Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | ||
1.670 | 1.670 | 1.660 | 0.000 | 0.00% | 0 | ||
2.710 | 2.710 | 2.700 | 0.000 | 0.00% | 0 | ||
1.500 | 1.500 | 1.490 | +0.010 | +0.67% | 830 | ||
2.81 | 2.81 | 2.80 | 0.00 | 0.00% | 0 | ||
1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | ||
4.840 | 4.840 | 4.820 | +0.010 | +0.21% | 78.95K | ||
3.090 | 3.090 | 3.090 | -0.010 | -0.32% | 1K | ||
1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 20.9K | ||
4.92 | 4.92 | 4.87 | 0.00 | 0.00% | 0 | ||
2.650 | 2.670 | 2.650 | 0.000 | 0.00% | 0 | ||
40.00 | 40.00 | 39.97 | 0.00 | 0.00% | 0 | ||
2.40 | 2.40 | 2.36 | 0.00 | 0.00% | 0 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 150 | ||
0.84 | 0.86 | 0.83 | 0.00 | 0.00% | 0 | ||
14.800 | 14.900 | 14.700 | -0.150 | -1.00% | 27.95K | ||
8.95 | 9.00 | 8.91 | -0.13 | -1.43% | 44.79K | ||
2.840 | 2.840 | 2.790 | 0.000 | 0.00% | 0 | ||
1.52 | 1.52 | 1.49 | 0.00 | 0.00% | 0 | ||
3.310 | 3.320 | 3.310 | 0.000 | 0.00% | 0 | ||
1.88 | 1.90 | 1.86 | +0.04 | +2.17% | 298.14K | ||
1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 100 | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 246 | ||
1.20 | 1.20 | 1.20 | -0.01 | -0.83% | 8.6K | ||
2.94 | 2.94 | 2.89 | 0.00 | 0.00% | 0 | ||
1.11 | 1.11 | 1.08 | +0.01 | +0.91% | 350 | ||
0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 107 | ||
1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
3.570 | 3.580 | 3.570 | -0.010 | -0.28% | 286 | ||
0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 787 | ||
3.990 | 4.000 | 3.990 | -0.010 | -0.25% | 1.01K | ||
0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | ||
2.700 | 2.710 | 2.670 | +0.040 | +1.50% | 32.05K | ||
0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 3.33K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | ||
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 9.4K | ||
0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 100 | ||
1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 0 | ||
1.650 | 1.680 | 1.650 | 0.000 | 0.00% | 0 | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | ||
1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 0 | ||
3.610 | 3.610 | 3.600 | 0.000 | 0.00% | 0 | ||
7.40 | 7.45 | 7.40 | -0.07 | -0.94% | 5.67K | ||
3.500 | 3.500 | 3.400 | 0.000 | 0.00% | 0 | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | ||
3.360 | 3.380 | 3.360 | +0.020 | +0.60% | 3.98K | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | ||
0.86 | 0.86 | 0.84 | +0.02 | +2.38% | 42.02K | ||
2.890 | 2.890 | 2.840 | +0.050 | +1.76% | 6.11K | ||
3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | ||
5.35 | 5.35 | 5.31 | 0.00 | 0.00% | 0 | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 3K | ||
3.330 | 3.330 | 3.270 | 0.000 | 0.00% | 0 | ||
6.20 | 6.20 | 6.20 | -0.05 | -0.80% | 600 | ||
1.500 | 1.540 | 1.500 | -0.010 | -0.66% | 100 | ||
3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
1.620 | 1.620 | 1.550 | 0.000 | 0.00% | 0 | ||
5.010 | 5.010 | 5.010 | -0.040 | -0.79% | 200 | ||
3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
4.04 | 4.04 | 4.04 | +0.04 | +1.00% | 1.25K | ||
3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 | ||
1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled