Kuwait Shares

Last
High
Low
295.000301.000294.000-3.000-1.01%3.88M
689.000690.000681.000+5.000+0.73%1.14M
203.000204.000202.0000.0000.00%1.1M
500.000501.000495.000+6.000+1.21%26.15K
333.000336.000332.000-3.000-0.89%2.25M
797.000799.000796.000-2.000-0.25%5.98M
279.000280.000278.0000.0000.00%2.22M
940.000942.000935.0000.0000.00%2.5M
158.000174.000158.000-8.000-4.82%23.69K
133.000135.000133.000-1.000-0.75%742.93K
229.000230.000229.000+2.000+0.88%3.53K
109.000111.000104.000-1.000-0.91%64.54K
600.000600.000600.0000.0000.00%0
899.000930.000896.000-34.000-3.64%748.12K
104.000105.000101.000+3.000+2.97%1.84M
355.000355.000355.0000.0000.00%0
1,000.0001,017.000982.000-70.000-6.54%17.26K
2,747.0002,747.0002,668.000+49.000+1.82%648.08K
835.000840.000826.000-2.000-0.24%216.1K
707.000707.000707.000+7.000+1.00%1
1,650.0001,743.0001,650.000-58.000-3.40%186.44K
1,405.0001,405.0001,405.0000.0000.00%0
324.000349.000316.000-24.000-6.90%11.04K
72.00074.80070.400-2.000-2.70%963.04K
234.000234.000234.0000.0000.00%0
65.50065.50064.400+0.100+0.15%315.72K
88.30092.10087.100-0.200-0.23%97.06K
96.00097.00095.000-1.000-1.03%77.7K
130.000130.000130.0000.0000.00%0
1,594.0001,594.0001,594.0000.0000.00%0
1,689.0001,695.0001,660.000+23.000+1.38%12.73K
258.000258.000255.000+1.000+0.39%145.26K
184.000187.000179.000-1.000-0.54%73.46K
192.000192.000180.000-1.000-0.52%150.3K
99.900102.00098.2000.0000.00%190.53K
274.000274.000262.000+11.000+4.18%833
134.000134.000126.000+9.000+7.20%1.72K
176.000185.000168.0000.0000.00%411
555.000567.000552.000-5.000-0.89%8.09M
216.000216.000213.000-1.000-0.46%295
170.000172.000169.000-2.000-1.16%10.72M
91.00091.90089.900-0.100-0.11%368.14K
139.000139.000135.0000.0000.00%682
98.00098.00098.000+1.000+1.03%18.44K
473.00492.00468.00-15.00-3.07%2.52M
806.000806.000806.0000.0000.00%0
560.000566.000560.000-6.000-1.06%2.04M
1,940.0001,956.0001,906.000-17.000-0.87%73.39K
171.000184.000167.000-10.000-5.52%351.88K
375.000400.000375.000-1.000-0.27%56.83K
585.000585.000585.0000.0000.00%0
112.000113.000107.0000.0000.00%6.3K
219.000225.000219.000-1.000-0.45%205.74K
255.000257.000255.0000.0000.00%644.3K
185.000185.000185.000-5.000-2.63%843
625.000627.000623.000-10.000-1.57%6.8K
796.000800.000784.000-2.000-0.25%500.17K
751.000751.000751.0000.0000.00%0
171.000171.000163.0000.0000.00%22.66K
751.000751.000751.0000.0000.00%0
585.000607.000577.000-22.000-3.62%3.81K
410.000410.000410.0000.0000.00%0
79.30082.00077.500-0.600-0.75%102.06K
173.000174.000161.000+7.000+4.22%84.96K
216.000220.000216.000-2.000-0.92%2.29M
67.40073.50066.100-3.700-5.20%3.91M
59.00059.30057.500+0.300+0.51%250.43K
399.000404.000395.000-1.000-0.25%911.25K
31.90033.00031.600-0.500-1.54%3.12M
283.000297.000281.000+2.000+0.71%506.73K
438.000438.000438.0000.0000.00%0
378.000381.000378.000-4.000-1.05%1.05M
387.000395.000385.000-1.000-0.26%4M
343.000345.000339.000-1.000-0.29%554.03K
263.000281.000256.000-15.000-5.40%453.13K
209.000211.000205.0000.0000.00%443.5K
38.00038.00037.000+0.200+0.53%362.86K
126.000136.000124.000+2.000+1.61%82.48K
210.000212.000208.000-3.000-1.41%2.95M
150.000154.000150.0000.0000.00%72.56K
76.40077.30076.000-0.100-0.13%7.13M
97.00097.40092.500+0.500+0.52%35.26K
99.900100.00095.500+3.900+4.06%91
131.000132.000131.000-2.000-1.50%87.31K
109.000110.000108.000+1.000+0.93%86.03K
271.000275.000271.000-2.000-0.73%482.01K
382.000414.000381.000-33.000-7.95%101.2K
114.000118.000114.0000.0000.00%6.42M
220.000247.000213.000-23.000-9.46%347.42K
262.000263.000256.000-3.000-1.13%26.13K
70.00071.40069.6000.0000.00%3.63M
67.40067.70064.900+0.900+1.35%90.07K
1,174.0001,174.0001,174.0000.0000.00%0
47.80049.50047.600+0.200+0.42%22.96K
79.90082.00079.900+0.200+0.25%8.38K
201.000202.000196.0000.0000.00%29.01K
316.000316.000316.0000.0000.00%0
96.70097.10095.100-0.400-0.41%769.63K
306.000306.000298.000-1.000-0.33%117.32K
146.000146.000141.000+1.000+0.69%2.01M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.