Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 4.5K | ||
4.80 | 5.26 | 4.66 | +0.14 | +3.00% | 101.69K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.42K | ||
5.41 | 5.70 | 5.40 | -0.29 | -5.09% | 24.09M | ||
0.360 | 0.410 | 0.360 | +0.020 | +5.88% | 12.98K | ||
0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 3.73M | ||
3.130 | 3.160 | 3.130 | -0.030 | -0.95% | 15.61M | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 2.04M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 22.69M | ||
0.360 | 0.360 | 0.360 | +0.010 | +2.86% | 14M | ||
1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 46.28M | ||
0.090 | 0.090 | 0.090 | +0.010 | +12.50% | 1K | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 186.38K | ||
2.120 | 2.150 | 2.120 | -0.030 | -1.40% | 105.78M | ||
3.990 | 4.020 | 3.980 | -0.010 | -0.25% | 45.76M | ||
0.580 | 0.600 | 0.560 | -0.020 | -3.33% | 10.9M | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 233.96M | ||
0.060 | 0.060 | 0.050 | 0.000 | 0.00% | 520.63K | ||
0.150 | 0.150 | 0.150 | -0.010 | -6.25% | 500 | ||
12.70 | 13.48 | 12.70 | -0.40 | -3.05% | 97.73K | ||
102.00 | 102.00 | 102.00 | -7.00 | -6.42% | 670 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1.56M | ||
9.50 | 9.50 | 9.50 | +0.50 | +5.56% | 10K | ||
18.90 | 18.90 | 18.71 | +0.05 | +0.27% | 135.48K | ||
24.30 | 27.00 | 24.30 | -2.70 | -10.00% | 17.17K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.25 | 6.32 | 6.25 | -0.03 | -0.48% | 7.5M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 17.75K | ||
1.950 | 2.000 | 1.950 | -0.050 | -2.50% | 88.49K | ||
2.110 | 2.250 | 2.110 | -0.140 | -6.22% | 191K | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 88.94K | ||
25.00 | 25.00 | 23.99 | +1.01 | +4.21% | 103.97K | ||
2.290 | 2.310 | 2.290 | -0.010 | -0.43% | 3.12M | ||
7.20 | 7.20 | 6.71 | 0.00 | 0.00% | 10.73M | ||
1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 5.03M | ||
2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 370.75K | ||
0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 5K | ||
0.870 | 0.870 | 0.870 | +0.010 | +1.16% | 139.92K | ||
0.600 | 0.640 | 0.600 | 0.000 | 0.00% | 58.1K | ||
4.80 | 4.80 | 4.20 | +0.39 | +8.84% | 16.8M | ||
3.400 | 3.550 | 3.400 | -0.150 | -4.23% | 18.52M | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 55.1K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 537.5K | ||
66.50 | 66.50 | 66.50 | 0.00 | 0.00% | 9.53K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 221.47K | ||
2.00 | 2.00 | 2.00 | +0.10 | +5.26% | 872 | ||
2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 1.43M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.720 | 0.720 | -0.080 | -10.00% | 5.54M | ||
2.95 | 2.99 | 2.95 | -0.04 | -1.34% | 614.33K | ||
1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 150.03K | ||
1.29 | 1.29 | 1.28 | -0.01 | -0.77% | 8M | ||
1.21 | 1.25 | 1.21 | -0.04 | -3.20% | 68.74K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 5K |
No Earning Reports have been scheduled