Tanzania Shares

Last
High
Low
80,815
82,12380,124+474+0.59%397.5K
8,986
9,1478,986-97-1.07%8.5M
12,932
12,96012,705+69+0.54%270.67K
28,848
29,05228,649-97-0.34%1.07M
8,495
8,6308,436-80-0.93%3.67M
29,503
29,85829,201+201+0.69%2.09M
34,148
34,64934,033+8+0.02%1.35M
98,337
99,13397,958-271-0.27%310.86K
13,150
13,21013,051+104+0.80%322.29K
16,430
16,55916,226-38-0.23%180.78K
1,399
1,4191,386-4-0.29%21.65M
30,056
30,05628,255+1,548+5.43%3.82M
113,323
116,820109,758-3,193-2.74%737.32K
68,430
69,33968,000+531+0.78%1.52M
57,850
59,33256,888-749-1.28%2.28M
26,910
27,19726,840-239-0.88%807.68K
55
575400.00%211.47K
20,032
20,20019,910-60-0.30%479.99K
19,600
20,07619,213+300+1.55%3.81M
138,636
141,429136,180-4,466-3.12%1.09M
3,914
3,9953,883-46-1.16%1.47M
15,594
15,81515,451-274-1.73%543.52K
16,986
17,56216,710-384-2.21%1.85M
18,691
18,87518,426+79+0.42%371.81K
23,964
24,15123,891-166-0.69%999.77K
16,177
16,32916,000-20-0.12%1.3M
21,980
22,32921,816-41-0.19%1.57M
1,567
1,5781,564-5-0.32%7.16M
44,418
45,00144,288-485-1.08%290.07K
16,981
17,17916,868-118-0.69%590.88K
453,347
455,383449,243+2,663+0.59%213.53K
21,657
23,52021,657-1,622-6.97%3.32M
140,160
141,701139,436+800+0.57%229.88K
46,531
46,53145,421+121+0.26%876.29K
11,847
11,95111,732-2-0.02%2.3M
14,143
14,28614,050-70-0.49%1.07M
63,763
63,88063,068+890+1.42%464.69K
23,226.00
23,606.0022,951.00-224.00-0.96%1.55M
64,457.00
64,617.0063,916.00+125.00+0.19%134.99K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.