Malta Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
BOV Bank of Valletta	1.250	1.250	1.250	-0.010	-0.79%	16.58K	20/09
MLTAC GO PLC	2.900	2.920	2.900	-0.020	-0.68%	53K	14/09
HSB HSBC Bank Malta	1.200	1.200	1.200	+0.050	+4.35%	16.38K	20/09
LOM Lombard Bank Malta	0.840	0.840	0.775	0.000	0.00%	67.12K	15/09
MIA Malta International Airport	5.600	5.600	5.600	-0.100	-1.75%	7.29K	20/09
MID MIDI	0.232	0.232	0.232	-0.028	-10.77%	5.28K	04/09
PLAZA Plaza Centres	0.650	0.650	0.650	0.000	0.00%	445	19/09
FIM FIM Bank plc	0.220	0.220	0.194	-0.050	-18.52%	54.59K	13/09
IHI International Hotel Investments	0.510	0.510	0.510	+0.005	+0.99%	1.1K	20/09
MDS Medserv PLC	0.655	0.655	0.650	+0.005	+0.77%	1.77K	20/07
MLTI Malita Investments PLC	0.590	0.590	0.590	0.000	0.00%	20K	20/09
MMSA Mapfre Middlesea	1.250	1.250	1.250	0.000	0.00%	28	12/09
MTPT Malta Post plc	0.440	0.440	0.430	+0.010	+2.33%	9.3K	23/08
RSOF RS2 Software PLC	1.230	1.230	1.150	-0.050	-3.91%	8K	20/09
SFC Simonds Farsons Cisk	6.700	6.700	6.700	0.000	0.00%	1.65K	14/09
MPC Malta Properties Company PLC	0.392	0.392	0.392	-0.016	-3.92%	1.1K	12/09
TIML Tigne Mall	0.82	0.82	0.82	-0.02	-2.38%	22K	11/08
STSM Santumas	1.280	1.280	1.280	0.000	0.00%	603	20/09
GHM Grand Harbour Marina	0.630	0.630	0.630	-0.020	-3.08%	12.5K	10/07
PGLC PG	1.980	1.980	1.980	-0.020	-1.00%	5.4K	19/09
LSR LifeStar Holding plc	1.00	1.00	1.00	0.00	0.00%	762	20/09
LQS Loqus Holdings	0.15	0.15	0.15	0.00	0.00%	4K	07/09
TRID Trident Estates	1.250	1.250	1.250	0.000	0.00%	4.68K	14/09
MSC Main Street Complex	0.412	0.412	0.412	0.000	0.00%	2.65K	25/08
BMIT BMIT Tech	0.410	0.420	0.410	-0.004	-0.97%	64.5K	20/09
RS2P_p RS2 Software	1.44	1.44	1.43	+0.01	+0.70%	37.69K	06/07
MZ M Z PLC	0.67	0.67	0.67	-0.01	-0.74%	100	17/08
APSA Aps Bank	0.60	0.60	0.60	0.00	0.00%	2.52K	18/09

Markets

South Africa Top 40

67,773.20

+342.28

+0.51%

S. Africa 40 Futures

68,730.00

+335

+0.49%

US 30

34,128.70

+58.3

+0.17%

US 500

4,346.40

+16.4

+0.38%

US Tech 100

14,791.90

+97.7

+0.66%

DAX Futures

15,727.50

+7.5

+0.05%

Dollar Index

105.072

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,580.00	+1.45%	6.38M
MTN	11,325.00	-2.32%	5.05M
Standard Bank	18,625.00	+0.11%	1.61M
Prosus	56,845.00	+2.43%	1.00M
Anglo American	51,974.00	+0.13%	748.99K
Naspers	309,993.00	+3.83%	425.05K
Richemont	241,629.00	+0.34%	98.98K

Name	Last	Chg. %	Vol.
Ellies	7.00	+40.00%	25.27K
Trellidor Holdings Ltd	248.00	+32.62%	195.32K
Delta Property Fund	27.00	+22.73%	18.20K
Sebata Holdings	229.00	+21.81%	430.00
Castleview Property Fund	850.00	+19.72%	100.00
Labat Africa Ltd	8.00	+14.29%	1.89M
Mtn Zakhele Futhi	1,830.00	+7.58%	2.26K

Name	Last	Chg. %	Vol.
Ayo Tech	70.00	-12.50%	601.00
Astral	13,467.00	-12.55%	436.36K
Exemplar REITail	1,010.00	-12.17%	10.00K
Collins Property	701.00	-11.93%	3.94K
ISA Holdings	114.00	-10.24%	100.00K
Randgold Exploration	60.00	-9.09%	31.87K
MiX Telematics Ltd	460.00	-8.00%	28.00K

Popular Searches

Please try another search

Malta Shares

BOV Bank of Valletta

MLTAC GO PLC

HSB HSBC Bank Malta

LOM Lombard Bank Malta

MIA Malta International Airport

MID MIDI

PLAZA Plaza Centres

FIM FIM Bank plc

IHI International Hotel Investments

MDS Medserv PLC

MLTI Malita Investments PLC

MMSA Mapfre Middlesea

MTPT Malta Post plc

RSOF RS2 Software PLC

SFC Simonds Farsons Cisk

MPC Malta Properties Company PLC

TIML Tigne Mall

STSM Santumas

GHM Grand Harbour Marina

PGLC PG

LSR LifeStar Holding plc

LQS Loqus Holdings

TRID Trident Estates

MSC Main Street Complex

BMIT BMIT Tech

RS2P_p RS2 Software

MZ M Z PLC

APSA Aps Bank