Kuwait Shares

Last
High
Low
296.000298.000295.000-2.000-0.67%4.36M
723.000727.000722.000-2.000-0.28%1.04M
224.000228.000224.000-2.000-0.89%4.97M
520.000521.000519.000+1.000+0.19%56.88K
361.000361.000359.0000.0000.00%2.53M
817.000818.000814.000-1.000-0.12%4.56M
276.000278.000275.000-2.000-0.72%3.97M
1,015.0001,018.0001,012.000-2.000-0.20%2.91M
189.000195.000185.000-1.000-0.53%45.29K
144.000149.000142.000-3.000-2.04%7.59M
271.000273.000257.000+6.000+2.26%2.7M
133.000138.000133.000-2.000-1.48%272.91K
670.000670.000602.000+68.000+11.30%37.54K
1,124.0001,124.0001,098.000+26.000+2.37%637.42K
118.000122.000117.000-3.000-2.48%6.95M
364.000393.000344.000+5.000+1.39%10.69K
1,053.0001,055.0001,025.000-2.000-0.19%533.76K
2,620.0002,620.0002,609.000+4.000+0.15%191.18K
1,070.0001,079.0001,063.000-2.000-0.19%487.52K
593.000600.000593.000-5.000-0.84%11.07K
1,680.0001,683.0001,666.000-5.000-0.30%98.61K
1,500.0001,500.0001,500.0000.0000.00%0
355.000356.000350.000-1.000-0.28%3.38K
74.00076.10073.500-2.000-2.63%1.86M
249.000266.000245.000-3.000-1.19%97
77.40078.50077.100-0.600-0.77%1.07M
112.000113.000111.000-2.000-1.75%166.91K
116.000116.000114.0000.0000.00%6.62K
129.000129.000122.000-5.000-3.73%108.8K
1,599.0001,599.0001,599.000-1.000-0.06%1K
1,438.0001,467.0001,433.000-22.000-1.51%21.39K
286.000288.000285.000-1.000-0.35%426.76K
243.000253.000243.000-9.000-3.57%80.71K
189.000189.000187.000-1.000-0.53%40K
113.000113.000110.0000.0000.00%226.27K
274.000278.000274.000-5.000-1.79%8.65K
157.000172.000156.000-8.000-4.85%317.46K
235.000244.000224.000+5.000+2.17%364.3K
517.000523.000517.000-6.000-1.15%2.67M
221.000221.000215.000+4.000+1.84%632.37K
190.000191.000189.0000.0000.00%5.39M
105.000106.000102.000+1.000+0.96%1.7M
137.000142.000135.000+2.000+1.48%668.35K
110.000112.000110.000-4.000-3.51%6.47K
345.00348.00345.00-1.00-0.29%1.8M
1,051.0001,051.0001,051.0000.0000.00%0
588.000592.000587.000-1.000-0.17%583.48K
2,116.0002,117.0002,085.000-3.000-0.14%310.77K
605.000662.000601.000+3.000+0.50%632.22K
443.000443.000431.000+3.000+0.68%178.5K
630.000630.000612.000-10.000-1.56%1K
146.000146.000146.0000.0000.00%0
210.000210.000210.000-1.000-0.47%602
301.000302.000299.000+1.000+0.33%1.83M
239.000249.000238.000-1.000-0.42%3.41K
640.000644.000635.000-4.000-0.62%116.08K
843.000855.000843.000-4.000-0.47%336.03K
830.000830.000830.0000.0000.00%0
218.000219.000209.000+3.000+1.40%180.53K
830.000830.000830.0000.0000.00%45
639.000645.000630.000-6.000-0.93%3.98K
412.000420.000412.000-6.000-1.44%70
110.000112.000108.0000.0000.00%485.82K
176.000177.000172.000-1.000-0.56%18.2K
230.000234.000228.000-4.000-1.71%6.8M
77.90077.90076.500-0.100-0.13%305.08K
70.20070.20068.300+1.100+1.59%1.47M
625.000638.000624.000-9.000-1.42%1.19M
38.00039.70037.200+0.200+0.53%7.45M
271.000271.000270.0000.0000.00%283.41K
575.000584.000561.000+5.000+0.88%37.84K
398.000400.000398.000-2.000-0.50%1.11M
468.000472.000465.000+4.000+0.86%12.36M
370.000377.000367.000-2.000-0.54%6.98M
308.000318.000305.000-2.000-0.65%338.71K
208.000210.000200.000+3.000+1.46%1.07M
48.70049.00047.600-0.600-1.22%581.61K
145.000148.000139.000-1.000-0.68%94.12K
236.000240.000235.000-5.000-2.07%1.45M
153.000158.000150.000-4.000-2.55%662.94K
80.80082.50080.800-0.800-0.98%6.76M
142.000147.000142.000-3.000-2.07%131.62K
121.000125.000121.000-3.000-2.42%821.38K
158.000162.000158.000-4.000-2.47%472.73K
140.000140.000139.000-1.000-0.71%240.14K
292.000293.000289.000-1.000-0.34%1.95M
425.000431.000419.000-6.000-1.39%118.29K
127.000130.000126.000-1.000-0.78%2.38M
245.000250.000243.000-17.000-6.49%65.93K
265.000273.000265.000-6.000-2.21%1.12M
80.80081.50080.000-0.500-0.61%245.83K
81.00081.20080.600+0.200+0.25%395.64K
1,300.0001,410.0001,300.000+88.000+7.26%1.21K
60.50062.00060.200-1.300-2.10%167.98K
96.20097.50094.700-0.500-0.52%135.42K
208.000214.000207.000-3.000-1.42%4.65M
325.000325.000325.0000.0000.00%0
111.000113.000110.000-1.000-0.89%4.84M
309.000310.000305.000+3.000+0.98%334.53K
136.000138.000134.000-2.000-1.45%1.15M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.