Morocco Shares

Last
High
Low
36.05
36.9236.05-0.90-2.44%133.45K
430.00
438.00430.00-7.00-1.60%21.59K
3,738.0
3,740.03,738.0-2.0-0.05%27
7,098.0
7,098.07,098.00.00.00%0
1,901.00
1,901.001,849.00+53.00+2.87%166
124.15
129.00124.15-3.85-3.01%4.2K
705.00
706.00705.00-1.90-0.27%409.21K
68.50
69.9068.10-0.50-0.72%25.97K
200.00
200.00200.000.000.00%0
250.00
252.00248.150.000.00%858
188.60
190.00188.50-0.40-0.21%22.56K
605
605604-5-0.82%514
987.00
999.00987.00-0.30-0.03%1.71K
346.00
350.00345.30-2.00-0.57%3.74K
4,350.00
4,600.004,300.000.000.00%0
81.15
81.1579.00-0.45-0.55%1K
23.76
24.0123.75-0.24-1.00%3.77K
198.40
199.00196.60+1.10+0.56%96.98K
887.00
888.00860.10-1.60-0.18%46
4,061.0
4,061.04,061.00.00.00%0
55.50
55.9955.000.000.00%16.05K
40.00
40.0040.000.000.00%0
1,495.00
1,495.001,495.000.000.00%0
392.00
410.00390.00-13.10-3.23%4.93K
650.1
657.0646.2-2.9-0.44%42.02K
102.75
103.55102.75-0.45-0.44%384.67K
60.19
60.1960.190.000.00%28
132.95
134.90130.05+3.95+3.06%77
1,726.00
1,808.001,726.00-40.00-2.27%278
4,250.0
4,250.04,100.0+34.0+0.81%407
312.00
314.40305.30-8.00-2.50%165
410.00
419.35397.00-11.85-2.81%15
940.00
940.00940.000.000.00%0
770.00
770.00746.00+5.00+0.65%176
389.55
389.55389.550.000.00%0
1,820.00
1,879.001,811.00-40.00-2.15%34.52K
5,303.0
5,303.05,303.00.00.00%0
1,155.00
1,155.001,155.00+4.00+0.35%0
391.00
391.00365.10-1.00-0.26%9
26.01
27.0026.00-0.79-2.95%4.7K
1,296.00
1,296.001,296.00+73.00+5.97%0
100.00
100.00100.00-5.00-4.76%0
325.00
330.00325.00-2.00-0.61%5.62K
2,135.0
2,135.02,060.00.00.00%0
1,680.00
1,715.001,680.00-10.00-0.59%486
445.00
445.00445.00+5.00+1.14%50
6,900.00
7,340.006,890.00-200.00-2.82%1.74K
70.00
72.9870.00-1.59-2.22%9.66K
357.00
360.00357.00-3.00-0.83%281
1,935.00
1,989.001,935.00-15.00-0.77%632
360.00
370.00360.00-8.00-2.17%6.14K
465.00
465.00465.000.000.00%0
173.00
173.00173.00+3.00+1.76%0
5,600.0
5,600.05,600.00.00.00%11
319.80
320.00310.00+9.30+3.00%32
333.00
333.10331.00+2.00+0.60%22
2,886.00
2,887.002,835.00+58.00+2.05%16
770.00
770.00770.00-4.00-0.52%27
2,120.00
2,120.002,115.00-20.00-0.93%291
49.80
49.9849.50+0.69+1.41%1.09K
205.00
215.00205.00+2.65+1.31%7.15K
1,790.00
1,800.001,790.00-5.00-0.28%609
506.20
517.90504.00-8.80-1.71%1.23K
188.50
189.80185.10+1.50+0.80%55.31K
1,550.00
1,573.001,550.00-18.00-1.15%383
1,270.00
1,270.001,270.000.000.00%0
852.50
855.00850.00+1.10+0.13%22.78K
240.30
242.00240.10-2.70-1.11%724
92.00
92.4591.900.000.00%2.12K
439.00
442.95436.65+2.00+0.46%186
779.90
782.00771.00-0.10-0.01%7.13K
363.00
365.00360.00-2.00-0.55%461
1,140.00
1,147.001,139.000.000.00%7.1K
200.00
202.00198.00+2.50+1.27%17.08K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.