Kuwait Shares

Last
High
Low
307.000308.000306.0000.0000.00%4.86M
692.000692.000686.000+9.000+1.32%1.46M
211.000211.000209.000+4.000+1.93%2.59M
505.000505.000500.000+5.000+1.00%16.55K
341.000345.000340.0000.0000.00%15.64M
817.000820.000814.000+3.000+0.37%6.03M
278.000278.000277.000+2.000+0.72%3.51M
973.000980.000972.000+6.000+0.62%2.55M
180.000180.000169.000+9.000+5.26%227.2K
140.000142.000139.000+1.000+0.72%11.28M
255.000257.000250.0000.0000.00%37.26K
117.000118.000114.000+3.000+2.63%327.9K
554.000640.000550.000-86.000-13.44%4.82K
922.000939.000910.000+7.000+0.77%417.38K
105.000109.000105.0000.0000.00%6.07M
329.000329.000329.0000.0000.00%0
1,280.0001,293.0001,178.000+45.000+3.64%23.36K
2,731.0002,760.0002,690.000+38.000+1.41%173.72K
907.000914.000898.000+8.000+0.89%357.24K
636.000680.000636.000+9.000+1.44%1.87K
1,610.0001,610.0001,561.000+42.000+2.68%452.44K
1,498.0001,500.0001,424.000+74.000+5.20%8.1K
338.000350.000335.000-7.000-2.03%4.01K
72.00074.80070.400-2.000-2.70%963.04K
234.000241.000233.000+3.000+1.30%27.39K
73.00074.50072.000+0.400+0.55%2.89M
100.000102.00099.200+1.600+1.63%1.41M
103.000107.000100.000+3.100+3.10%1.63M
126.000126.000126.000+6.000+5.00%2
1,570.0001,570.0001,570.000+20.000+1.29%1
1,655.0001,700.0001,645.000+8.000+0.49%93.02K
270.000278.000265.000+9.000+3.45%1.77M
234.000236.000226.000+3.000+1.30%10.83K
207.000214.000205.000-1.000-0.48%1.1M
108.000111.000106.000+3.000+2.86%931.51K
277.000277.000272.000+2.000+0.73%20.91K
139.000140.000136.000+4.000+2.96%22.89K
198.000202.000190.000-1.000-0.50%551
519.000523.000517.000+2.000+0.39%2.32M
214.000217.000213.000+1.000+0.47%29.2K
181.000182.000180.000+2.000+1.12%9.66M
105.000106.000103.0000.0000.00%1.67M
135.000139.000135.0000.0000.00%99.25K
96.10096.30094.600-0.700-0.72%59.44K
472.00475.00422.00+54.00+12.92%7.16M
1,048.0001,048.0001,048.0000.0000.00%0
571.000578.000568.000+3.000+0.53%87.73K
1,960.0001,990.0001,960.000-6.000-0.31%341.84K
221.000225.000218.000-3.000-1.34%1.29M
410.000414.000401.000+1.000+0.24%580.22K
590.000590.000571.0000.0000.00%815
126.000131.000126.000-3.000-2.33%5.95K
219.000219.000210.000+4.000+1.86%19.66K
266.000269.000266.000+2.000+0.76%3.89M
207.000207.000200.000-2.000-0.96%11.88K
635.000635.000629.000+3.000+0.47%35.09K
821.000825.000817.000-3.000-0.36%167.79K
795.000803.000795.000-5.000-0.62%15.97K
186.000194.000185.000-1.000-0.53%149.17K
780.000780.000780.0000.0000.00%0
602.000602.000602.000-23.000-3.68%500
420.000420.000420.0000.0000.00%0
90.70091.50088.700-0.100-0.11%75.07K
168.000168.000161.000+3.000+1.82%59.78K
238.000239.000232.000+3.000+1.28%6.7M
84.00085.00082.500+0.300+0.36%168.31K
62.90063.80062.000+1.400+2.28%2.17M
430.000434.000423.000+8.000+1.90%1.79M
35.80036.20035.200-0.200-0.56%2.65M
274.000274.000271.000+2.000+0.74%85.84K
513.000514.000500.000+12.000+2.40%1.46K
380.000380.000368.000+11.000+2.98%1.13M
417.000422.000417.000-2.000-0.48%2.83M
350.000350.000344.000+7.000+2.04%12.27M
333.000340.000333.0000.0000.00%214.08K
221.000230.000221.000-11.000-4.74%3.16M
41.00042.50040.600-1.300-3.07%798.12K
136.000138.000135.000+1.000+0.74%30.14K
225.000227.000220.000+9.000+4.17%749.2K
160.000165.000159.000-5.000-3.03%1.85M
82.60082.60080.100+1.200+1.47%10.54M
112.000116.000111.000-1.000-0.89%190.08K
106.000109.000104.000-2.000-1.85%137.99K
152.000154.000151.000+1.000+0.66%213.5K
121.000123.000120.000-1.000-0.82%283.22K
285.000289.000283.000-1.000-0.35%959.23K
421.000428.000420.000+6.000+1.45%1.33M
130.000131.000129.000+2.000+1.56%22.73M
255.000258.000250.0000.0000.00%810K
284.000284.000267.000+17.000+6.37%3.98M
79.10079.40077.100+2.100+2.73%10.98M
70.30072.90070.000-1.500-2.09%566.06K
1,300.0001,300.0001,300.0000.0000.00%0
55.10056.50054.300+0.200+0.36%205.58K
87.00088.80084.700-1.600-1.81%28.5K
208.000214.000208.000-6.000-2.80%2.1M
318.000318.000318.0000.0000.00%0
105.000106.000103.0000.0000.00%2.42M
337.000342.000336.000+3.000+0.90%3.3M
146.000148.000141.000+3.000+2.10%13.42M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.