Tanzania Shares

Last
High
Low
90,664
91,09987,991+2,893+3.30%313.19K
8,970
9,0598,882+19+0.21%9.28M
13,136
13,39413,012-64-0.48%822.66K
28,526
28,99028,331+192+0.68%1.36M
7,815
7,9007,747+20+0.26%2.15M
29,495
29,67029,174+331+1.13%1.44M
31,159
31,98931,131-705-2.21%1.46M
87,750
88,24187,291-137-0.16%264.68K
13,344
13,60013,219-61-0.46%659.32K
17,503
17,85917,453-60-0.34%395.08K
1,305
1,3201,295+14+1.08%18.94M
23,040
23,19122,700-111-0.48%2.56M
130,694
133,667129,064+1,254+0.97%664.94K
69,551
70,41969,213-479-0.68%1.1M
59,202
60,76259,202-693-1.16%2.25M
26,104
26,63426,046+233+0.90%1.34M
58
6057-2-3.33%201.35K
20,057
20,15919,750+57+0.28%971.51K
18,377
18,49817,925+327+1.81%4.87M
157,494
160,763155,370+959+0.61%686.38K
3,620
3,7003,619-58-1.58%3.12M
16,000
16,13115,808+155+0.98%1.23M
19,345
19,95219,251+33+0.17%1.43M
17,056
17,10116,755+301+1.80%560.74K
22,326
22,62222,070-75-0.33%786.54K
15,209
15,35814,858+424+2.87%1.48M
21,276
21,46321,100+176+0.83%1.59M
1,551
1,5801,534+1+0.06%5.76M
43,608
43,94042,941+560+1.30%342.34K
16,808
16,87616,250+449+2.74%453.69K
437,269
439,653419,002+18,469+4.41%369.53K
21,080
21,35120,997-120-0.57%1.5M
122,340
123,910120,001+940+0.77%106.09K
43,500
43,77443,416-65-0.15%704.6K
12,440
12,44012,021+455+3.80%1.65M
14,119
14,34913,953-1-0.01%1.13M
65,183
66,23665,183-373-0.57%631.31K
25,685.00
26,486.0025,612.00-336.00-1.29%1.15M
70,840.00
71,632.0068,501.00+1,440.00+2.07%652.85K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.