.45M | ||
| 17.84 | 18.82 | 17.84 | -0.96 | -5.11% | 3.63M | ||
| 22.00 | 22.28 | 21.88 | -0.20 | -0.90% | 889.4K | ||
| 3.51 | 3.55 | 3.49 | -0.02 | -0.57% | 2.26M | ||
| 17.00 | 17.20 | 16.94 | +0.08 | +0.47% | 649.9K | ||
| 1.95 | 1.99 | 1.91 | -0.02 | -1.02% | 25.94M | ||
| 3.05 | 3.06 | 3.02 | -0.01 | -0.33% | 1.66M | ||
| 2.10 | 2.12 | 2.05 | +0.05 | +2.44% | 6.36M | ||
| 1.970 | 2.000 | 1.880 | +0.100 | +5.35% | 23.35M | ||
| 95.60 | 96.48 | 95.00 | -0.40 | -0.42% | 509.6K | ||
| 9.10 | 9.10 | 8.93 | +0.22 | +2.48% | 13.12M | ||
| 5.94 | 5.97 | 5.86 | +0.02 | +0.34% | 12.22M | ||
| 1.61 | 1.65 | 1.60 | 0.00 | 0.00% | 21.92M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 22 May 2026 | ||||||
Malayan Banking(MBBM) | EPS / Forecast | Revenue / Forecast | -- / 0.2205 | -- / 7,88B | ||
IOI Corp(IOIB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2,28B | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inari Amertron(INAR) | EPS / Forecast | Revenue / Forecast | -- / 0.0211 | -- / 371,23M | ||