Investing.com - Financial Markets Worldwide
Open in App

Tanzania Shares

Last
High
Low

Anglo American

73,32078,67173,311-3,834-4.97%470.68K

FirstRand Ltd

9,2729,6479,231-318-3.32%4.9M

Investec

13,13513,49313,012-420-3.10%276.08K

Nedbank

29,78631,26229,750-1,023-3.32%1M

Sanlam

9,96010,4759,946-425-4.09%1.17M

Standard Bank

31,03132,05930,870-1,011-3.16%1.39M

Shoprite

26,15229,59525,780-715-2.66%1.19M

British American Tobacco

99,390100,67398,800-926-0.92%234.89K

Investec

13,27113,54313,155-301-2.22%445.61K

Mondi

17,82018,44217,735-502-2.74%473.25K

Old Mutual

1,5151,6281,515-102-6.31%6.11M

Sasol

15,10415,54714,606+658+4.55%2.57M

Valterra Platinum

163,765181,961163,765-18,196-10.00%600.72K

Naspers

84,33387,30783,751-2,188-2.53%907.38K

Gold Fields

84,47592,19284,455-7,622-8.28%889.18K

Discovery

25,81026,50525,588+5+0.02%899.07K

RMB

47484700.00%504.75K

Remgro

18,21419,19818,190-971-5.06%253.67K

MTN

19,86621,39819,807-1,032-4.94%2.71M

AngloGold Ashanti ADR

188,662205,133188,621-14,863-7.30%491.16K

Woolworths

5,1985,4565,170-270-4.94%1.88M

Aspen Pharmacare

13,36013,45513,100-80-0.60%791.85K

Impala Platinum

29,34433,90029,332-5,084-14.77%2.36M

Exxaro

21,00921,44720,490+464+2.26%397.35K

Bidvest

24,19525,23524,018-1,149-4.53%705.11K

Vodacom

15,83216,49715,731-566-3.45%501.67K

ABSA

25,33926,96925,253-1,078-4.08%1.3M

Growthpoint Properties

1,7751,8461,775-70-3.79%4.9M

Reinet

53,51955,28953,253-1,561-2.83%150.63K

Mr Price

17,50118,31917,367-574-3.18%888.01K

Capitec

446,929467,499446,526-17,917-3.85%128.53K

Clicks

30,23531,52030,147-1,424-4.50%214.09K

Anheuser Busch Inbev

125,637127,718124,121-1,460-1.15%123.83K

Bid Corp

41,65542,60041,546-746-1.76%262.33K

Glencore

11,28711,50711,168-223-1.94%2.59M

NEPI Rockcastle

14,41614,70514,400-284-1.93%536.7K

Prosus

78,44781,19977,875-1,513-1.89%491.76K

Northam Platinum Holdings

38,466.0042,599.0038,290.00-4,656.00-10.80%1.26M

BHP Group Ltd

63,558.0065,426.0063,416.00-2,042.00-3.11%287.17K

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.