Advertisement

Kuwait Shares

Last
High
Low
262.000
263.000262.0000.0000.00%0
637.000
637.000628.0000.0000.00%0
186.000
186.000184.0000.0000.00%0
480.000
489.000458.0000.0000.00%0
357.000
360.000355.0000.0000.00%2.43M
779.000
780.000774.0000.0000.00%0
256.000
257.000255.0000.0000.00%0
815.000
819.000806.0000.0000.00%0
185.000
187.000176.0000.0000.00%0
145.000
146.000144.0000.0000.00%0
272.000
274.000263.0000.0000.00%0
763.000
765.000719.0000.0000.00%0
550.000
606.000532.000-5.000-0.90%65.08K
947.000
950.000930.0000.0000.00%0
271.000
274.000268.0000.0000.00%0
399.000
420.000399.0000.0000.00%0
1,662.000
1,700.0001,630.0000.0000.00%0
2,408.000
2,420.0002,399.0000.0000.00%0
644.000
647.000632.0000.0000.00%0
611.000
630.000610.0000.0000.00%0
1,760.000
1,760.0001,745.0000.0000.00%0
1,260.000
1,279.0001,260.0000.0000.00%0
322.000
322.000314.0000.0000.00%0
179.000
179.000165.0000.0000.00%0
126.000
127.000124.0000.0000.00%0
122.000
123.000120.0000.0000.00%0
123.000
124.000120.0000.0000.00%0
127.000
131.000127.0000.0000.00%0
1,450.000
1,470.0001,410.0000.0000.00%0
1,866.000
1,868.0001,850.0000.0000.00%0
315.000
325.000310.0000.0000.00%0
255.000
265.000254.0000.0000.00%0
196.000
196.000196.0000.0000.00%0
232.000
240.000232.0000.0000.00%0
270.000
290.000270.0000.0000.00%0
142.000
144.000132.0000.0000.00%0
181.000
185.000181.0000.0000.00%0
603.000
607.000603.0000.0000.00%0
199.000
203.000198.0000.0000.00%0
180.000
182.000177.0000.0000.00%0
100.000
102.000100.000-0.900-0.89%3.09M
138.000
138.000138.0000.0000.00%0
99.000
102.00099.0000.0000.00%0
592.00
597.00579.000.000.00%0
764.000
764.000764.0000.0000.00%0
700.000
704.000697.000+1.000+0.14%1.33M
1,796.000
1,810.0001,772.0000.0000.00%0
203.000
210.000196.0000.0000.00%0
408.000
408.000400.0000.0000.00%0
467.000
472.000452.0000.0000.00%0
156.000
159.000153.0000.0000.00%0
276.000
281.000273.0000.0000.00%0
230.000
236.000229.0000.0000.00%0
247.000
274.000234.0000.0000.00%0
580.000
590.000580.0000.0000.00%0
701.000
701.000694.0000.0000.00%0
721.000
750.000700.0000.0000.00%0
215.000
220.000210.0000.0000.00%0
1,251.000
1,251.0001,251.0000.0000.00%0
480.000
488.000476.0000.0000.00%0
360.000
360.000360.0000.0000.00%0
112.000
114.000111.0000.0000.00%0
170.000
175.000169.0000.0000.00%0
289.000
291.000287.0000.0000.00%0
73.800
74.00071.7000.0000.00%0
74.700
74.70073.6000.0000.00%0
554.000
561.000550.0000.0000.00%0
40.000
40.00034.7000.0000.00%0
271.000
286.000271.0000.0000.00%0
575.000
597.000575.0000.0000.00%0
520.000
529.000504.0000.0000.00%0
384.000
389.000384.0000.0000.00%0
342.000
346.000341.0000.0000.00%0
319.000
332.000306.000+5.000+1.59%2.95M
176.000
179.000172.0000.0000.00%0
40.900
41.00040.0000.0000.00%0
126.000
133.000120.0000.0000.00%0
196.000
198.000189.0000.0000.00%0
157.000
159.000156.0000.0000.00%0
77.900
77.90077.2000.0000.00%0
114.000
118.000112.0000.0000.00%0
125.000
128.000125.0000.0000.00%0
138.000
139.000137.0000.0000.00%0
141.346
143.269140.3840.0000.00%0
270.000
272.000268.0000.0000.00%0
430.000
430.000420.0000.0000.00%0
139.000
142.000134.0000.0000.00%0
275.000
280.000275.0000.0000.00%0
194.000
198.000191.0000.0000.00%0
84.800
85.30083.8000.0000.00%0
87.800
88.00087.300+0.600+0.69%4.45M
1,295.000
1,295.0001,295.0000.0000.00%0
64.600
66.90063.7000.0000.00%0
97.000
99.90096.7000.0000.00%0
190.000
194.000183.0000.0000.00%0
305.000
305.000305.0000.0000.00%0
130.000
131.000128.0000.0000.00%0
310.000
324.000308.0000.0000.00%0
172.000
176.000172.0000.0000.00%0
116.000
117.000114.0000.0000.00%0

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.