Tanzania Shares

Last
High
Low
86,933
87,75485,575+925+1.08%372.42K
9,690
9,8249,620-63-0.65%9.34M
14,098
14,40013,948+92+0.66%1.95M
29,597
29,88529,251+139+0.47%1.21M
8,040
8,2848,016-130-1.59%7.18M
31,176
31,50530,861+339+1.10%1.52M
31,370
31,37031,106+20+0.06%736.52K
89,607
91,14489,168+435+0.49%391.65K
14,404
14,54614,235+110+0.77%527.41K
18,020
18,31917,897-33-0.18%269.6K
1,311
1,3261,289+22+1.71%13.52M
23,330
23,57922,950-408-1.72%3.1M
143,393
147,982142,545-2,189-1.50%818.03K
72,528
73,41172,132-534-0.73%1.11M
73,115
74,89771,589+66+0.09%1.49M
26,615
26,62925,456+1,124+4.41%1.84M
59
5955+2+3.51%148.26K
19,868
20,00019,586+591+3.07%948.71K
20,241
20,48820,174+13+0.06%2.85M
168,694
172,161162,125+253+0.15%733.51K
3,811
3,9503,787-43-1.12%2.53M
15,700
15,85515,320+35+0.22%1.8M
24,063
24,45023,393+295+1.24%2.39M
20,709
20,95220,410+128+0.62%580.79K
23,185
23,33122,900-78-0.34%691.88K
15,404
15,50015,188+314+2.08%1.65M
22,748
22,97022,650+47+0.21%1.21M
1,600
1,6411,591-9-0.56%4.29M
43,026
43,35242,550+430+1.01%356.4K
16,053
16,18815,650+78+0.49%510.62K
450,826
456,633440,859+2,826+0.63%224.82K
18,613
19,39018,578-822-4.23%1.42M
125,800
127,793125,800-668-0.53%85.41K
44,735
44,73544,226+126+0.28%634.03K
13,218
13,25212,981+133+1.02%2.01M
14,366
14,44814,288+28+0.20%846.8K
66,599
67,28866,281+199+0.30%770.13K
32,200.00
32,820.0031,489.00+235.00+0.74%2.27M
70,560.00
71,277.0070,000.00-483.00-0.68%217.34K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.