Investing.com - Financial Markets Worldwide
Open in App

Tanzania Shares

Last
High
Low

Anglo American

77,15481,50076,827-2,758-3.45%792.22K

FirstRand Ltd

9,5909,7829,523-329-3.32%13.6M

Investec

13,55513,68913,154-133-0.97%682.61K

Nedbank

30,80931,28030,280-691-2.19%2.14M

Sanlam

10,38510,53810,175-233-2.19%3.68M

Standard Bank

32,04232,17931,230-91-0.28%3.11M

Shoprite

26,86726,92326,011+415+1.57%1.76M

British American Tobacco

100,316100,64998,635+716+0.72%566.45K

Investec

13,57213,89013,179-179-1.30%809.71K

Mondi

18,32219,13918,322-568-3.01%1.17M

Old Mutual

1,6171,6341,603-37-2.24%11.46M

Sasol

14,44616,35514,446-85-0.58%12.83M

Valterra Platinum

181,961193,072178,381-4,478-2.40%877.44K

Naspers

86,52188,39285,632-2,007-2.27%1.56M

Gold Fields

92,09799,14891,491-750-0.81%2.13M

Discovery

25,80526,29925,450-331-1.27%1.49M

RMB

474847-1-2.08%538.58K

Remgro

19,18519,22318,392-204-1.05%762.47K

MTN

20,89821,15020,135+141+0.68%4.61M

AngloGold Ashanti ADR

203,525214,673200,712+2,736+1.36%1.33M

Woolworths

5,4685,4685,340+23+0.42%3M

Aspen Pharmacare

13,44013,67413,011-101-0.75%1.15M

Impala Platinum

34,42836,51434,094-939-2.66%3.38M

Exxaro

20,54520,67119,812+765+3.87%714.41K

Bidvest

25,34426,00024,637+95+0.38%915.53K

Vodacom

16,39816,39815,812+124+0.76%977.47K

ABSA

26,41726,82626,138-713-2.63%2.58M

Growthpoint Properties

1,8451,8751,838-36-1.91%11.18M

Reinet

55,07956,27754,851-1,196-2.13%271.09K

Mr Price

18,07518,22417,711-244-1.33%1.05M

Capitec

464,846470,999460,022-9,508-2.00%278.93K

Clicks

31,65931,65931,005-162-0.51%900.22K

Anheuser Busch Inbev

127,097129,055125,265-1,723-1.34%168.88K

Bid Corp

42,40142,54241,200+387+0.92%565.28K

Glencore

11,51011,77611,462+60+0.52%2.53M

NEPI Rockcastle

14,70015,07214,561-104-0.70%1.53M

Prosus

79,96081,66878,953-2,240-2.73%1.48M

Northam Platinum Holdings

43,122.0045,239.0042,733.00-213.00-0.49%2.47M

BHP Group Ltd

65,600.0067,786.0065,233.00+376.00+0.58%501.95K

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.