Tanzania Shares

Last
High
Low
84,696
85,80583,333+524+0.62%503.51K
9,585
9,7869,491-110-1.13%8.28M
13,972
14,15513,972-78-0.56%261.32K
28,930
29,96528,867-804-2.70%1.03M
8,716
8,9808,700-144-1.63%2.11M
30,520
31,40030,461-652-2.09%1.59M
33,888
34,12533,764-65-0.19%527.59K
103,621
103,814100,600+2,240+2.21%498.3K
14,235
14,34713,800+32+0.23%402.01K
17,662
17,77217,386+162+0.93%236.26K
1,491
1,5271,488-22-1.45%8.44M
24,300
24,66724,082+758+3.22%2.6M
114,355
116,244113,251-1,293-1.12%671.05K
72,537
72,96271,243-1,043-1.42%1.42M
60,647
60,94759,599+68+0.11%1.19M
27,844
28,47627,612-186-0.66%1.25M
56.0
56.055.0+1.0+1.82%16.17K
21,286
21,57621,150-64-0.30%716.53K
23,459
23,60923,000+383+1.66%4.08M
147,731
148,685145,109-210-0.14%776.74K
3,414
3,6543,414-206-5.69%9.22M
17,650
18,14217,650-208-1.16%768.26K
17,756
18,09917,548-331-1.83%1.87M
18,128
18,12817,820+116+0.64%365.46K
24,860
25,28024,850-152-0.61%797.34K
17,993
18,17417,700+188+1.06%1.59M
23,009
23,66022,923-285-1.22%2.38M
1,628
1,6451,623+3+0.18%6.13M
44,653
45,80144,651-145-0.32%224.07K
18,650
19,33018,635-531-2.77%522.4K
481,500
491,498478,213-7,332-1.50%271.66K
20,967
21,79920,726+29+0.14%780.04K
143,500
143,879141,009+2,597+1.84%288.71K
46,046
46,04645,240+325+0.71%294.53K
11,481
11,57611,247+192+1.70%3.6M
14,600
14,70014,486+100+0.69%895.11K
67,040
67,04065,248-158-0.24%573.59K
24,220.00
25,200.0023,982.00-250.00-1.02%784.08K
67,531.00
68,236.0066,981.00+311.00+0.46%303.67K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.