Investing.com - Financial Markets Worldwide
Open in App

Tanzania Shares

Last
High
Low

Anglo American

85,33285,96284,338+1,202+1.43%426.06K

FirstRand Ltd

9,9029,9399,735+14+0.14%10.03M

Investec

13,77313,80013,477+257+1.90%563.04K

Nedbank

27,97828,25027,746-168-0.60%882.28K

Sanlam

9,0159,0828,969-12-0.13%3.37M

Standard Bank

32,78733,67132,541-740-2.21%3.01M

Shoprite

29,76329,96829,490-137-0.46%768.91K

British American Tobacco

95,97096,71094,206+1,670+1.77%850.93K

Investec

13,86613,93013,499+311+2.29%1.53M

Mondi

15,58515,70015,187-215-1.36%328.64K

Old Mutual

1,3641,3901,364-4-0.29%8.46M

Sasol

18,60218,89418,370-34-0.18%3.26M

Valterra Platinum

118,533119,918116,537+3,086+2.67%467.65K

Naspers

81,90983,27081,227-975-1.18%1.41M

Gold Fields

57,14858,02556,265+1,567+2.82%2.67M

Discovery

28,81228,84028,584+60+0.21%956.79K

RMB

484948-1-2.04%322.63K

Remgro

19,58119,65619,326+100+0.51%532.77K

MTN

22,23923,09522,163-829-3.59%3.58M

AngloGold Ashanti ADR

139,320142,130136,024+5,699+4.27%1.04M

Woolworths

5,2565,3435,256-65-1.22%1.72M

Aspen Pharmacare

15,26015,53715,260-165-1.07%618.33K

Impala Platinum

18,77318,83518,308+774+4.30%3.05M

Exxaro

20,88222,00120,824-983-4.50%994.85K

Bidvest

24,60424,73424,112-27-0.11%681.3K

Vodacom

14,47214,89214,460-268-1.82%1.82M

ABSA

24,99125,37224,782-295-1.17%1.36M

Growthpoint Properties

1,7651,7851,725-6-0.34%5.97M

Reinet

47,07548,47247,075-425-0.89%326.59K

Mr Price

17,51717,85017,252-32-0.18%634.32K

Capitec

470,854479,488467,787-5,413-1.14%208.09K

Clicks

23,87024,35923,856-424-1.75%904.91K

Anheuser Busch Inbev

133,019133,112131,300-551-0.41%214.79K

Bid Corp

43,26143,80443,247-167-0.38%509.5K

Glencore

12,23012,24812,001+80+0.66%4.37M

NEPI Rockcastle

14,50014,57814,407+7+0.05%2.29M

Prosus

71,50073,00171,477-1,780-2.43%1.77M

Northam Platinum Holdings

25,253.0025,508.0024,877.00+325.00+1.30%1.18M

BHP Group Ltd

70,399.0070,741.0069,285.00+1,499.00+2.18%279.45K

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.