Iraq Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AAHP Al Ahlyia for Agricultural	1.000	1.000	1.000	+0.050	+5.26%	1M	17/05
AIPM Iraqi Company for Meat and Field Crops	5.00	5.25	5.00	0.00	0.00%	897.98K	05/06
AIRP Iraqi Agricultural Products	31.00	31.00	30.00	+0.50	+1.64%	103.68K	17/05
AISP Iraqi for Seed Production	9.90	9.90	9.63	+0.27	+2.80%	4.72M	04/06
BASH Ashur International Bank	0.350	0.350	0.350	0.000	0.00%	21.5M	05/06
BBOB Bank of Baghdad	2.240	2.250	2.130	+0.050	+2.28%	169.86M	05/06
BCOI Commercial Bank of Iraq	0.480	0.480	0.480	0.000	0.00%	125.87M	05/06
BGUC Gulf Commercial Bank	0.150	0.150	0.150	0.000	0.00%	10M	05/06
BIBI Investment Bank of Iraq	0.250	0.250	0.250	0.000	0.00%	4.05M	05/06
BIIB Iraqi Islamic Bank for Investment	0.490	0.490	0.490	0.000	0.00%	8.75M	05/06
BIME Iraqi Middle East Investment Bank	0.110	0.110	0.110	0.000	0.00%	16.94M	05/06
BMFI Mosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	2.5M	29/05
BMNS Mansour Investment Bank	0.590	0.590	0.580	+0.010	+1.72%	2M	05/06
BNOI National Bank of Iraq	1.150	1.150	1.120	+0.040	+3.60%	15.12M	05/06
BROI Credit Bank of Iraq	0.380	0.380	0.380	0.000	0.00%	150K	29/05
BSUC Sumer Commercial Bank	0.140	0.140	0.140	-0.010	-6.67%	30M	05/06
BUND United Bank for Investment	0.070	0.070	0.070	0.000	0.00%	83M	25/05
HBAG Baghdad Hotel	9.80	9.85	9.80	-0.20	-2.00%	450K	05/06
HBAY Babylon Hotel	90.00	90.00	90.00	-5.00	-5.26%	100K	11/05
HISH Ishtar Hotels	8.79	8.80	8.75	+0.29	+3.41%	700K	05/06
HNTI National Company for Tourist	9.75	9.75	9.75	0.00	0.00%	50K	05/06
HPAL Palestine International Hotel	14.75	14.90	14.75	-0.15	-1.01%	170K	04/06
IBPM Baghdad for Packing Materials	2.000	2.000	2.000	0.000	0.00%	200K	18/01
IBSD Baghdad Soft Drinks	3.06	3.07	2.95	+0.11	+3.73%	108.12M	05/06
IHLI Al Hilal Industrial	0.670	0.670	0.650	0.000	0.00%	2.01M	31/05
IICM Iraqi Manufacture of Cartons	1.040	1.040	1.000	+0.020	+1.96%	1.1M	21/05
IIDP Iraqi Dates Processing and Marking	0.840	0.840	0.840	0.000	0.00%	850K	05/06
IIEW Iraqi Engineering Works	7.800	7.800	7.800	0.000	0.00%	357.74K	05/06
IITC Iraqi Company for Tufted Carpets	16.00	16.00	15.50	+0.50	+3.23%	1.63M	05/06
IMAP Al Mansour Pharma	1.840	1.850	1.840	-0.010	-0.54%	4.6M	05/06
IMOS Modern Sewing	9.60	9.60	9.60	+0.05	+0.52%	7.57K	05/06
INCP National Chemical and Plastic	1.900	1.900	1.900	-0.030	-1.55%	165K	30/05
IRMC Ready Made Clothes	3.75	3.85	3.75	-0.10	-2.60%	2.01M	05/06
NAHF Ahlia Insurance	0.400	0.400	0.400	0.000	0.00%	10M	18/10
NAME Al Ameen Insurance	0.480	0.480	0.480	+0.010	+2.13%	1.2M	28/05
NGIR Gulf Insurance	0.340	0.340	0.340	-0.060	-15.00%	100K	17/05
SKTA Kharkh Tour Amusement City	3.60	3.60	3.60	+0.10	+2.86%	100K	04/06
SMRI Al Mamoura Company for RE	11.680	11.750	11.000	+0.680	+6.18%	2.89M	05/06
SNUC Al Nukhba for General Construction	0.570	0.570	0.570	0.000	0.00%	3M	01/06
AMEF Middle East for Producing	8.10	8.10	8.10	0.00	0.00%	6.71K	28/03
BKUI Kurdistan International Bank	1.000	1.010	1.000	-0.030	-2.91%	2M	12/02
HMAN Mansour Hotel	30.00	30.00	29.75	+1.00	+3.45%	3.83M	05/06
SILT Iraqi Company for Land Transport	1.700	1.700	1.700	-0.010	-0.58%	150K	04/06
VZAF Al Zawraa Fin	0.300	0.300	0.300	-0.050	-14.29%	300K	26/03
HKAR Karbala Hotels	0.940	0.940	0.940	-0.110	-10.48%	145K	30/05
IMIB National Metallic Bicycles	2.70	2.70	2.70	0.00	0.00%	250K	01/06
IKLV Veterinary Vaccines Drugs	1.550	1.550	1.550	0.000	0.00%	1M	29/05
BNOR North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
NDSA Dar Al Salam for Insurance	0.620	0.620	0.620	-0.010	-1.59%	2.81M	23/05
IFCM Fallujah for Construction Materials	3.10	3.15	3.10	-0.05	-1.59%	750K	01/06
IELI Electronic Industries	0.63	0.64	0.63	-0.03	-4.55%	3M	21/05
ITLI Light Industries	0.68	0.69	0.68	-0.01	-1.45%	2.11M	21/05
SBAG Al Badia for General Transport	0.42	0.42	0.42	0.00	0.00%	206	15/05
VWIF Al Wiaam Financial Investment	0.25	0.25	0.25	0.00	0.00%	54K	22/02

USD/ZAR	19.2289	-0.0548	-0.28%
EUR/USD	1.0689	-0.0024	-0.22%
GBP/USD	1.2424	-0.0015	-0.12%
USD/JPY	139.64	+0.05	+0.04%
GBP/JPY	173.48	-0.13	-0.07%
USD/CAD	1.3412	-0.0033	-0.25%
AUD/USD	0.6673	+0.0055	+0.83%

South Africa Top 40	71,631.94	+210.39	+0.29%
S. Africa 40 Futures	71,886.00	+299	+0.42%
US 30 derived	33,514.10	-48.8	-0.15%
US 500 derived	4,277.50	+3.7	+0.09%
US Tech 100 derived	14,545.40	-11.1	-0.08%
DAX Futuresderived	16,016.50	+34.5	+0.22%
Dollar Index derived	104.115	+0.179	+0.17%

Gold Futuresderived	1,978.10	+3.80	+0.19%
Silver Futuresderived	23.64	+0.005	+0.02%
Crude Oil WTI Futuresderived	71.79	-0.36	-0.50%
Brent Oil Futuresderived	76.28	-0.43	-0.56%
Natural Gas Futuresderived	2.248	+0.003	+0.13%
Copper Futuresderived	3.7642	-0.0038	-0.10%
US Corn Futuresderived	604.60	+7.60	+1.27%

Steinhoff	23.00	0	0.00%
MTN	12,817.00	+251	+2.00%
Standard Bank	16,040.00	+220	+1.39%
FirstRand Ltd	6,301.00	+58	+0.93%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	20,797.00	-882	-4.07%
Naspers	314,414.00	-1,609	-0.51%

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,301.00	+0.93%	19.65M
Standard Bank	16,040.00	+1.39%	5.68M
Gold Fields	30,279.00	-0.65%	3.34M
Bid Corp	40,822.00	-4.62%	2.05M
Anglo American	57,710.00	+1.40%	1.69M
Naspers	314,414.00	-0.51%	656.61K
Richemont	305,432.00	-0.32%	275.82K

Name	Last	Chg. %	Vol.
Mantengu Mining	210.00	+31.25%	43.03K
Copper 360	415.00	+17.90%	366.11K
Castleview Property Fund	710.00	+16.39%	100.00
Stefanutti Stocks	136.00	+13.33%	833.61K
Sab Zenzele Kabili Holdings	4,000.00	+11.11%	535.00
Crookes Brothers Ltd	3,499.00	+9.34%	4.00
Deneb Investments	212.00	+8.72%	16.84K

Name	Last	Chg. %	Vol.
MC Mining	170.00	-16.26%	330.90K
RFG Holdings	1,050.00	-15.39%	46.72K
Kore Potash	17.00	-10.53%	1.05M
Brimstone Investment	500.00	-8.93%	29.00
DRA Global	2,200.00	-8.30%	2.47K
Mahube Infrastructure	450.00	-7.22%	24.39K
Schroder European Real Estate PLC	1,982.00	-6.90%	76.00

Please try another search

Iraq Shares

AAHP Al Ahlyia for Agricultural

AIPM Iraqi Company for Meat and Field Crops

AIRP Iraqi Agricultural Products

AISP Iraqi for Seed Production

BASH Ashur International Bank

BBOB Bank of Baghdad

BCOI Commercial Bank of Iraq

BGUC Gulf Commercial Bank

BIBI Investment Bank of Iraq

BIIB Iraqi Islamic Bank for Investment

BIME Iraqi Middle East Investment Bank

BMFI Mosul Bank for Development

BMNS Mansour Investment Bank

BNOI National Bank of Iraq

BROI Credit Bank of Iraq

BSUC Sumer Commercial Bank

BUND United Bank for Investment

HBAG Baghdad Hotel

HBAY Babylon Hotel

HISH Ishtar Hotels

HNTI National Company for Tourist

HPAL Palestine International Hotel

IBPM Baghdad for Packing Materials

IBSD Baghdad Soft Drinks

IHLI Al Hilal Industrial

IICM Iraqi Manufacture of Cartons

IIDP Iraqi Dates Processing and Marking

IIEW Iraqi Engineering Works

IITC Iraqi Company for Tufted Carpets

IMAP Al Mansour Pharma

IMOS Modern Sewing

INCP National Chemical and Plastic

IRMC Ready Made Clothes

NAHF Ahlia Insurance

NAME Al Ameen Insurance

NGIR Gulf Insurance

SKTA Kharkh Tour Amusement City

SMRI Al Mamoura Company for RE

SNUC Al Nukhba for General Construction

AMEF Middle East for Producing

BKUI Kurdistan International Bank

HMAN Mansour Hotel

SILT Iraqi Company for Land Transport

VZAF Al Zawraa Fin

HKAR Karbala Hotels

IMIB National Metallic Bicycles

IKLV Veterinary Vaccines Drugs

BNOR North Bank Finance

NDSA Dar Al Salam for Insurance

IFCM Fallujah for Construction Materials

IELI Electronic Industries

ITLI Light Industries

SBAG Al Badia for General Transport

VWIF Al Wiaam Financial Investment