Kuwait Shares

Last
High
Low
213.00213.00210.00+2.00+0.95%517.12K
254.00254.00254.000.000.00%9K
590.00597.00590.00-5.00-0.84%1.59M
174.00174.00171.00+2.00+1.16%5.33M
500.00509.00500.00-9.00-1.77%5M
252.00253.00249.00+1.00+0.40%5.47M
699.00699.00695.000.000.00%4.64M
147.00149.00147.000.000.00%1.54M
873.00873.00866.00+1.00+0.11%2.38M
97.0097.0093.00+3.00+3.09%140.06K
584.00585.00578.00+5.00+0.86%1.38M
529.00533.00525.00-1.00-0.19%689.1K
184.00184.00180.00+3.00+1.66%1.76M
75.0075.0075.000.000.00%0
84.0084.0084.000.000.00%0
428.00428.00428.000.000.00%0
424.00426.00421.00-1.00-0.24%909.76K
32.0032.0030.00-1.00-3.05%36.41K
51.751.747.0+2.3+4.66%10.54K
13.513.513.50.00.00%0
84.084.084.00.00.00%0
3,012.003,094.003,007.00-6.00-0.20%111.28K
535.00547.00499.00+37.00+7.43%1.99M
443.00443.00443.000.000.00%0
1,303.001,304.001,280.00+32.00+2.52%389.26K
1,071.001,071.001,071.000.000.00%0
236.00244.00235.00-2.00-0.84%10.66K
54.0054.0054.000.000.00%10
172.00172.00172.00-9.00-4.97%400
29.929.929.90.00.00%1K
57.0058.0056.00-1.00-1.38%172.46K
82.382.382.30.00.00%0
72.072.171.5+0.3+0.42%239.53K
713.00713.00708.00-27.00-3.65%2.25K
1,240.001,243.001,225.00+11.00+0.90%161.6K
138.00145.00138.000.000.00%28.28K
81.0081.0081.000.000.00%0
72.172.170.0+2.0+2.85%204.4K
97.197.190.0+0.1+0.10%221.93K
33.533.533.5+1.6+5.02%50
138.00138.00138.000.000.00%6.39K
23.0023.0023.000.000.00%0
182.00182.00182.000.000.00%0
4,853.004,853.004,853.000.000.00%0
494.00495.00486.00+3.00+0.61%3.97M
242.00246.00242.00-3.00-1.22%442.1K
77.077.876.5-0.2-0.26%1.12M
83.885.080.1+2.8+3.46%872.15K
95.0095.0095.000.000.00%0
86.0086.0086.000.00-0.58%100K
100.00100.00100.000.000.00%0
79.5079.5079.500.000.00%0
805.00805.00805.000.000.00%0
611.00613.00609.000.000.00%682.84K
1,306.001,330.001,301.00-24.00-1.80%638.42K
29.0029.0029.000.000.00%0
131.00132.00130.00+1.00+0.77%824.55K
430.00440.00396.00+28.00+6.97%359.09K
84.0084.0084.000.000.00%0
157.00157.00157.000.000.00%0
188.00190.00187.00-1.00-0.53%3.39M
160.00160.00157.00+4.00+2.56%51
826.00826.00817.00-2.00-0.24%1.56K
8.008.008.000.000.00%0
864.00864.00844.00+4.00+0.47%1.6M
604.00604.00604.000.000.00%0
65.0065.0059.00+3.00+5.19%13K
1,800.001,800.001,800.00-20.00-1.10%21.08K
460.00460.00460.00-9.00-1.92%381
376.00376.00376.000.000.00%0
24.024.022.7+0.2+0.84%12
100.0100.099.90.00.00%7K
167.0168.0166.0+1.0+0.60%3.99M
42.042.041.0+1.8+4.48%500.01K
76.376.373.8+2.3+3.11%1.58M
259.0259.0250.0+6.0+2.37%44.05K
18.118.518.1-0.6-3.21%157.02K
151.00158.00151.00-3.00-1.95%119.25K
344.0366.0344.0-12.0-3.37%314.81K
219.0223.0212.0+7.0+3.30%2.48M
283.0288.0275.0+14.0+5.20%30.76M
196.0197.0191.0+6.0+3.16%14.05M
68.068.465.2+1.8+2.72%1.14M
86.0088.0085.00-1.00-1.15%77.73K
42.043.841.6-0.5-1.18%1.01M
68.468.468.40.00.00%0
132.00132.00128.00+4.00+3.12%2.14M
83.983.983.90.00.00%0
115.00115.00111.00+3.00+2.68%6.88M
34.834.833.2-0.1-0.29%501
81.581.581.50.00.00%0
99.00100.0098.00-1.00-1.00%210.5K
115.0119.0111.0+4.0+3.60%7.37M
227.00227.00222.00+4.00+1.79%3.25M
198.00198.00193.00+6.00+3.12%171.49K
40.941.239.5+1.3+3.28%589.62K
91.591.591.50.00.00%0
103.00105.00103.00-1.00-0.96%5.7M
53.053.952.5+0.2+0.38%167.88K
48.949.447.4+1.0+2.09%7.75M
Load more