Iraq Shares

Stay on top of current data on the stock market in Iraq, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Ahlyia for Agricultural	3.060	3.060	3.060	0.000	0.00%	3.32K	11/02
Iraqi Company for Meat and Field Crops	4.60	4.60	4.60	+0.10	+2.22%	1.99K	12/02
Iraqi Agricultural Products	10.00	10.00	10.00	0.00	0.00%	2.99K	29/01
Iraqi for Seed Production	4.87	4.90	4.87	0.00	0.00%	2.44M	12/02
Modern Company for Animal and Agri	0.360	0.360	0.360	0.000	0.00%	5.05K	11/02
Ashur International Bank	0.250	0.250	0.250	0.000	0.00%	34.67M	12/02
Bank of Baghdad	3.020	3.030	2.930	+0.020	+0.67%	21.56M	12/02
Commercial Bank of Iraq	0.660	0.660	0.660	0.000	0.00%	12.53M	12/02
Gulf Commercial Bank	0.290	0.290	0.280	+0.010	+3.57%	79.09M	12/02
Investment Bank of Iraq	0.220	0.220	0.220	0.000	0.00%	20M	12/02
Iraqi Islamic Bank for Investment	1.010	1.010	1.010	0.000	0.00%	1.32M	12/02
Iraqi Middle East Investment Bank	0.070	0.070	0.070	0.000	0.00%	8M	12/02
Mosul Bank for Development	0.130	0.130	0.130	0.000	0.00%	150K	12/02
Mansour Investment Bank	2.040	2.040	2.040	0.000	0.00%	82.62M	12/02
National Bank of Iraq	4.720	4.720	4.660	+0.070	+1.51%	8.83M	12/02
Credit Bank of Iraq	0.630	0.630	0.580	+0.050	+8.62%	22.2M	12/02
Sumer Commercial Bank	0.130	0.130	0.130	0.000	0.00%	25.15M	11/02
United Bank for Investment	0.050	0.050	0.050	0.000	0.00%	198	12/02
Union Bank of Iraq	0.170	0.170	0.170	-0.020	-10.53%	200	21/01
Baghdad Hotel	11.50	11.50	11.50	0.00	0.00%	74.94K	08/02
Babylon Hotel	105.00	105.00	105.00	0.00	0.00%	10.18K	11/02
Ishtar Hotels	9.01	9.02	9.00	-0.09	-0.99%	500K	12/02
National Company for Tourist	9.30	9.30	9.30	+0.05	+0.54%	500K	12/02
Palestine International Hotel	19.90	20.20	19.75	-0.35	-1.73%	994.3K	12/02
Al Sadeer Hotel	23.48	23.50	23.48	-0.12	-0.51%	39.47K	10/02
Baghdad for Packing Materials	3.300	3.300	3.300	0.000	0.00%	54.85K	28/01
Baghdad Soft Drinks	5.80	5.80	5.77	+0.01	+0.17%	8.89M	12/02
Al Hilal Industrial	1.610	1.610	1.610	0.000	0.00%	2.22M	12/02
Iraqi Manufacture of Cartons	2.450	2.470	2.430	+0.020	+0.82%	20.12K	12/02
Iraqi Dates Processing and Marking	2.800	2.800	2.800	0.000	0.00%	500K	12/02
Iraqi Engineering Works	5.500	5.500	5.500	0.000	0.00%	71.8K	09/02
Iraqi Company for Tufted Carpets	17.48	17.48	17.48	0.00	0.00%	5K	12/02
Al Mansour Pharma	2.080	2.120	2.060	-0.040	-1.89%	3.12M	12/02
Modern Sewing	5.30	5.30	5.29	-0.01	-0.19%	1.67M	12/02
National Chemical and Plastic	1.850	1.870	1.850	-0.020	-1.07%	276.29K	12/02
Ready Made Clothes	2.29	2.29	2.29	0.00	0.00%	90.77K	12/02
Ahlia Insurance	0.820	0.820	0.820	+0.130	+18.84%	69.15K	10/02
Al Ameen Insurance	0.830	0.830	0.830	-0.070	-7.78%	495	11/02
Gulf Insurance	0.500	0.500	0.500	0.000	0.00%	2.1K	11/02
Kharkh Tour Amusement City	4.17	4.18	4.10	-0.01	-0.24%	1.47M	12/02
Al Mamoura Company for RE	3.200	3.220	3.200	0.000	0.00%	1.44M	12/02
Al Nukhba for General Construction	0.650	0.650	0.650	0.000	0.00%	100K	12/02
Middle East for Producing	6.45	6.45	6.45	0.00	0.00%	2.3M	20/01
Kurdistan International Bank	1.750	1.900	1.750	-0.150	-7.89%	1.08M	12/02
Mansour Hotel	44.00	44.00	44.00	0.00	0.00%	225	12/02
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	27.05K	06/06
Karbala Hotels	0.600	0.680	0.600	-0.100	-14.29%	2.92M	10/02
National Metallic Bicycles	1.85	1.85	1.85	0.00	0.00%	537	09/02
Veterinary Vaccines Drugs	2.500	2.500	2.500	0.000	0.00%	10.66K	11/02
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
Dar Al Salam for Insurance	0.500	0.500	0.500	-0.190	-27.54%	100	03/02
Al falluja for Construction Materials Rreal Estate	2.95	3.00	2.95	-0.03	-1.01%	532.31K	12/02
Electronic Industries	2.00	2.00	2.00	0.00	0.00%	1.04K	11/02
Light Industries	1.36	1.36	1.32	+0.03	+2.26%	12M	12/02
Al Badia for General Transport	0.85	0.85	0.85	0.00	0.00%	7.23K	11/02
Al Wiaam Financial Investment	0.45	0.45	0.45	+0.05	+12.50%	10K	17/06

Iraq Sectors

Basic Materials (6)Consumer Cyclicals (18)Consumer Non-Cyclicals (9)Financial (29)Healthcare (2)Industrials (5)Real Estate (2)Technology (3)

No Earning Reports have been scheduled

South Africa Top 40

112,419.81

-1,797.59

-1.57%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,288.20

-163.7

-0.33%

US 500

6,811.20

-21.6

-0.32%

US Tech 100

24,601.80

-85.8

-0.35%

DAX Futures

24,898.00

+10.0

+0.04%

Dollar Index

96.97

+0.133

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 561	+0,20%	5,62M
MTN	19 403	-0,61%	2,19M
Naspers	89 916	-0,76%	701,09K
Gold Fields	84 868	-4,23%	641,18K
Valterra Platinum	145 868	-2,05%	576,62K
British American Tobacco	95 657	+1,22%	465,73K
AngloGold Ashanti ADR	170 496	-3,40%	313,21K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	12 214	+3,87%	622,32K
NU World Holdings Ltd	2 800	+3,70%	16,84K
Nutun	146	+3,55%	176,90K
Alphamin Res	1 600,00	+3,23%	2,89K
Mantengu Mining	40,00	+2,56%	109,75K
Mpact	2 142	+2,44%	3,74K
Premier	18 632,00	+2,37%	65,31K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12,50%	16,35M
Impala Platinum	27 213	-6,04%	1,36M
Clientèle	1 451	-6,39%	1,00
Sibanye Stillwater	6 495	-5,61%	5,18M
Kumba Iron Ore	36 296	-5,27%	155,35K
Brimstone	597	-5,24%	20,10K
Harmony Gold Mining Company	32 327	-5,00%	774,12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Iraq Shares

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Iraq Sectors