Kuwait Shares

Last
High
Low
295.000301.000295.000-5.000-1.67%11.74M
686.000686.000680.000-4.000-0.58%5.39M
270.000279.000270.000-9.000-3.23%6.75M
533.000537.000525.000-4.000-0.74%86.56K
351.000354.000348.000-4.000-1.13%6.28M
757.000766.000754.000-14.000-1.82%31.5M
252.000253.000244.000-3.000-1.18%29.96M
952.000961.000950.000-10.000-1.04%8.24M
147.000152.000146.000-6.000-3.92%749.09K
385.000396.000385.000-10.000-2.53%930.79K
251.000252.000248.000-2.000-0.79%9.36M
248.000255.000248.000-7.000-2.75%276.18K
148.000149.000143.000-2.000-1.33%150.77K
939.000939.000939.0000.0000.00%0
665.000665.000645.000-4.000-0.60%526.05K
54.60055.80054.000-0.900-1.62%556.44K
149.000149.000149.0000.0000.00%0
105.000110.000105.000-7.000-6.25%564.42K
2,483.0002,500.0002,460.000-22.000-0.88%508.81K
1,050.0001,108.0001,050.000-39.000-3.58%361.4K
555.000555.000555.0000.0000.00%0
1,550.0001,579.0001,530.000-50.000-3.12%457.52K
1,130.0001,131.0001,080.000+1.000+0.09%3.05K
325.000327.000319.0000.0000.00%105.18K
58.50059.90058.500-1.400-2.34%120K
224.000250.000224.000-35.000-13.51%3.6K
50.50050.80049.700+0.500+1.00%2.97M
85.90087.70085.000-2.400-2.72%698.72K
103.000105.000100.100-5.000-4.63%1.55M
147.000148.000147.000+2.000+1.38%10.04K
1,380.0001,380.0001,266.000+49.000+3.68%51
1,092.0001,108.0001,090.000-17.000-1.53%52.02K
410.000418.000409.000-9.000-2.15%598.28K
214.000214.000202.000+3.000+1.42%1.55K
132.000132.000132.000-6.000-4.35%472
97.000102.00097.000-5.000-4.90%63.8K
57.80060.10057.500-2.900-4.78%2.28M
314.000315.000312.000-2.000-0.63%57.56K
47.00047.00047.0000.0000.00%0
143.000145.000143.000-7.000-4.67%21.42K
478.000479.000475.000-3.000-0.62%4.27M
201.000207.000197.000-3.000-1.47%932.57K
97.50098.90096.100-1.800-1.81%18.85M
92.10095.50090.600-2.400-2.54%4.23M
81.00083.20081.000-2.200-2.64%135K
98.30099.90098.300-1.000-1.01%133.65K
67.2067.8065.10-0.80-1.18%1.67M
1,035.0001,035.0001,035.0000.0000.00%0
692.000698.000680.000-7.000-1.00%1.57M
2,121.0002,152.0002,121.000-31.000-1.44%43.4K
71.30072.40068.000-0.400-0.56%6.06M
365.000371.000360.000-5.000-1.35%206.78K
603.000615.000577.000-4.000-0.66%72.97K
194.000197.000180.000+1.000+0.52%160.5K
200.000200.000200.0000.0000.00%0
240.000242.000239.000-5.000-2.04%15.12M
169.000169.000169.0000.0000.00%3.56K
760.000760.000759.000-9.000-1.17%57.88K
894.000908.000883.000-10.000-1.11%955.25K
774.000774.000774.0000.0000.00%0
170.000170.000160.0000.0000.00%75.5K
1,028.0001,028.0001,028.0000.0000.00%0
507.000508.000507.0000.0000.00%8K
350.000350.000340.000+9.000+2.64%52.86K
37.70038.90037.300-0.700-1.82%1.18M
146.000146.000142.000-1.000-0.68%1.36K
169.000170.000167.000-2.000-1.17%7.85M
51.80055.00051.800-1.800-3.36%990.04K
59.40060.30059.000-0.900-1.49%749.48K
363.000374.000362.000-12.000-3.20%200.06K
14.00014.40013.400+0.200+1.45%663.25K
247.000247.000245.000-2.000-0.80%41.73K
567.000571.000542.000+7.000+1.25%83.51K
374.000374.000370.000-1.000-0.27%243.52K
443.000450.000439.000-10.000-2.21%1.85M
262.000274.000259.000-8.000-2.96%2.52M
325.000343.000308.000-16.000-4.69%522.51K
117.000119.000115.000-4.000-3.31%799.25K
38.20038.60037.500-0.600-1.55%2.47M
129.000130.000124.0000.0000.00%691.39K
173.000178.000171.000-6.000-3.35%1.53M
152.000160.000150.000-5.000-3.18%601.86K
92.00092.30091.100-1.000-1.08%10.81M
70.80071.90061.200-0.200-0.28%1.97M
97.90098.80094.000-0.900-0.91%565.83K
137.000141.000136.000-4.000-2.84%684.81K
141.000144.000140.000-5.000-3.42%2.88M
240.000243.000238.000-5.000-2.04%3.73M
325.000336.000325.000-11.000-3.27%2.22M
37.50038.30036.900-1.000-2.60%6.5M
154.000156.000150.000-3.000-1.91%290.15K
116.000118.000114.000-3.000-2.52%7.16M
66.00067.60065.500-2.000-2.94%2.01M
57.50058.70056.900-1.500-2.54%2.35M
752.000752.000685.000+64.000+9.30%78.34K
34.90035.10034.100-0.200-0.57%484.51K
73.70073.70071.500-0.200-0.27%230.1K
86.80089.00086.700-3.000-3.34%6.31M
255.000255.000255.000-4.000-1.54%39.79K
100.000102.00099.200-3.000-2.91%1.5M
Load more

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.