Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.70 | 15.99 | 14.44 | -0.66 | -4.30% | 5.11M | ||
| 107.00 | 113.30 | 103.45 | -3.00 | -2.73% | 122.92K | ||
| 4,100.0 | 4,102.0 | 4,100.0 | -50.0 | -1.20% | 111 | ||
| 6,749.0 | 6,749.0 | 6,749.0 | 0.0 | 0.00% | 0 | ||
| 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00% | 35 | ||
| 120.10 | 120.15 | 120.10 | -1.90 | -1.56% | 285 | ||
| 449.50 | 452.00 | 449.50 | -2.50 | -0.55% | 49.75K | ||
| 67.10 | 69.98 | 67.10 | -1.90 | -2.75% | 16.02K | ||
| 161.15 | 161.15 | 161.15 | 0.00 | 0.00% | 0 | ||
| 253.95 | 254.00 | 252.00 | +0.95 | +0.38% | 32.41K | ||
| 183.50 | 183.50 | 183.50 | +3.30 | +1.83% | 50 | ||
| 559.00 | 559.00 | 559.00 | 0.00 | 0.00% | 0 | ||
| 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 706 | ||
| 369.00 | 382.00 | 369.00 | -17.00 | -4.40% | 7.66K | ||
| 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 4 | ||
| 44.20 | 44.20 | 44.20 | -0.80 | -1.78% | 100 | ||
| 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 11 | ||
| 193.50 | 200.00 | 193.50 | +0.50 | +0.26% | 2.21K | ||
| 607.30 | 607.30 | 607.30 | +23.30 | +3.99% | 50 | ||
| 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | ||
| 35.00 | 35.60 | 35.00 | -0.55 | -1.55% | 290 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,136.00 | 1,136.00 | 1,136.00 | +36.00 | +3.27% | 1.4K | ||
| 99.87 | 99.87 | 99.87 | 0.00 | 0.00% | 0 | ||
| 6,300.0 | 6,399.0 | 6,300.0 | -55.0 | -0.87% | 421 | ||
| 96.00 | 100.60 | 96.00 | -4.60 | -4.57% | 128.96K | ||
| 23.55 | 23.86 | 23.55 | 0.00 | 0.00% | 0 | ||
| 89.50 | 89.50 | 89.50 | -0.99 | -1.09% | 188 | ||
| 1,670.00 | 1,700.00 | 1,670.00 | +5.00 | +0.30% | 3.41K | ||
| 4,550.0 | 4,555.0 | 4,550.0 | -50.0 | -1.09% | 1.71K | ||
| 270.05 | 270.20 | 270.00 | 0.00 | 0.00% | 0 | ||
| 730.00 | 730.00 | 730.00 | 0.00 | 0.00% | 0 | ||
| 930.00 | 930.00 | 930.00 | +4.20 | +0.45% | 5 | ||
| 521.00 | 522.00 | 521.00 | +0.90 | +0.17% | 25 | ||
| 379.00 | 379.00 | 379.00 | 0.00 | 0.00% | 0 | ||
| 1,714.00 | 1,715.00 | 1,690.00 | +64.00 | +3.88% | 55 | ||
| 1,750.0 | 1,750.0 | 1,750.0 | 0.0 | 0.00% | 0 | ||
| 1,352.00 | 1,352.00 | 1,352.00 | 0.00 | 0.00% | 0 | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 0 | ||
| 22.16 | 22.60 | 22.01 | -0.84 | -3.65% | 6.23K | ||
| 1,072.00 | 1,072.00 | 1,072.00 | +41.00 | +3.98% | 48 | ||
| 81.80 | 81.80 | 81.80 | 0.00 | 0.00% | 0 | ||
| 214.90 | 219.00 | 213.00 | +4.90 | +2.33% | 11.09K | ||
| 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 0 | ||
| 1,460.00 | 1,468.00 | 1,457.00 | -20.00 | -1.35% | 432 | ||
| 592.60 | 592.60 | 592.60 | 0.00 | 0.00% | 0 | ||
| 1,290.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00% | 2 | ||
| 11.55 | 12.08 | 11.55 | -0.53 | -4.39% | 162 | ||
| 478.95 | 483.00 | 471.00 | +8.85 | +1.88% | 154 | ||
| 550.00 | 564.00 | 540.00 | +1.00 | +0.18% | 1.65K | ||
| 990.00 | 1,020.00 | 990.00 | -10.00 | -1.00% | 3.77K | ||
| 138.80 | 138.80 | 138.80 | 0.00 | 0.00% | 0 | ||
| 559.00 | 559.00 | 559.00 | 0.00 | 0.00% | 0 | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 4,170.0 | 4,170.0 | 4,000.0 | +20.0 | +0.48% | 540 | ||
| 84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
| 323.00 | 325.00 | 322.00 | 0.00 | 0.00% | 0 | ||
| 1,150.00 | 1,191.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
| 690.00 | 690.00 | 675.80 | -6.70 | -0.96% | 40 | ||
| 229.50 | 230.00 | 225.05 | +2.35 | +1.03% | 2.25K | ||
| 30.31 | 31.35 | 30.23 | +0.08 | +0.26% | 881 | ||
| 32.94 | 32.94 | 32.94 | +1.86 | +5.98% | 3 | ||
| 1,084.00 | 1,084.00 | 1,072.00 | +34.00 | +3.24% | 56 | ||
| 175.50 | 175.50 | 175.50 | 0.00 | 0.00% | 0 | ||
| 19.28 | 20.80 | 19.28 | -1.22 | -5.95% | 95.85K | ||
| 1,135.00 | 1,135.00 | 1,110.00 | +35.00 | +3.18% | 113 | ||
| 1,248.00 | 1,248.00 | 1,248.00 | 0.00 | 0.00% | 1 | ||
| 267.00 | 267.00 | 264.25 | 0.00 | 0.00% | 623 | ||
| 241.00 | 241.90 | 239.00 | +2.00 | +0.84% | 17.25K | ||
| 95.00 | 97.50 | 95.00 | -2.00 | -2.06% | 4.91K | ||
| 435.00 | 444.95 | 435.00 | -5.00 | -1.14% | 4.25K | ||
| 150.00 | 153.50 | 150.00 | -4.40 | -2.85% | 24K | ||
| 200.30 | 204.00 | 198.00 | +5.35 | +2.74% | 3.74K | ||
| 476.10 | 487.95 | 476.10 | -6.90 | -1.43% | 11.14K |