Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 4.5K | ||
5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 253.31K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 4.43K | ||
6.45 | 6.54 | 6.35 | -0.04 | -0.62% | 24.94M | ||
0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 32.01K | ||
0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 8.25M | ||
3.150 | 3.230 | 3.140 | -0.010 | -0.32% | 37.26M | ||
0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 46.33M | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 52.87M | ||
0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 82.23M | ||
1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 5.06M | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 11.34M | ||
0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 106.28M | ||
2.070 | 2.080 | 2.050 | +0.020 | +0.98% | 106.87M | ||
4.090 | 4.140 | 4.050 | +0.040 | +0.99% | 29.56M | ||
0.560 | 0.590 | 0.560 | -0.020 | -3.45% | 5.31M | ||
0.240 | 0.240 | 0.220 | 0.000 | 0.00% | 59.02M | ||
0.060 | 0.060 | 0.050 | +0.010 | +20.00% | 6.82M | ||
0.150 | 0.150 | 0.150 | -0.010 | -6.25% | 240K | ||
13.68 | 14.00 | 13.68 | -0.32 | -2.29% | 109.84K | ||
109.00 | 109.00 | 107.00 | +2.00 | +1.87% | 7.5K | ||
9.00 | 9.15 | 8.91 | 0.00 | 0.00% | 2.2M | ||
9.00 | 9.00 | 9.00 | +0.35 | +4.05% | 100K | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 180.25K | ||
23.05 | 24.75 | 23.05 | -1.70 | -6.87% | 3.33K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 6.41K | ||
6.47 | 6.48 | 6.45 | +0.02 | +0.31% | 6.56M | ||
1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 100K | ||
2.450 | 2.450 | 2.450 | -0.050 | -2.00% | 10.35K | ||
2.250 | 2.300 | 2.250 | -0.050 | -2.17% | 200K | ||
5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 100K | ||
22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 258 | ||
2.130 | 2.160 | 2.110 | -0.030 | -1.39% | 162.41K | ||
6.45 | 6.47 | 6.33 | +0.12 | +1.90% | 1.47M | ||
1.880 | 1.880 | 1.860 | 0.000 | 0.00% | 2M | ||
2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 9.67K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 9.09K | ||
0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 19.79K | ||
0.530 | 0.530 | 0.440 | +0.090 | +20.45% | 1.39M | ||
4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 552 | ||
3.750 | 3.800 | 3.730 | +0.020 | +0.54% | 3.43M | ||
0.600 | 0.640 | 0.600 | -0.040 | -6.25% | 50K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 6.32K | ||
1.400 | 1.400 | 1.400 | -0.100 | -6.67% | 14.63B | ||
68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 41.37K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 150K | ||
1.90 | 1.99 | 1.90 | -0.09 | -4.52% | 318.96K | ||
2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 13.25K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 200K | ||
2.85 | 2.85 | 2.85 | +0.05 | +1.79% | 210K | ||
1.40 | 1.45 | 1.40 | -0.05 | -3.45% | 3.16M | ||
1.27 | 1.30 | 1.24 | +0.03 | +2.42% | 3.28M | ||
1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 4.13K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 100K |
No Earning Reports have been scheduled