Malaysia Shares

Stay on top of current data on the stock market in Malaysia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
CIMB CIMB Group	5.68	5.76	5.65	-0.07	-1.22%	10.26M	10:57:00
RHBC RHB Bank	5.51	5.58	5.48	-0.06	-1.08%	9.86M	10:59:00
HLCB Hong Leong Financial	16.54	16.60	16.30	0.00	0.00%	2.23M	10:55:00
MBBM Malayan Banking	9.05	9.13	9.04	-0.01	-0.11%	7.02M	10:59:00
PUBM Public Bank	4.22	4.27	4.21	-0.02	-0.47%	21.6M	10:59:00
IOIB IOI Corp	3.99	3.99	3.95	+0.04	+1.01%	1.42M	10:54:00
KLKK Kuala Lumpur Kepong	21.50	21.68	21.40	+0.10	+0.47%	742.8K	10:55:00
GENT Genting	4.68	4.69	4.56	+0.08	+1.74%	10.62M	10:59:00
MISC MISC	7.20	7.21	7.13	+0.01	+0.14%	2.23M	10:54:00
PEPT PPB	14.06	14.26	13.92	-0.12	-0.85%	1.39M	10:57:00
SIME Sime Darby	2.400	2.430	2.390	+0.020	+0.84%	14.62M	10:59:00
TLMM Telekom Malaysia Bhd	5.26	5.29	5.24	-0.03	-0.57%	3.16M	10:56:00
TENA Tenaga Nasional	9.89	9.90	9.84	+0.05	+0.51%	2.26M	10:55:00
TPGC Top Glove Corp	0.90	0.93	0.86	+0.02	+2.27%	171.46M	10:59:00
GENM Genting Malaysia	2.70	2.70	2.66	0.00	0.00%	12.39M	10:59:00
HTHB Hartalega	2.53	2.58	2.46	+0.03	+1.20%	10.43M	10:56:00
PCGB Petronas Chemicals	7.08	7.15	7.01	-0.01	-0.14%	3.68M	10:56:00
IHHH IHH Healthcare	5.84	5.85	5.82	+0.04	+0.69%	2.78M	10:54:00
PETR Petronas Dagangan	22.16	22.22	21.80	+0.10	+0.45%	610.7K	10:50:00
HLBB Hong Leong Bank	19.00	19.14	18.94	-0.08	-0.42%	322K	10:54:00
MXSC Maxis	3.97	3.98	3.93	+0.02	+0.51%	2.5M	10:54:00
PGAS Petronas Gas	16.84	16.94	16.78	+0.04	+0.24%	1.86M	10:52:00
AXIA Axiata	2.35	2.38	2.31	-0.01	-0.42%	3.44M	10:54:00
CELC CelcomDigi Bhd	4.15	4.16	4.10	+0.02	+0.48%	8.59M	10:54:00
DIAL Dialog	2.09	2.09	2.06	+0.02	+0.97%	4.07M	10:57:00
INAR Inari Amertron	2.890	2.900	2.870	-0.010	-0.34%	3.2M	10:57:00
NESM Nestle	121.60	122.40	121.20	+0.70	+0.58%	134.9K	10:54:00
PMET Press Metal Bhd	4.85	4.87	4.81	-0.02	-0.41%	4.99M	10:52:00
SIPL Sime Darby Plantation	4.51	4.59	4.45	+0.07	+1.58%	2.81M	10:54:00
MRDI Mr D I Y	1.58	1.61	1.55	-0.02	-1.25%	11.03M	10:55:00

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Tuesday, 28 November 2023
	Tenaga Nasional(TENA)	-- / 0.1969	-- / 17,006M	57.06B
	Petronas Chemicals(PCGB)	-- / 0.09	-- / 7.95B	56.24B
	Press Metal Bhd(PMET)	-- / --	-- / --	39.96B
	IOI Corp(IOIB)	-- / 0.0606	-- / --	24.69B
	PPB(PEPT)	-- / --	-- / --	20.00B

Name

Last

Chg. %

Vol.

Impala Platinum

7,539.00

-10.07%

6.66M

FirstRand Ltd

6,765.00

+0.61%

5.53M

Bidvest

24,488.00

-9.64%

2.79M

AngloGold Ashanti ADR

34,443.00

+5.50%

1.32M

Prosus

61,850.00

-0.53%

599.15K

Anglo American Platinum

80,725.00

+3.36%

556.13K

Naspers

345,061.00

+1.50%

345.77K

Name

Last

Chg. %

Vol.

Ellies

6.00

+20.00%

117.57K

Castleview Property Fund

850.00

+19.72%

100.00

Delta Property Fund

27.00

+12.50%

228.40K

African Media Entertainment

3,798.00

+8.48%

35.00

YeboYethu

3,001.00

+7.18%

1.61K

Libstar

325.00

+6.56%

624.32K

Brimstone

489.00

+6.30%

15.26K

Name

Last

Chg. %

Vol.

ArcelorMittal

115.00

-16.06%

6.04M

Sasfin

2,330.00

-15.58%

2.27K

Ayo Tech

120.00

-11.11%

12.18K

Adcorp

402.00

-10.67%

30.21K

Impala Platinum

7,539.00

-10.07%

6.66M

Bidvest

24,488.00

-9.64%

2.79M

Huge Group

190.00

-9.52%

7.97K

USD/ZAR	18.7307	+0.0768	+0.41%
EUR/USD	1.0977	+0.0024	+0.22%
GBP/USD	1.2658	+0.0033	+0.26%
USD/JPY	148.26	-0.41	-0.27%
GBP/JPY	187.64	-0.12	-0.06%
USD/CAD	1.359	-0.0025	-0.18%
AUD/USD	0.6629	+0.0023	+0.35%

South Africa Top 40 derived	69,513.00	+146.11	+0.21%
S. Africa 40 Futures	69,858.00	+168	+0.24%
US 30 derived	35,353.80	+20.3	+0.06%
US 500 derived	4,544.50	-5.9	-0.13%
US Tech 100 derived	15,945.30	-16.7	-0.10%
DAX Futuresderived	15,981.50	-35.5	-0.22%
Dollar Index derived	102.892	-0.213	-0.21%

Gold Futuresderived	2,026.40	+14.00	+0.70%
Silver Futuresderived	24.753	+0.072	+0.29%
Crude Oil WTI Futuresderived	75.42	+0.56	+0.75%
Brent Oil Futuresderived	80.43	+0.56	+0.70%
Natural Gas Futuresderived	2.891	-0.055	-1.87%
Copper Futuresderived	3.8412	+0.0412	+1.08%
US Corn Futuresderived	473.88	-1.12	-0.24%

Steinhoff	2.00	0	0.00%
MTN	10,192.00	+27	+0.27%
Standard Bank	19,904.00	+145	+0.73%
FirstRand Ltd	6,765.00	+41	+0.61%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	18,632.00	+661	+3.68%
Naspers	345,061.00	+5,114	+1.50%

Popular Searches

Please try another search

Malaysia Shares

CIMB CIMB Group

RHBC RHB Bank

HLCB Hong Leong Financial

MBBM Malayan Banking

PUBM Public Bank

IOIB IOI Corp

KLKK Kuala Lumpur Kepong

GENT Genting

MISC MISC

PEPT PPB

SIME Sime Darby

TLMM Telekom Malaysia Bhd

TENA Tenaga Nasional

TPGC Top Glove Corp

GENM Genting Malaysia

HTHB Hartalega

PCGB Petronas Chemicals

IHHH IHH Healthcare

PETR Petronas Dagangan

HLBB Hong Leong Bank

MXSC Maxis

PGAS Petronas Gas

AXIA Axiata

CELC CelcomDigi Bhd

DIAL Dialog

INAR Inari Amertron

NESM Nestle

PMET Press Metal Bhd

SIPL Sime Darby Plantation

MRDI Mr D I Y

Earnings Calendar