Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 213.00 | 213.00 | 210.00 | +2.00 | +0.95% | 517.12K | ||
| 254.00 | 254.00 | 254.00 | 0.00 | 0.00% | 9K | ||
| 590.00 | 597.00 | 590.00 | -5.00 | -0.84% | 1.59M | ||
| 174.00 | 174.00 | 171.00 | +2.00 | +1.16% | 5.33M | ||
| 500.00 | 509.00 | 500.00 | -9.00 | -1.77% | 5M | ||
| 252.00 | 253.00 | 249.00 | +1.00 | +0.40% | 5.47M | ||
| 699.00 | 699.00 | 695.00 | 0.00 | 0.00% | 4.64M | ||
| 147.00 | 149.00 | 147.00 | 0.00 | 0.00% | 1.54M | ||
| 873.00 | 873.00 | 866.00 | +1.00 | +0.11% | 2.38M | ||
| 97.00 | 97.00 | 93.00 | +3.00 | +3.09% | 140.06K | ||
| 584.00 | 585.00 | 578.00 | +5.00 | +0.86% | 1.38M | ||
| 529.00 | 533.00 | 525.00 | -1.00 | -0.19% | 689.1K | ||
| 184.00 | 184.00 | 180.00 | +3.00 | +1.66% | 1.76M | ||
| 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 0 | ||
| 424.00 | 426.00 | 421.00 | -1.00 | -0.24% | 909.76K | ||
| 32.00 | 32.00 | 30.00 | -1.00 | -3.05% | 36.41K | ||
| 51.7 | 51.7 | 47.0 | +2.3 | +4.66% | 10.54K | ||
| 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
| 84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
| 3,012.00 | 3,094.00 | 3,007.00 | -6.00 | -0.20% | 111.28K | ||
| 535.00 | 547.00 | 499.00 | +37.00 | +7.43% | 1.99M | ||
| 443.00 | 443.00 | 443.00 | 0.00 | 0.00% | 0 | ||
| 1,303.00 | 1,304.00 | 1,280.00 | +32.00 | +2.52% | 389.26K | ||
| 1,071.00 | 1,071.00 | 1,071.00 | 0.00 | 0.00% | 0 | ||
| 236.00 | 244.00 | 235.00 | -2.00 | -0.84% | 10.66K | ||
| 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 10 | ||
| 172.00 | 172.00 | 172.00 | -9.00 | -4.97% | 400 | ||
| 29.9 | 29.9 | 29.9 | 0.0 | 0.00% | 1K | ||
| 57.00 | 58.00 | 56.00 | -1.00 | -1.38% | 172.46K | ||
| 82.3 | 82.3 | 82.3 | 0.0 | 0.00% | 0 | ||
| 72.0 | 72.1 | 71.5 | +0.3 | +0.42% | 239.53K | ||
| 713.00 | 713.00 | 708.00 | -27.00 | -3.65% | 2.25K | ||
| 1,240.00 | 1,243.00 | 1,225.00 | +11.00 | +0.90% | 161.6K | ||
| 138.00 | 145.00 | 138.00 | 0.00 | 0.00% | 28.28K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 72.1 | 72.1 | 70.0 | +2.0 | +2.85% | 204.4K | ||
| 97.1 | 97.1 | 90.0 | +0.1 | +0.10% | 221.93K | ||
| 33.5 | 33.5 | 33.5 | +1.6 | +5.02% | 50 | ||
| 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 6.39K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | ||
| 4,853.00 | 4,853.00 | 4,853.00 | 0.00 | 0.00% | 0 | ||
| 494.00 | 495.00 | 486.00 | +3.00 | +0.61% | 3.97M | ||
| 242.00 | 246.00 | 242.00 | -3.00 | -1.22% | 442.1K | ||
| 77.0 | 77.8 | 76.5 | -0.2 | -0.26% | 1.12M | ||
| 83.8 | 85.0 | 80.1 | +2.8 | +3.46% | 872.15K | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 86.00 | 86.00 | 86.00 | 0.00 | -0.58% | 100K | ||
| 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 805.00 | 805.00 | 805.00 | 0.00 | 0.00% | 0 | ||
| 611.00 | 613.00 | 609.00 | 0.00 | 0.00% | 682.84K | ||
| 1,306.00 | 1,330.00 | 1,301.00 | -24.00 | -1.80% | 638.42K | ||
| 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 131.00 | 132.00 | 130.00 | +1.00 | +0.77% | 824.55K | ||
| 430.00 | 440.00 | 396.00 | +28.00 | +6.97% | 359.09K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | ||
| 188.00 | 190.00 | 187.00 | -1.00 | -0.53% | 3.39M | ||
| 160.00 | 160.00 | 157.00 | +4.00 | +2.56% | 51 | ||
| 826.00 | 826.00 | 817.00 | -2.00 | -0.24% | 1.56K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 864.00 | 864.00 | 844.00 | +4.00 | +0.47% | 1.6M | ||
| 604.00 | 604.00 | 604.00 | 0.00 | 0.00% | 0 | ||
| 65.00 | 65.00 | 59.00 | +3.00 | +5.19% | 13K | ||
| 1,800.00 | 1,800.00 | 1,800.00 | -20.00 | -1.10% | 21.08K | ||
| 460.00 | 460.00 | 460.00 | -9.00 | -1.92% | 381 | ||
| 376.00 | 376.00 | 376.00 | 0.00 | 0.00% | 0 | ||
| 24.0 | 24.0 | 22.7 | +0.2 | +0.84% | 12 | ||
| 100.0 | 100.0 | 99.9 | 0.0 | 0.00% | 7K | ||
| 167.0 | 168.0 | 166.0 | +1.0 | +0.60% | 3.99M | ||
| 42.0 | 42.0 | 41.0 | +1.8 | +4.48% | 500.01K | ||
| 76.3 | 76.3 | 73.8 | +2.3 | +3.11% | 1.58M | ||
| 259.0 | 259.0 | 250.0 | +6.0 | +2.37% | 44.05K | ||
| 18.1 | 18.5 | 18.1 | -0.6 | -3.21% | 157.02K | ||
| 151.00 | 158.00 | 151.00 | -3.00 | -1.95% | 119.25K | ||
| 344.0 | 366.0 | 344.0 | -12.0 | -3.37% | 314.81K | ||
| 219.0 | 223.0 | 212.0 | +7.0 | +3.30% | 2.48M | ||
| 283.0 | 288.0 | 275.0 | +14.0 | +5.20% | 30.76M | ||
| 196.0 | 197.0 | 191.0 | +6.0 | +3.16% | 14.05M | ||
| 68.0 | 68.4 | 65.2 | +1.8 | +2.72% | 1.14M | ||
| 86.00 | 88.00 | 85.00 | -1.00 | -1.15% | 77.73K | ||
| 42.0 | 43.8 | 41.6 | -0.5 | -1.18% | 1.01M | ||
| 68.4 | 68.4 | 68.4 | 0.0 | 0.00% | 0 | ||
| 132.00 | 132.00 | 128.00 | +4.00 | +3.12% | 2.14M | ||
| 83.9 | 83.9 | 83.9 | 0.0 | 0.00% | 0 | ||
| 115.00 | 115.00 | 111.00 | +3.00 | +2.68% | 6.88M | ||
| 34.8 | 34.8 | 33.2 | -0.1 | -0.29% | 501 | ||
| 81.5 | 81.5 | 81.5 | 0.0 | 0.00% | 0 | ||
| 99.00 | 100.00 | 98.00 | -1.00 | -1.00% | 210.5K | ||
| 115.0 | 119.0 | 111.0 | +4.0 | +3.60% | 7.37M | ||
| 227.00 | 227.00 | 222.00 | +4.00 | +1.79% | 3.25M | ||
| 198.00 | 198.00 | 193.00 | +6.00 | +3.12% | 171.49K | ||
| 40.9 | 41.2 | 39.5 | +1.3 | +3.28% | 589.62K | ||
| 91.5 | 91.5 | 91.5 | 0.0 | 0.00% | 0 | ||
| 103.00 | 105.00 | 103.00 | -1.00 | -0.96% | 5.7M | ||
| 53.0 | 53.9 | 52.5 | +0.2 | +0.38% | 167.88K | ||
| 48.9 | 49.4 | 47.4 | +1.0 | +2.09% | 7.75M |