Jordan Shares

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.90	0.90	0.87	+0.03	+3.45%	30.1K	12:29:59
Arab Jor/Inv/Bank	1.600	1.600	1.580	+0.080	+5.26%	663	12:29:59
Bank Of Jordan	2.670	2.680	2.670	0.000	0.00%	4.6K	12:29:59
Cairo Amman Bank	1.530	1.530	1.490	+0.020	+1.32%	16.07K	12:29:59
Capital Bank	3.11	3.11	3.07	+0.05	+1.63%	182.17K	12:29:59
Jcbank	1.20	1.20	1.20	0.00	0.00%	4.1K	05/01
Jor Islamic Bank	4.580	4.600	4.560	+0.020	+0.44%	115.37K	12:29:59
Jor Kuwait Bank	3.490	3.490	3.450	+0.010	+0.29%	400	12:29:59
Jordan Ahli Bank	1.46	1.47	1.45	-0.02	-1.35%	92.74K	12:29:59
Housing Bk Trd Fin	4.43	4.43	4.42	+0.03	+0.68%	1.88K	12:29:59
Islamic Insur Co	2.070	2.070	2.070	-0.010	-0.48%	819	12:29:59
Arab Potash Co	37.15	37.90	37.15	-0.35	-0.93%	741	12:29:59
Arab Steel Pipes	2.05	2.05	2.00	+0.05	+2.50%	3.01K	04/01
Dar Aldawa Dv/Iv	1.180	1.180	1.180	+0.010	+0.85%	25.45K	12:29:59
Indstral/Comm/Agr	0.86	0.86	0.83	0.00	0.00%	1.55K	05/01
Jor Phosphate Mn	23.740	23.860	23.740	-0.070	-0.29%	58.33K	12:29:59
Jor Petrolm Ref	5.86	5.86	5.80	+0.03	+0.51%	45.27K	12:29:59
Jor Worsted Mill	2.880	2.880	2.870	+0.010	+0.35%	2.28K	04/01
Arab Pesticides	3.000	3.000	3.000	+0.040	+1.35%	632	12:29:59
United Cable Industries	1.29	1.29	1.26	+0.03	+2.38%	236.76K	12:29:59
First Insurance	1.11	1.11	1.08	+0.02	+1.83%	15.51K	12:29:59
First Jordan	0.29	0.29	0.28	0.00	0.00%	10.4K	12:29:59
Comprehensive Multiple Transport	0.76	0.77	0.76	-0.01	-1.30%	8.84K	12:29:59
Arab East Invst.	0.87	0.87	0.85	+0.01	+1.16%	3.41K	05/01
Arab Intl Hotel	0.78	0.78	0.77	+0.03	+4.00%	1.02K	05/01
Amad Realst. Invst	2.44	2.45	2.39	+0.02	+0.83%	2.01K	05/01
Offtec Holding	1.26	1.26	1.23	0.00	0.00%	10.14K	12:29:59
First Finance	0.68	0.68	0.65	0.00	0.00%	8.03K	12:29:59
Future Arab	0.67	0.67	0.65	+0.01	+1.52%	3.28K	12:29:59
Ad-Dulayl Park	1.12	1.13	1.11	-0.01	-0.88%	9.42K	12:29:59
Jor Electreic Pwr	3.670	3.700	3.630	+0.030	+0.82%	94.91K	12:29:59
Jo Realestate	0.71	0.73	0.69	+0.01	+1.43%	158.25K	12:29:59
Jordan Telecom	3.210	3.220	3.160	+0.060	+1.90%	425.31K	12:29:59
Al-Dawliyah H&M	0.45	0.45	0.43	+0.01	+2.27%	450.29K	12:29:59
Afaq Energy	2.280	2.290	2.270	-0.010	-0.44%	53.76K	12:29:59
Taj Tourist Proj	0.77	0.77	0.75	+0.02	+2.67%	238.47K	12:29:59
Masafat Transport	0.82	0.82	0.79	0.00	0.00%	146.36K	12:29:59
Almehanya for Real Estate Investments Housing	0.78	0.78	0.76	0.00	0.00%	210.09K	12:29:59
Real Estate Dv	0.70	0.71	0.69	0.00	0.00%	5.31K	12:29:59
J D Properties	0.47	0.48	0.47	-0.02	-4.08%	54.6K	12:29:59
Spcz.Invst.Comd	1.470	1.470	1.440	0.000	0.00%	6.58K	12:29:59
Un For Fincl Inv	0.92	0.95	0.92	0.00	0.00%	0	29/12
Jordan Express	2.120	2.120	2.100	+0.020	+0.95%	1.2K	12:29:59
Shipping Line	3.490	3.490	3.490	0.000	0.00%	42	04/01
Zara Investments	0.52	0.52	0.51	+0.01	+1.96%	1.3K	05/01
Arab Bank	6.80	6.82	6.76	0.00	0.00%	49.41K	12:29:59
Arab Int Inv Edu	2.870	2.870	2.870	-0.230	-7.42%	200	04/01
Deera	0.54	0.54	0.52	+0.01	+1.89%	15.74K	12:29:59
Ibn Alhaytham H.	0.91	0.94	0.87	0.00	0.00%	875	05/01
Safwa Islamic Bank	3.000	3.000	2.980	+0.020	+0.67%	5.38K	12:29:59
Ready Mix Concrt	1.31	1.31	1.23	+0.07	+5.65%	260.42K	12:29:59
Arab Phoenix Holding	0.52	0.52	0.52	-0.01	-1.89%	34K	12:29:59
Bank Al-Etihad	2.870	2.880	2.780	+0.010	+0.35%	46.08K	12:29:59
Hayat Phat	3.300	3.300	3.300	0.000	0.00%	175	04/01
Irbid Elect	6.65	6.68	6.60	+0.05	+0.76%	508	12:29:59
Afaq Hld In	0.42	0.42	0.40	0.00	0.00%	14.71K	12:29:59
Univ Mod In	1.900	1.900	1.810	0.000	0.00%	5.95K	04/01
Zarka Education and Investment	3.400	3.400	3.400	0.000	0.00%	5	04/01
Jo Duty Fre	6.45	6.50	6.45	-0.10	-1.53%	280	12:29:59
Northern Ce	1.900	2.020	1.900	-0.120	-5.94%	4.25K	12:29:59
Gulf Insurance Jordan	3.130	3.130	3.130	0.000	0.00%	102	12:29:59
Jordan Dairy Co PSC	3.32	3.32	3.32	0.00	0.00%	30	04/01
Jordan Insurance Co PSC	1.170	1.170	1.090	0.000	0.00%	206	04/01
Philadelphia Intl Education	2.360	2.360	2.360	-0.010	-0.42%	600	12:29:59
Petra Education	4.00	4.00	4.00	0.00	0.00%	1.2K	12:29:59
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	21/12
Arabia Insurance Company Jordan PSC	1.44	1.44	1.44	0.00	0.00%	1K	05/01
Midddle Easte Holding	1.69	1.75	1.69	-0.08	-4.52%	13.91K	12:29:59

Jordan Sectors

Academic & Educational Services (5)Basic Materials (14)Consumer Cyclicals (11)Consumer Non-Cyclicals (11)Energy (2)Financial (52)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

No Earning Reports have been scheduled

South Africa Top 40

110,889.53

+2,108.22

+1.94%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,191.10

+213.6

+0.44%

US 500

6,912.30

+10.2

+0.15%

US Tech 100

25,478.00

+76.7

+0.30%

DAX Futures

25,033.30

+32.3

+0.13%

Dollar Index

98.345

+0.363

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 203	+2,27%	10,62M
Gold Fields	75 565	+2,11%	2,63M
Naspers	113 656	+2,28%	1,39M
Valterra Platinum	152 244	+4,04%	1,04M
AngloGold Ashanti ADR	148 850	+1,67%	848,51K
Prosus	105 482	+1,29%	787,01K
Capitec	419 247	+1,10%	235,45K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33,33%	3,85K
Africa Bitcoin	1 000,00	+23,46%	1,09K
Clientèle	1 599	+18,09%	6,10K
Marshall Monteagle PLC	3 000	+17,60%	512,00
Orion Gold NL	27	+17,39%	33,51M
Texton Property Fund Ltd	420	+12,00%	68,50K
Mtn Zakhele Futhi	22,00	+10,00%	47,61K

Name	Last	Chg. %	Vol.
Sasol Bee	5 000	-24,24%	16,00
Southern Palladium	2 099,00	-16,04%	183,33K
Europa Metals	85	-12,37%	26,63K
PBT Holdings	651	-9,58%	44,00
MC Mining	235	-9,27%	2,90K
E Media Holdings Ltd	205	-8,89%	12,35K
Quantum Foods Holdings	811	-8,77%	451,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News