Tanzania Shares

Last
High
Low
82,331
84,74980,799-1,492-1.78%394.7K
10,046
10,0489,866+178+1.80%10.3M
14,366
14,53514,298+22+0.15%1.2M
27,677
28,18127,634-287-1.03%924.48K
8,846
8,8858,784+58+0.66%1.69M
33,104
33,33532,796+182+0.55%2.42M
28,521
28,87128,440-179-0.62%877.41K
98,947
100,63998,500-2,564-2.53%329.96K
14,532
14,70014,532-17-0.12%1.62M
19,763
20,38619,763-47-0.24%513.07K
1,346
1,3581,330+10+0.75%9.96M
18,725
19,22818,403-703-3.62%2.86M
122,718
126,165120,486-1,258-1.01%644.07K
89,297
90,08488,029+2,549+2.94%1.06M
55,758
55,75853,995+1,978+3.68%1.35M
26,164
26,42626,105-52-0.20%963.9K
49
5149-1-2.00%15.09K
19,589
19,68519,393+150+0.77%517.12K
20,876
20,92920,285+379+1.85%6.14M
135,889
136,611129,387+10,734+8.58%1.16M
4,612
4,7224,569-86-1.83%3.15M
14,671
14,88614,500-239-1.60%958.67K
18,093
18,43817,619+135+0.75%1.49M
20,121
20,48520,096-253-1.24%699.92K
24,881
25,03124,840+74+0.30%597.16K
16,100
16,21615,877+96+0.60%2.02M
22,810
23,01822,600+19+0.08%1.45M
1,774
1,7811,745+6+0.34%3.53M
44,952
45,19344,405+50+0.11%375.38K
17,216
17,25017,013+209+1.23%675.93K
480,986
480,986471,412+9,577+2.03%235.91K
21,900
22,29221,766-154-0.70%617.65K
139,485
142,887138,199-3,437-2.40%181.85K
44,429
45,48143,748-849-1.88%504.04K
12,000
12,08711,693-150-1.23%1.41M
15,100
15,18015,070-40-0.26%1.35M
78,254
79,26077,388+2,056+2.70%522.43K
23,707.00
24,443.0023,043.00+93.00+0.39%1.1M
69,262.00
70,332.0068,196.00-1,246.00-1.77%449.23K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.