Kuwait Shares

Last
High
Low
305.000305.000302.000-1.000-0.33%668.48K
690.000694.000687.000-7.000-1.00%2.74M
207.000210.000207.000-3.000-1.43%1.28M
485.000487.000481.000-5.000-1.02%21.99K
340.000342.000338.000-1.000-0.29%1.95M
812.000817.000810.000-5.000-0.61%17.51M
284.000288.000283.000-5.000-1.73%6.87M
955.000968.000955.000-16.000-1.65%6.56M
169.000172.000160.000-4.000-2.31%95.32K
138.000140.000138.000-1.000-0.72%3.43M
234.000242.000230.000-8.000-3.31%24.45K
111.000118.000107.000-6.000-5.13%295.94K
600.000600.000585.0000.0000.00%401
958.000958.000927.000-2.000-0.21%269.64K
98.400102.00097.000-2.600-2.57%5.15M
329.000329.000329.000-17.000-4.91%2.95K
1,170.0001,195.0001,165.000+5.000+0.43%168.1K
2,565.0002,598.0002,555.000-24.000-0.93%133.19K
855.000881.000841.000-22.000-2.51%165.57K
705.000706.000705.000-4.000-0.56%8K
1,783.0001,838.0001,771.000-58.000-3.15%396.83K
1,399.0001,399.0001,399.0000.0000.00%0
349.000349.000338.0000.0000.00%102
72.00074.80070.400-2.000-2.70%963.04K
226.000227.000219.000-4.000-1.74%17.02K
69.00072.90068.700-2.900-4.03%1.91M
94.00096.00092.000-2.800-2.89%553.11K
98.000101.00098.000-4.000-3.92%295.52K
130.000130.000120.000-2.000-1.52%10.01K
1,434.0001,599.0001,434.000-74.000-4.91%300
1,628.0001,640.0001,620.000-8.000-0.49%34.43K
262.000265.000257.000-2.000-0.76%894.41K
228.000229.000221.000-1.000-0.44%5.5K
197.000198.000196.000-5.000-2.48%95.3K
100.500105.00098.000-6.500-6.07%1.59M
265.000272.000260.000-6.000-2.21%465.08K
131.000139.000130.000-5.000-3.68%1.26K
182.000182.000182.000-9.000-4.71%500
543.000548.000538.000-6.000-1.09%7.03M
213.000218.000213.000-4.000-1.84%108.99K
179.000182.000177.000-3.000-1.65%18.52M
98.500102.00098.500-3.500-3.43%1.06M
134.000140.000134.000-2.000-1.47%336.27K
98.000105.00097.000-7.000-6.67%956.81K
490.00513.00485.00-25.00-4.85%4.31M
850.000865.000744.000-15.000-1.73%1.29K
567.000570.000564.0000.0000.00%112.83K
1,979.0002,000.0001,970.000-19.000-0.95%401.88K
195.000215.000195.000-17.000-8.02%908.39K
403.000405.000397.000+3.000+0.75%13.61K
590.000590.000567.000+10.000+1.72%1.8K
114.000115.000110.000+4.000+3.64%91.4K
209.000209.000209.000-10.000-4.57%707
257.000263.000256.000-7.000-2.65%6.23M
192.000192.000189.000-3.000-1.54%52.95K
632.000633.000625.0000.0000.00%66.84K
800.000800.000790.0000.0000.00%24.95K
760.000760.000760.000+27.000+3.68%13.07K
170.000176.000165.000-1.000-0.58%64.79K
745.000745.000745.0000.0000.00%0
593.000593.000593.000-2.000-0.34%100
410.000410.000378.000-5.000-1.20%3.18K
82.40088.00079.000-2.200-2.60%377.87K
166.000173.000160.000+1.000+0.61%186.42K
228.000232.000226.000-4.000-1.72%8.71M
81.40081.40080.000-0.600-0.73%643.34K
62.50064.00062.100-2.200-3.40%663.46K
408.000418.000400.000-11.000-2.63%1.7M
33.20034.80032.600-1.700-4.87%4.91M
271.000272.000271.0000.0000.00%118.2K
461.000495.000459.000-32.000-6.49%33.55K
388.000392.000387.000-4.000-1.02%1.22M
384.000396.000384.000-12.000-3.03%2.17M
341.000346.000338.000-5.000-1.45%1.26M
290.000305.000290.000-20.000-6.45%211.52K
214.000215.000200.0000.0000.00%4.52M
40.00040.70039.300-0.700-1.72%1.32M
131.000137.000131.000-9.000-6.43%19.05K
221.000227.000219.000-6.000-2.64%323.31K
155.000159.000153.000+3.000+1.97%342.18K
81.40082.00080.500-0.600-0.73%2.64M
101.000110.000101.0000.0000.00%111.15K
99.500102.00099.500-2.500-2.45%283.18K
137.000141.000133.000-6.000-4.20%1.3M
116.000117.000115.000-1.000-0.85%625.02K
283.000287.000283.000-4.000-1.39%1.05M
413.000426.000405.000-12.000-2.82%499.12K
117.000124.000116.000-8.000-6.40%8.77M
245.000250.000239.000-6.000-2.39%81.46K
266.000274.000263.000-7.000-2.56%183.26K
74.00075.50073.100-1.300-1.73%537.61K
70.70073.50069.100-1.800-2.48%1.1M
1,300.0001,300.0001,300.0000.0000.00%0
50.00053.40049.100-1.500-2.91%73.08K
82.80083.90080.100+0.800+0.98%71.55K
191.000201.000191.000-10.000-4.98%668.78K
318.000318.000318.0000.0000.00%0
98.100101.00097.700-3.900-3.82%2.04M
312.000321.000312.000-12.000-3.70%495.35K
144.000146.000143.000-2.000-1.37%1.26M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.