Morocco Shares

Last
High
Low
36.64
36.9236.31-0.31-0.84%55.45K
434.10
438.00434.00-2.90-0.66%13.06K
3,740.0
3,740.03,739.00.00.00%26
7,098.0
7,098.07,098.00.00.00%0
1,901.00
1,901.001,849.00+53.00+2.87%166
127.15
129.00127.00-0.85-0.66%505
705.00
706.00705.00-1.90-0.27%399.94K
69.00
69.9068.100.000.00%1.04K
200.00
200.00200.000.000.00%0
252.00
252.00248.15+2.00+0.80%782
190.00
190.00189.00+1.00+0.53%21.29K
605
605604-5-0.82%458
988.10
999.00988.10+0.80+0.08%344
348.00
350.00345.300.000.00%982
4,350.00
4,600.004,300.000.000.00%0
81.15
81.1579.00-0.45-0.55%1K
23.80
24.0123.75-0.20-0.83%3.66K
197.60
197.90196.60+0.30+0.15%32.62K
888.00
888.00860.10-0.60-0.07%41
4,061.0
4,061.04,061.00.00.00%0
55.30
55.9955.00-0.20-0.36%10.78K
40.00
40.0040.000.000.00%0
1,495.00
1,495.001,495.000.000.00%0
394.00
410.00394.00-11.10-2.74%3.64K
657.0
657.0646.2+4.0+0.61%41.05K
103.35
103.55103.20+0.15+0.15%148.88K
60.19
60.1960.190.000.00%4
130.05
134.90130.05+1.05+0.81%34
1,780.00
1,808.001,780.00+14.00+0.79%55
4,240.0
4,250.04,100.0+24.0+0.57%6
314.40
314.40305.30-5.60-1.75%50
397.00
397.00397.00-24.85-5.89%1
940.00
940.00940.000.000.00%0
765.00
765.00760.000.000.00%0
389.55
389.55389.550.000.00%0
1,821.00
1,879.001,820.00-39.00-2.10%9.26K
5,303.0
5,303.05,303.00.00.00%0
1,151.00
1,151.001,151.000.000.00%0
391.00
391.00365.10-1.00-0.26%9
27.00
27.0026.00+0.20+0.75%3.7K
1,223.00
1,223.001,223.000.000.00%0
105.00
105.00105.000.000.00%0
326.30
330.00325.00-0.70-0.21%2.98K
2,135.0
2,135.02,060.00.00.00%0
1,690.00
1,715.001,690.000.000.00%73
445.00
445.00445.00+5.00+1.14%50
7,270.00
7,340.007,170.00+170.00+2.39%749
71.01
72.9871.01-0.58-0.81%6.33K
359.00
360.00357.00-1.00-0.28%218
1,950.00
1,989.001,942.000.000.00%45
370.00
370.00360.05+2.00+0.54%221
465.00
465.00465.000.000.00%0
170.00
170.00170.000.000.00%0
5,600.0
5,600.05,600.00.00.00%11
319.80
320.00310.00+9.30+3.00%32
333.10
333.10331.00+2.10+0.63%18
2,887.00
2,887.002,835.00+59.00+2.09%9
770.00
770.00770.00-4.00-0.52%27
2,115.00
2,120.002,115.00-25.00-1.17%225
49.80
49.9849.50+0.69+1.41%769
210.00
215.00205.30+7.65+3.78%5.8K
1,795.00
1,800.001,790.000.000.00%381
510.00
517.90504.00-5.00-0.97%359
188.00
189.80185.10+1.00+0.53%23.72K
1,554.00
1,573.001,554.00-14.00-0.89%261
1,270.00
1,270.001,270.000.000.00%0
851.10
855.00851.00-0.30-0.04%11.12K
240.35
242.00240.10-2.65-1.09%556
92.00
92.4591.900.000.00%1.91K
437.00
442.95436.650.000.00%151
778.00
782.00771.00-2.00-0.26%4.17K
364.00
365.00360.20-1.00-0.27%31
1,143.00
1,147.001,140.00+3.00+0.26%6.47K
201.50
201.95198.00+4.00+2.03%11.66K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.