🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Morocco Shares

Last
High
Low
29.2829.6728.90-0.04-0.14%224.57K
250.00250.00245.00+3.30+1.34%37.37K
4,000.04,000.04,000.00.00.00%0
6,676.06,676.06,676.00.00.00%0
1,529.001,532.001,500.000.000.00%0
132.00132.00131.90+2.00+1.54%20.1K
523.10527.00515.00+0.10+0.02%10.69K
68.5069.5068.50-0.50-0.72%3.7K
188.00188.00188.00-11.50-5.76%24
310.00310.00307.500.000.00%185.14K
193.50194.00193.50-5.40-2.71%9.3K
620620620-24-3.67%9
880.00880.00880.000.000.00%1.5K
389.00389.00389.000.000.00%73
1,425.001,447.001,400.00+25.00+1.79%1.17K
50.0052.0050.00-1.00-1.96%838
31.4831.4831.48+1.26+4.17%7
192.00194.00190.75+0.50+0.26%16.89K
672.90672.90650.00+0.90+0.13%10
3,808.03,808.03,808.00.00.00%0
47.9948.2346.04+0.05+0.10%971
40.0040.0040.000.000.00%0
1,090.001,126.001,081.00-59.00-5.13%1.26K
99.9099.9099.900.000.00%122
514.0520.0514.0-4.0-0.77%800
91.5192.7091.30-0.49-0.53%73.12K
31.8931.8928.13+2.79+9.59%48
87.9687.9685.00+2.96+3.48%23
1,960.001,960.001,930.00+30.00+1.55%12
4,400.04,449.04,302.00.00.00%715
275.00275.00275.000.000.00%0
452.60452.60452.60+24.60+5.75%5
914.00914.00914.000.000.00%0
645.00645.00643.00+2.00+0.31%300
414.45414.45414.450.000.00%0
2,525.002,525.002,500.00+15.00+0.60%241
2,068.02,068.02,068.00.00.00%0
1,359.001,359.001,359.000.000.00%0
204.00204.00204.00-9.00-4.23%5
19.0019.0018.61+0.30+1.60%3.36K
922.00922.00922.000.000.00%0
70.0070.0070.000.000.00%0
243.00249.00240.65+6.00+2.53%294
2,530.02,530.02,451.0-19.0-0.75%151
1,756.001,763.001,755.00-6.00-0.34%1.02K
568.00568.00568.00-13.00-2.24%8
2,360.002,389.002,360.00-30.00-1.26%301
10.9911.0010.69-0.01-0.09%184
528.20528.20512.30+18.20+3.57%183
875.00890.00875.00-15.00-1.69%635
950.00957.00947.20-5.00-0.52%450
109.00109.00108.95-1.00-0.91%114
176.90176.90176.90-0.10-0.06%15
4,040.04,040.04,000.00.00.00%363
78.9078.9078.90-0.10-0.13%26
315.10319.80315.10+0.10+0.03%82
1,930.001,930.001,930.000.000.00%1.99K
688.90688.90688.90+16.90+2.51%4
604.50617.80604.50-8.50-1.39%1.3K
33.5433.5432.300.000.00%145
31.9031.9031.40+0.31+0.98%5
1,300.001,300.001,299.000.000.00%1.83K
178.00178.00176.00+2.00+1.14%495
77.5079.0077.00+0.39+0.51%55.16K
1,371.001,371.001,333.00+38.00+2.85%11
1,244.001,244.001,244.00-4.00-0.32%1
370.00372.00358.00+10.00+2.78%38.57K
262.00265.00262.00-1.00-0.38%308
92.9593.0092.95-0.04-0.04%709
515.00527.00515.00+15.15+3.03%935
328.80331.00320.00+7.30+2.27%27.99K
239.25240.60235.00+3.25+1.38%383
882.00885.00875.000.000.00%63.19K
167.00167.00165.00+1.00+0.60%21.95K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.