Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.000 | 1.000 | 1.000 | +0.050 | +5.26% | 1M | ||
5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 897.98K | ||
31.00 | 31.00 | 30.00 | +0.50 | +1.64% | 103.68K | ||
9.90 | 9.90 | 9.63 | +0.27 | +2.80% | 4.72M | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 21.5M | ||
2.240 | 2.250 | 2.130 | +0.050 | +2.28% | 169.86M | ||
0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 125.87M | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 10M | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 4.05M | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 8.75M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 16.94M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 2.5M | ||
0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 2M | ||
1.150 | 1.150 | 1.120 | +0.040 | +3.60% | 15.12M | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 150K | ||
0.140 | 0.140 | 0.140 | -0.010 | -6.67% | 30M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 83M | ||
9.80 | 9.85 | 9.80 | -0.20 | -2.00% | 450K | ||
90.00 | 90.00 | 90.00 | -5.00 | -5.26% | 100K | ||
8.79 | 8.80 | 8.75 | +0.29 | +3.41% | 700K | ||
9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 50K | ||
14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 170K | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 200K | ||
3.06 | 3.07 | 2.95 | +0.11 | +3.73% | 108.12M | ||
0.670 | 0.670 | 0.650 | 0.000 | 0.00% | 2.01M | ||
1.040 | 1.040 | 1.000 | +0.020 | +1.96% | 1.1M | ||
0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 850K | ||
7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 357.74K | ||
16.00 | 16.00 | 15.50 | +0.50 | +3.23% | 1.63M | ||
1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 4.6M | ||
9.60 | 9.60 | 9.60 | +0.05 | +0.52% | 7.57K | ||
1.900 | 1.900 | 1.900 | -0.030 | -1.55% | 165K | ||
3.75 | 3.85 | 3.75 | -0.10 | -2.60% | 2.01M | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 10M | ||
0.480 | 0.480 | 0.480 | +0.010 | +2.13% | 1.2M | ||
0.340 | 0.340 | 0.340 | -0.060 | -15.00% | 100K | ||
3.60 | 3.60 | 3.60 | +0.10 | +2.86% | 100K | ||
11.680 | 11.750 | 11.000 | +0.680 | +6.18% | 2.89M | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 3M | ||
8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 6.71K | ||
1.000 | 1.010 | 1.000 | -0.030 | -2.91% | 2M | ||
30.00 | 30.00 | 29.75 | +1.00 | +3.45% | 3.83M | ||
1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 150K | ||
0.300 | 0.300 | 0.300 | -0.050 | -14.29% | 300K | ||
0.940 | 0.940 | 0.940 | -0.110 | -10.48% | 145K | ||
2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 250K | ||
1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 1M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 2.81M | ||
3.10 | 3.15 | 3.10 | -0.05 | -1.59% | 750K | ||
0.63 | 0.64 | 0.63 | -0.03 | -4.55% | 3M | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 2.11M | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 206 | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 54K |