Tanzania Shares

Last
High
Low
89,177
90,32588,125+2,407+2.77%460.73K
9,787
9,8109,638+150+1.56%7.16M
13,555
14,04613,495-131-0.96%496.38K
30,323
30,68930,140+250+0.83%1.27M
8,465
8,4858,378+69+0.82%4.35M
31,750
32,12031,718+8+0.03%2.07M
29,575
30,69329,460-140-0.47%1.53M
90,655
91,39590,050-238-0.26%122.17K
13,799
14,01113,786-215-1.53%336.88K
18,849
19,00018,591+116+0.62%324.19K
1,265
1,2801,263-11-0.86%10.07M
20,000
20,06019,515+216+1.09%1.95M
149,400
151,015145,483+8,312+5.89%1.37M
78,476
79,90078,476+319+0.41%1.53M
75,935
77,94673,744+3,430+4.73%3.16M
24,688
25,42324,400-598-2.36%1.39M
50
515000.00%8.93K
19,122
19,14518,896+172+0.91%519.1K
19,300
19,34418,988+194+1.02%4.56M
190,240
194,569185,031+9,940+5.51%1.35M
4,368
4,4454,335-39-0.88%3.03M
14,763
15,04613,796+399+2.78%1.85M
23,700
24,35023,064+1,283+5.72%5.9M
18,533
19,00418,311+133+0.72%901.08K
24,200
24,27323,899+290+1.21%750.85K
14,643
14,89414,605-140-0.95%2.21M
22,700
22,77722,422+223+0.99%3.6M
1,647
1,6791,647-13-0.78%9.17M
43,605
44,50043,596-181-0.41%558K
17,040
17,04016,500+428+2.58%883.46K
470,258
472,865467,100+3,019+0.65%190.89K
20,901
21,04520,527+427+2.09%1.24M
125,657
125,657124,437+711+0.57%163.14K
43,096
43,12142,621+353+0.83%475.7K
12,968
13,15612,925+207+1.62%1.88M
14,736
15,18014,674-248-1.66%1.84M
71,628
71,84970,700+852+1.20%602.63K
28,962.00
30,140.0028,701.00+959.00+3.42%2.43M
76,523.00
77,356.0075,366.00+1,700.00+2.27%751.01K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.