Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Tanzania Shares

Last
High
Low

Anglo American

79,758
80,18277,899+901+1.14%145.69K

FirstRand Ltd

9,709
9,7239,596+24+0.25%423.83K

Investec

13,087
13,27913,045-139-1.05%61.06K

Nedbank

27,293
27,29326,695+194+0.72%49.11K

Sanlam

9,048
9,0488,870+121+1.36%504.11K

Standard Bank

32,578
32,63132,119+130+0.40%109.1K

Shoprite

28,352
28,49028,116-18-0.06%42.8K

British American Tobacco

96,491
98,56696,418-1,301-1.33%37.35K

Investec

13,213
13,34913,202-134-1.00%187.84K

Mondi

15,480
15,51715,392-85-0.55%89.55K

Old Mutual

1,325
1,3291,305+2+0.15%1.69M

Sasol

17,348
17,76017,347+333+1.96%569.65K

Valterra Platinum

110,147
110,499106,280+1,147+1.05%138.67K

Naspers

85,071
85,74784,406-921-1.07%236.72K

Gold Fields

55,991
56,06254,510-9-0.02%361.48K

Discovery

25,929
26,25025,700-8-0.03%29.81K

RMB

51
5149+2+4.08%11.57K

Remgro

18,950
19,00118,850-65-0.34%48.38K

MTN

22,905
22,94022,506+46+0.20%416.53K

AngloGold Ashanti ADR

131,743
132,191129,205-1,257-0.95%158.43K

Woolworths

4,921
4,9214,866-9-0.18%174.06K

Aspen Pharmacare

14,957
15,40014,731-148-0.98%121.4K

Impala Platinum

18,341
18,38217,503+171+0.94%429.88K

Exxaro

19,578
19,73319,174+178+0.92%161.75K

Bidvest

23,676
23,70823,301+134+0.57%62.29K

Vodacom

15,499
15,51415,211+240+1.57%84.06K

ABSA

21,657
21,80021,414+60+0.28%141.62K

Growthpoint Properties

1,744
1,7551,720+9+0.52%806.8K

Reinet

44,646
44,94944,301+32+0.07%23.49K

Mr Price

17,833
17,85517,462-62-0.35%30.59K

Capitec

472,351
473,450469,261-2,003-0.42%29.59K

Clicks

22,354
22,80022,247-146-0.65%118.23K

Anheuser Busch Inbev

131,012
131,461130,571+786+0.60%6.53K

Bid Corp

43,350
43,36142,982+220+0.51%66.43K

Glencore

11,272
11,30311,184+89+0.80%321.06K

NEPI Rockcastle

14,819
14,90014,666+49+0.33%62.05K

Prosus

73,409
73,88772,975-791-1.07%121.66K

Northam Platinum Holdings

23,754.00
23,849.0022,740.00+402.00+1.72%306.87K

BHP Group Ltd

66,985.00
67,268.0066,593.00+96.00+0.14%12.72K

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.