Jordan Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
ABCO Arab Banking Corp	0.73	0.74	0.73	0.00	0.00%	9.84K	02/10
AJIB Arab Jor/Inv/Bank	1.280	1.280	1.280	0.000	0.00%	0	26/09
BOJX Bank Of Jordan	2.270	2.270	2.220	+0.030	+1.34%	17.71K	02/10
CABK Cairo Amman Bank	1.350	1.350	1.340	+0.010	+0.75%	24.4K	02/10
CAPL Capital Bank	1.96	1.96	1.94	+0.02	+1.03%	40.62K	02/10
INVB Investbank	1.520	1.520	1.520	0.000	0.00%	47	02/10
JCBK Jcbank	0.90	0.90	0.90	0.00	0.00%	434	02/10
JOIB Jor Islamic Bank	4.090	4.140	4.090	-0.020	-0.49%	9.57K	02/10
JOKB Jor Kuwait Bank	2.410	2.410	2.410	0.000	0.00%	11.14K	02/10
AHLI Jordan Ahli Bank	1.04	1.04	1.04	+0.01	+0.97%	19.39K	02/10
THBK Housing Bk Trd Fin	3.45	3.45	3.42	+0.01	+0.29%	3K	02/10
TIIC Islamic Insur Co	1.400	1.400	1.400	0.000	0.00%	2K	02/10
AALU Arab Alum Ind	2.840	2.840	2.650	0.000	0.00%	0	28/09
APOT Arab Potash Co	28.55	28.78	28.40	-0.23	-0.80%	1.06K	02/10
ASPMM Arab Steel Pipes	1.12	1.12	1.08	0.00	0.00%	0	26/09
ATTA Compland Dev&Inv	0.76	0.77	0.74	0.00	0.00%	88.8K	02/10
DADI Dar Aldawa Dv/Iv	1.270	1.280	1.260	-0.010	-0.78%	24.06K	02/10
ICAG Indstral/Comm/Agr	0.71	0.71	0.70	+0.02	+2.90%	7.22K	02/10
JOPH Jor Phosphate Mn	11.250	11.250	11.020	+0.200	+1.81%	43.02K	02/10
JOPT Jor Petrolm Ref	5.00	5.04	4.92	+0.06	+1.21%	28.24K	02/10
JOST Jor Steel	0.23	0.23	0.22	0.00	0.00%	44.78K	02/10
JOWM Jor Worsted Mill	2.190	2.190	2.140	0.000	0.00%	0	18/09
MBED Arab Pesticides	2.190	2.190	2.180	0.000	0.00%	0	01/10
NATA Natl Alum Ind	0.93	0.93	0.92	+0.01	+1.09%	1.66K	02/10
UCIC United Cable Industries	0.35	0.35	0.35	0.00	0.00%	1K	02/10
UTOB Union Tobacco	0.860	0.880	0.850	-0.030	-3.37%	13.42K	02/10
FINS First Insurance	0.74	0.74	0.74	-0.01	-1.33%	1	02/10
FRST First Jordan	0.30	0.30	0.30	0.00	0.00%	12.07K	02/10
JIJC Jor Int Insur Co	0.48	0.48	0.47	+0.02	+4.35%	5.61K	02/10
ABUS Comprehensive Multiple Transport	0.57	0.57	0.54	+0.01	+1.79%	12.85K	02/10
AEIV Arab East Invst.	0.87	0.89	0.87	-0.02	-2.25%	94.47K	02/10
AIHO Arab Intl Hotel	0.83	0.83	0.83	0.00	0.00%	0	24/09
OFTC Offtec Holding	0.34	0.34	0.34	0.00	0.00%	14.61K	02/10
FFCO First Finance	0.53	0.53	0.53	0.00	0.00%	1.18K	02/10
FUTR Future Arab	0.31	0.31	0.30	0.00	0.00%	0	21/09
IDMC Ad-Dulayl Park	0.70	0.71	0.70	0.00	0.00%	14.42K	02/10
JOEP Jor Electreic Pwr	1.950	1.950	1.920	+0.030	+1.56%	19.3K	02/10
JRCD Jo Realestate	0.51	0.51	0.51	-0.01	-1.92%	10K	02/10
JTEL Jordan Telecom	2.440	2.450	2.430	0.000	0.00%	141.01K	02/10
MALL Al-Dawliyah H&M	0.52	0.54	0.50	0.00	0.00%	15.35K	02/10
MANE Afaq Energy	1.980	2.000	1.980	-0.020	-1.00%	4.01K	02/10
MEET Methaq	2.970	2.970	2.920	0.000	0.00%	0	26/09
TAJM Taj Tourist Proj	0.38	0.38	0.36	+0.01	+2.70%	289.9K	02/10
MSFT Masafat Transport	0.68	0.68	0.67	+0.01	+1.49%	24.48K	02/10
PROF Almehanya for Real Estate Investments Housing	0.51	0.51	0.49	+0.02	+4.08%	12.11K	02/10
REDV Real Estate Dv	0.71	0.71	0.69	-0.01	-1.39%	8.02K	02/10
JDPC J D Properties	0.27	0.27	0.27	-0.01	-3.57%	7.04K	02/10
SITT Salam Int Trn Td	1.18	1.18	1.18	0.00	0.00%	11	02/10
UINV Union Inv	0.470	0.470	0.450	0.000	0.00%	117.25K	02/10
JETT Jordan Express	2.280	2.280	2.260	0.000	0.00%	0	01/10
SHIP Shipping Line	2.340	2.340	2.340	-0.010	-0.43%	1.3K	02/10
ZARA Zara Investments	0.67	0.67	0.67	+0.01	+1.52%	1.17K	02/10
ARBK Arab Bank	4.34	4.35	4.30	+0.04	+0.93%	151.06K	02/10
AIEI Arab Int Inv Edu	2.510	2.510	2.510	0.000	0.00%	4.24K	02/10
DERA Deera	0.56	0.56	0.55	0.00	0.00%	0	01/10
SIBK Safwa Islamic Bank	1.920	1.920	1.900	0.000	0.00%	776	02/10
MSKN Masaken	1.770	1.770	1.740	0.000	0.00%	0	09/08
REAL East Real Estate	1.77	1.77	1.72	+0.05	+2.91%	13.1K	02/10
RMCC Ready Mix Concrt	0.62	0.62	0.61	+0.02	+3.33%	4.98K	02/10
PHNX Arab Phoenix Holding	0.16	0.16	0.15	0.00	0.00%	80.55K	02/10
UBSI Bank Al-Etihad	1.690	1.690	1.670	+0.020	+1.20%	36.8K	02/10
SHBA Sheba Metal Casting	22.75	22.75	21.00	+0.75	+3.41%	17.58K	02/10
HPIC Hayat Phat	2.510	2.510	2.510	0.000	0.00%	1.78K	02/10
IREL Irbid Elect	9.95	9.95	9.89	+0.05	+0.51%	199	02/10
ATCO Enjaz for Development	0.28	0.28	0.27	0.00	0.00%	206.32K	02/10
MANR Afaq Hld In	0.77	0.78	0.76	-0.02	-2.53%	42.61K	02/10
SHRA Shira	0.45	0.45	0.45	0.00	0.00%	0	01/10
UMIC Univ Mod In	2.080	2.080	2.050	+0.070	+3.48%	150	02/10
ZEIC Zarka Education and Investment	2.780	2.780	2.620	0.000	0.00%	0	01/10
JPPC Jordan Poultry Processing	0.38	0.38	0.37	0.00	0.00%	280.96K	02/10
GIGJ Gulf Insurance Jordan	1.800	1.800	1.800	+0.020	+1.12%	759	02/10
JOIN Jordan Insurance Co PSC	1.100	1.100	1.080	-0.020	-1.79%	3.6K	02/10
NDAR Nutri Dar	0.730	0.730	0.730	0.000	0.00%	10	02/10
PIEC Philadelphia Intl Education	1.500	1.500	1.500	0.000	0.00%	0	26/09
CEBC Al Faris National	0.900	0.920	0.890	-0.030	-3.23%	159.58K	02/10
AMWJ Amwaj Properties	0.31	0.31	0.29	+0.01	+3.33%	402.2K	02/10
JIIG Jordan International Investment Company PSC	1.05	1.05	1.03	-0.03	-2.78%	13.01K	02/10

Markets

South Africa Top 40

65,417.44

-1,082.67

-1.63%

S. Africa 40 Futures

66,498.00

-952

-1.41%

US 30

33,412.20

-21.2

-0.06%

US 500

4,288.60

+0.2

0.00%

US Tech 100

14,835.20

-2.4

-0.02%

DAX Futures

15,307.00

-31.0

-0.20%

Dollar Index

106.807

+0.201

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,271.00	-1.80%	10.87M
Standard Bank	18,082.00	-1.58%	3.07M
Gold Fields	19,969.00	-3.80%	2.96M
Sasol	25,668.00	-2.65%	2.78M
Anglo American	51,682.00	-1.61%	1.52M
AngloGold Ashanti ADR	29,070.00	-4.60%	1.37M
Naspers	303,563.00	+0.33%	272.06K

Name	Last	Chg. %	Vol.
Castleview Property Fund	850.00	+19.72%	100.00
Labat Africa Ltd	9.00	+12.50%	270.47K
Choppies Enterprises	77.00	+10.00%	4.06K
Copper 360	400.00	+9.59%	105.21K
Sebata Holdings	220.00	+9.45%	1.40K
Calgro M3 Holdings Ltd	455.00	+9.11%	197.77K
Ascendis Health Ltd	73.00	+8.96%	515.10K

Name	Last	Chg. %	Vol.
Randgold Exploration	60.00	-16.67%	308.38K
Quantum Foods Holdings	421.00	-15.80%	265.00
Recm & Calibre	800.00	-15.79%	1.58K
Pick n Pay	3,147.00	-14.95%	9.74M
Libstar	312.00	-10.86%	94.33K
AfroCentric Investment Corp	354.00	-7.57%	67.59K
Sephaku Holdings Ltd	93.00	-7.00%	96.01K

Please try another search

Jordan Shares

ABCO Arab Banking Corp

AJIB Arab Jor/Inv/Bank

BOJX Bank Of Jordan

CABK Cairo Amman Bank

CAPL Capital Bank

INVB Investbank

JCBK Jcbank

JOIB Jor Islamic Bank

JOKB Jor Kuwait Bank

AHLI Jordan Ahli Bank

THBK Housing Bk Trd Fin

TIIC Islamic Insur Co

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pipes

ATTA Compland Dev&Inv

DADI Dar Aldawa Dv/Iv

ICAG Indstral/Comm/Agr

JOPH Jor Phosphate Mn

JOPT Jor Petrolm Ref

JOST Jor Steel

JOWM Jor Worsted Mill

MBED Arab Pesticides

NATA Natl Alum Ind

UCIC United Cable Industries

UTOB Union Tobacco

FINS First Insurance

FRST First Jordan

JIJC Jor Int Insur Co

ABUS Comprehensive Multiple Transport

AEIV Arab East Invst.

AIHO Arab Intl Hotel

OFTC Offtec Holding

FFCO First Finance

FUTR Future Arab

IDMC Ad-Dulayl Park

JOEP Jor Electreic Pwr

JRCD Jo Realestate

JTEL Jordan Telecom

MALL Al-Dawliyah H&M

MANE Afaq Energy

MEET Methaq

TAJM Taj Tourist Proj

MSFT Masafat Transport

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate Dv

JDPC J D Properties

SITT Salam Int Trn Td

UINV Union Inv

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investments

ARBK Arab Bank

AIEI Arab Int Inv Edu

DERA Deera

SIBK Safwa Islamic Bank

MSKN Masaken

REAL East Real Estate

RMCC Ready Mix Concrt

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

SHBA Sheba Metal Casting

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

MANR Afaq Hld In

SHRA Shira

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JPPC Jordan Poultry Processing

GIGJ Gulf Insurance Jordan

JOIN Jordan Insurance Co PSC

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National

AMWJ Amwaj Properties

JIIG Jordan International Investment Company PSC