Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 7.1M | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 70K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5K | ||
5.23 | 5.40 | 5.23 | -0.03 | -0.57% | 9.67M | ||
0.380 | 0.380 | 0.310 | +0.070 | +22.58% | 136.73K | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 3.93M | ||
2.880 | 2.900 | 2.870 | +0.010 | +0.35% | 12.04M | ||
0.560 | 0.560 | 0.550 | +0.010 | +1.82% | 47.09M | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 22.43M | ||
0.390 | 0.410 | 0.390 | 0.000 | 0.00% | 51.61M | ||
0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 3.71M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 18.84M | ||
0.140 | 0.140 | 0.130 | +0.020 | +16.67% | 31.48M | ||
2.050 | 2.070 | 2.050 | -0.020 | -0.97% | 274.96M | ||
3.780 | 3.800 | 3.750 | -0.020 | -0.53% | 3.93M | ||
0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 4.12M | ||
0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 10.12M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 377 | ||
0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 5K | ||
12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 114 | ||
108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 168 | ||
9.20 | 9.34 | 9.16 | -0.19 | -2.02% | 595.33K | ||
9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 45.78K | ||
20.97 | 21.20 | 20.97 | -0.03 | -0.14% | 380.53K | ||
23.25 | 24.00 | 23.00 | -0.75 | -3.12% | 30K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.23 | 6.25 | 6.13 | +0.10 | +1.63% | 16.52M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 810 | ||
1.650 | 1.650 | 1.650 | -0.100 | -5.71% | 24.1K | ||
2.160 | 2.390 | 2.160 | -0.230 | -9.62% | 42.99K | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 10K | ||
22.89 | 23.00 | 22.88 | -0.01 | -0.04% | 386.04K | ||
2.260 | 2.260 | 2.250 | +0.010 | +0.44% | 548.54K | ||
7.85 | 7.85 | 7.35 | +0.20 | +2.61% | 6.99M | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 5.55K | ||
2.30 | 2.30 | 2.25 | +0.05 | +2.22% | 8.16M | ||
0.750 | 0.820 | 0.750 | -0.070 | -8.54% | 790.78K | ||
0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 11.56K | ||
0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 780.3K | ||
4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 446 | ||
2.550 | 2.600 | 2.500 | +0.030 | +1.19% | 7.14M | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 106 | ||
5.60 | 5.60 | 5.60 | -0.07 | -1.23% | 8.88K | ||
1.100 | 1.100 | 1.060 | +0.040 | +3.77% | 1M | ||
55.50 | 55.52 | 55.50 | +1.50 | +2.78% | 257.42K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 5K | ||
1.94 | 1.94 | 1.94 | -0.04 | -2.02% | 94.84K | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 100K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.730 | 0.730 | 0.730 | -0.020 | -2.67% | 455K | ||
2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 413 | ||
1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 137.22K | ||
1.27 | 1.28 | 1.26 | +0.02 | +1.60% | 3.2M | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 3.27K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 106 |
No Earning Reports have been scheduled