Greece Shares

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank derived	1.509	1.519	1.485	+0.023	+1.35%	7.7M	04/10
Jumbo derived	26.120	26.260	25.120	+1.000	+3.98%	157.12K	04/10
Eurobank Ergasias derived	1.9600	1.9700	1.9500	+0.0100	+0.51%	5.24M	04/10
Ellaktor	1.890	1.918	1.884	+0.010	+0.53%	100.82K	04/10
OPAP SA derived	16.060	16.060	15.710	+0.350	+2.23%	343.63K	04/10
Viohalco BR	5.68	5.70	5.58	+0.10	+1.79%	96.68K	04/10
Aegean Airlines	10.59	10.70	10.56	-0.04	-0.38%	48.45K	04/10
Athens Water	5.66	5.72	5.58	+0.01	+0.18%	25.83K	04/10
Autohellas	10.76	10.80	10.66	-0.14	-1.28%	10.51K	04/10
Piraeus Bank derived	3.77	3.79	3.69	+0.08	+2.17%	3.57M	04/10
Centric Hold	0.3390	0.3430	0.3360	-0.0030	0.00%	80.51K	04/10
Crete Plastics	14.40	14.60	14.00	-0.80	-5.26%	148	04/10
Elton S.A.	1.678	1.684	1.648	+0.008	+0.60%	3.88K	04/10
Fourlis Hld	3.84	3.86	3.76	+0.06	+1.59%	17.45K	04/10
Gek Terna	17.46	17.46	17.30	+0.08	+0.46%	26.02K	04/10
Elvalhalcor Hellenic	1.840	1.846	1.824	+0.016	+1.10%	89.96K	04/10
Hellenic Exchanges	4.44	4.47	4.41	+0.03	+0.68%	82.86K	04/10
HELLENiQ ENERGY Holdings	7.00	7.03	6.90	+0.10	+1.45%	201.27K	04/10
Hellenic Telecommunications derived	15.78	15.80	15.42	+0.26	+1.68%	390.02K	04/10
Iktinos Hellas	0.317	0.332	0.305	-0.013	-3.03%	881.32K	04/10
Intracom	3.0200	3.0300	2.9800	+0.0350	+1.34%	56.85K	04/10
Intrakat Technikon Kai Energeiakon Ergon AE	4.900	4.900	4.800	+0.090	+1.87%	108.96K	04/10
Intralot	1.1100	1.1240	1.1040	0.0000	0.00%	403.33K	04/10
J. & P. Avax	1.4820	1.4920	1.4620	+0.0040	0.00%	100.43K	04/10
Kri-Kri Milk	13.10	13.20	12.75	+0.30	+2.34%	34.57K	04/10
Lamda Develop	7.68	7.68	7.42	+0.23	+3.09%	128.18K	04/10
Motor Oil derived	21.24	21.24	20.78	+0.38	+1.82%	117.45K	04/10
Mytilineos derived	34.00	34.08	33.86	+0.30	+0.89%	177.2K	04/10
National Bank of Greece derived	7.738	7.738	7.548	+0.188	+2.52%	10.79M	04/10
Piraeus Port	27.45	28.35	27.20	-0.10	-0.36%	4.35K	04/10
Public Power derived	11.70	11.81	11.54	+0.04	+0.34%	310.18K	04/10
Quest Holdings	5.10	5.11	5.06	+0.04	+0.79%	6.51K	04/10
Gr Sarantis	10.86	10.98	10.84	+0.06	+0.56%	13.63K	04/10
Techn Olympic	2.440	2.450	2.400	+0.010	+0.41%	10.03K	04/10
Terna Energy	19.56	19.56	19.52	+0.04	+0.20%	91.97K	04/10
Thessaloniki Port Authority	21.60	21.70	21.30	+0.30	+1.41%	795	04/10
Thessaloniki Water and Sewage	3.26	3.26	3.16	+0.02	+0.62%	6.88K	04/10
Thrace Plastic	3.745	3.760	3.710	+0.005	+0.27%	17.69K	04/10
Alumil	2.940	2.980	2.900	-0.010	-0.34%	4.06K	04/10
Profile Syst	5.17	5.17	5.07	+0.05	+0.98%	42.7K	04/10
Petros Petropoulos SA	7.92	7.98	7.88	-0.06	-0.75%	5.55K	04/10
Quality and Reliability SA	1.2100	1.2240	1.1640	+0.0200	+1.68%	963.26K	04/10
Elinoil Hellenic Petroleum Co	1.985	1.990	1.965	-0.005	-0.50%	3.99K	04/10
Lavipharm SA	0.7810	0.7890	0.7730	+0.0110	+1.30%	62.84K	04/10
Cars Motorcycles Marine Engine	2.690	2.695	2.670	+0.030	+1.13%	14.14K	04/10
Premia AE	1.2660	1.2700	1.2500	+0.0060	+0.79%	87.22K	04/10
Coca Cola HBC AG derived	32.1800	32.3800	32.0000	+0.2200	+0.69%	15.52K	04/10
Cenergy Hold	9.860	9.860	9.490	+0.270	+2.82%	176.86K	04/10
Holding Company ADMIE	2.370	2.390	2.340	+0.020	+0.85%	405.89K	04/10
BriQ Properties	1.990	2.000	1.985	+0.005	+0.50%	22.02K	04/10
Titan Cement	34.90	34.90	34.05	+0.85	+2.50%	24.51K	04/10
Biokarpet Industrial and Commercial Enterprises	1.63	1.67	1.63	-0.02	-1.21%	3.61K	04/10
Domiki Kritis	3.220	3.270	3.100	+0.020	+0.63%	8.27K	04/10
Ideal Group	5.98	6.03	5.97	-0.01	-0.17%	67.24K	04/10
Interlife General Insurance Company	4.5600	4.5800	4.5100	-0.0200	-0.44%	5.51K	04/10
Dimand Societe Anonyme for Real Estate Constructio	9.48	9.50	9.41	-0.02	-0.21%	7.19K	04/10
BLE Kedros RE Investment	3.62	3.62	3.60	0.00	0.00%	4.19K	04/10
Austriacard Holdings	5.90	5.90	5.84	+0.06	+1.03%	5.33K	04/10
Optima bank	12.90	12.90	12.60	+0.02	+0.16%	46.43K	04/10
Athens International Airport	7.51	7.59	7.50	-0.06	-0.79%	74.41K	04/10

South Africa Top 40

78,282.37

-196.49

-0.25%

S. Africa 40 Futures

79,198.00

-176

-0.22%

US 30

42,325.00

+313.4

+0.75%

US 500

5,746.40

+46.5

+0.82%

US Tech 100

20,005.00

+214.4

+1.08%

DAX Futures

19,266.00

+128.0

+0.67%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.39K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	320	-6.16%	23.60K
EOH	182	-5.70%	1.34M
Afine Investments	410.00	-4.65%	196.00
Trustco Group Holdings	42	-4.55%	9.40K
Orion Gold NL	22	-4.35%	3.27M
Wesizwe	50	-3.85%	279.66K
African Media Entertainment	3,850	-3.73%	1.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Shares

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Centric Hold

Crete Plastics

Elton S.A.

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Intrakat Technikon Kai Energeiakon Ergon AE

Intralot

J. & P. Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Alumil

Profile Syst

Petros Petropoulos SA

Quality and Reliability SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Titan Cement

Biokarpet Industrial and Commercial Enterprises

Domiki Kritis

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Athens International Airport