Iraq Shares

Stay on top of current data on the stock market in Iraq, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Ahlyia for Agricultural	3.050	3.050	3.050	-0.010	-0.33%	3.06K	23/02
Iraqi Company for Meat and Field Crops	4.60	4.60	4.60	0.00	0.00%	1.51K	22/02
Iraqi Agricultural Products	10.00	10.00	10.00	0.00	0.00%	3.08K	23/02
Iraqi for Seed Production	4.90	4.90	4.89	+0.01	+0.20%	2.78M	23/02
Modern Company for Animal and Agri	0.360	0.360	0.360	0.000	0.00%	158	22/02
Ashur International Bank	0.240	0.240	0.240	-0.010	-4.00%	25.57M	23/02
Bank of Baghdad	3.150	3.150	3.100	+0.040	+1.29%	36.77M	23/02
Commercial Bank of Iraq	0.670	0.670	0.670	0.000	0.00%	14.49M	23/02
Gulf Commercial Bank	0.330	0.330	0.320	+0.010	+3.12%	480.59M	23/02
Investment Bank of Iraq	0.220	0.220	0.210	0.000	0.00%	23.95M	23/02
Iraqi Islamic Bank for Investment	1.000	1.000	1.000	0.000	0.00%	1.15K	22/02
Iraqi Middle East Investment Bank	0.060	0.060	0.060	0.000	0.00%	34.26M	23/02
Mosul Bank for Development	0.130	0.130	0.130	0.000	0.00%	9.07M	23/02
Mansour Investment Bank	2.050	2.060	2.050	-0.010	-0.49%	58.65M	23/02
National Bank of Iraq	4.800	4.800	4.790	0.000	0.00%	9.91M	23/02
Credit Bank of Iraq	0.600	0.620	0.600	0.000	0.00%	1.05M	22/02
Sumer Commercial Bank	0.140	0.140	0.130	+0.010	+7.69%	15M	23/02
United Bank for Investment	0.050	0.050	0.050	0.000	0.00%	1.97M	19/02
Union Bank of Iraq	0.170	0.170	0.170	0.000	0.00%	13.13K	19/02
Baghdad Hotel	11.51	11.51	11.51	+0.01	+0.09%	50K	23/02
Babylon Hotel	110.00	120.00	110.00	-10.00	-8.33%	2.67K	23/02
Ishtar Hotels	8.99	9.00	8.95	-0.01	-0.11%	1.54M	23/02
National Company for Tourist	9.12	9.12	9.12	+0.07	+0.77%	25K	23/02
Palestine International Hotel	20.30	20.50	20.30	-0.20	-0.98%	1.11M	23/02
Al Sadeer Hotel	23.00	23.48	22.99	-0.48	-2.04%	122.6K	16/02
Baghdad for Packing Materials	3.000	3.000	3.000	-0.300	-9.09%	145.16K	22/02
Baghdad Soft Drinks	5.77	5.80	5.77	-0.01	-0.17%	1.93M	23/02
Al Hilal Industrial	1.600	1.600	1.600	0.000	0.00%	300K	23/02
Iraqi Manufacture of Cartons	1.880	1.880	1.880	-0.090	-4.57%	501.7K	23/02
Iraqi Dates Processing and Marking	2.500	2.590	2.450	-0.090	-3.47%	1.97M	23/02
Iraqi Engineering Works	5.500	5.500	5.500	0.000	0.00%	64.38K	17/02
Iraqi Company for Tufted Carpets	17.40	17.40	17.40	0.00	0.00%	13.57K	19/02
Al Mansour Pharma	2.060	2.070	2.060	0.000	0.00%	2.45M	23/02
Modern Sewing	5.30	5.30	5.30	-0.05	-0.93%	1.42M	23/02
National Chemical and Plastic	1.900	1.900	1.900	0.000	0.00%	10K	23/02
Ready Made Clothes	2.30	2.30	2.30	0.00	0.00%	2.31K	22/02
Ahlia Insurance	0.850	0.850	0.850	+0.030	+3.66%	11.29K	17/02
Al Ameen Insurance	0.950	0.950	0.950	+0.030	+3.26%	259.27K	23/02
Gulf Insurance	0.450	0.450	0.450	-0.050	-10.00%	546K	23/02
Kharkh Tour Amusement City	4.10	4.10	4.10	0.00	0.00%	174.3K	23/02
Al Mamoura Company for RE	3.190	3.200	3.170	-0.010	-0.31%	300K	22/02
Al Nukhba for General Construction	0.600	0.600	0.600	-0.040	-6.25%	2.82M	22/02
Middle East for Producing	6.45	6.45	6.45	0.00	0.00%	111	18/02
Kurdistan International Bank	1.400	1.400	1.400	0.000	0.00%	18.57K	22/02
Mansour Hotel	45.00	45.00	45.00	0.00	0.00%	1M	23/02
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	27.05K	06/06
Karbala Hotels	0.690	0.690	0.690	0.000	0.00%	4.32K	23/02
National Metallic Bicycles	1.85	1.85	1.85	0.00	0.00%	536	19/02
Veterinary Vaccines Drugs	2.500	2.500	2.500	0.000	0.00%	261.09K	23/02
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
Dar Al Salam for Insurance	0.700	0.700	0.700	+0.010	+1.45%	1.42K	19/02
Al falluja for Construction Materials Rreal Estate	2.85	2.88	2.75	-0.05	-1.72%	4.13M	23/02
Electronic Industries	1.81	1.81	1.81	-0.09	-4.74%	55K	23/02
Light Industries	1.30	1.30	1.30	-0.03	-2.26%	1.04M	23/02
Al Badia for General Transport	0.91	0.91	0.89	+0.02	+2.25%	424.9K	23/02
Al Wiaam Financial Investment	0.45	0.45	0.45	+0.05	+12.50%	10K	17/06

Iraq Sectors

Basic Materials (6)Consumer Cyclicals (18)Consumer Non-Cyclicals (9)Financial (30)Healthcare (2)Industrials (5)Real Estate (2)Technology (3)

No Earning Reports have been scheduled

South Africa Top 40

116,372.54

-460.90

-0.39%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,871.00

+66.9

+0.14%

US 500

6,839.40

+1.6

+0.02%

US Tech 100

24,779.40

+70.5

+0.29%

DAX Futures

24,974.50

-52.5

-0.21%

Dollar Index

97.887

+0.246

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30 985	+1,69%	1,91M
Standard Bank	32 181	-0,07%	1,08M
Naspers	90 310	-1,27%	866,60K
Prosus	82 906	-1,26%	545,98K
Gold Fields	87 601	-2,16%	481,47K
AngloGold Ashanti ADR	187 320	-2,53%	446,47K
Valterra Platinum	157 997	+1,24%	272,52K

Name	Last	Chg. %	Vol.
Delta Property Fund	37	+8,82%	42,90K
Collins Property	1 100	+8,70%	2,55K
Weaver Fintech	6 600	+7,32%	4,50K
Krugerrand	8 000 010	+6,52%	7,00
Hulamin	209	+5,03%	267,03K
Suprgrp	1 692	+4,32%	724,49K
ISA Holdings	240	+3,45%	441,00

Name	Last	Chg. %	Vol.
Numeral	35	-12,50%	53,82K
Texton Property Fund Ltd	320	-11,11%	35,38K
AfroCentric Investment Corp	93	-9,71%	99,09K
Choppies Enterprises	237	0,00%	21,28K
Purple Capital Ltd	190	-7,77%	1,05M
Master Drilling Group Ltd	1 607	-6,30%	34,86K
Calgro M3 Holdings Ltd	516	-6,01%	9,46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Iraq Shares

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Iraq Sectors