Jordan Shares

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.82	0.82	0.80	0.00	0.00%	2.82K	12:29:59
Arab Jor/Inv/Bank	1.800	1.830	1.800	-0.020	-1.10%	13K	09/03
Bank Of Jordan	2.780	2.790	2.750	+0.010	+0.36%	127.19K	12:29:59
Cairo Amman Bank	1.350	1.370	1.350	0.000	0.00%	27.05K	12:29:59
Capital Bank	2.89	2.89	2.88	+0.01	+0.35%	4.18K	12:29:59
Jcbank	1.26	1.26	1.24	+0.03	+2.44%	3.37K	09/03
Jor Islamic Bank	4.780	4.780	4.740	+0.030	+0.63%	225.85K	12:29:59
Jor Kuwait Bank	3.290	3.290	3.290	+0.080	+2.49%	420	12:29:59
Jordan Ahli Bank	1.38	1.38	1.35	+0.02	+1.47%	66.11K	12:29:59
Housing Bk Trd Fin	4.46	4.46	4.40	-0.01	-0.22%	15.66K	12:29:59
Islamic Insur Co	2.250	2.250	2.250	-0.020	-0.88%	1K	08/03
Arab Potash Co	39.50	39.75	39.40	-0.29	-0.73%	476	12:29:59
Arab Steel Pipes	2.15	2.15	2.15	0.00	0.00%	500	09/03
Dar Aldawa Dv/Iv	1.230	1.230	1.220	+0.010	+0.82%	26.81K	12:29:59
Indstral/Comm/Agr	0.82	0.82	0.82	+0.01	+1.23%	1K	09/03
Jor Phosphate Mn	25.750	25.780	25.600	+0.150	+0.59%	48.81K	12:29:59
Jor Petrolm Ref	6.55	6.56	6.48	+0.07	+1.08%	89.8K	12:29:59
Jor Worsted Mill	2.600	2.670	2.600	-0.070	-2.62%	80	12:29:59
Arab Pesticides	3.800	3.810	3.800	+0.030	+0.80%	3.8K	12:29:59
United Cable Industries	1.23	1.23	1.20	+0.02	+1.65%	263.7K	12:29:59
First Insurance	1.07	1.07	1.07	-0.02	-1.83%	350	12:29:59
First Jordan	0.29	0.29	0.29	0.00	0.00%	7.2K	12:29:59
Comprehensive Multiple Transport	0.64	0.65	0.64	-0.01	-1.54%	393	12:29:59
Arab East Invst.	0.88	0.88	0.84	+0.04	+4.76%	15.28K	12:29:59
Arab Intl Hotel	0.72	0.72	0.72	-0.03	-4.00%	334	08/03
Amad Realst. Invst	2.21	2.21	2.21	+0.01	+0.45%	500	12:29:59
Offtec Holding	1.26	1.26	1.24	+0.01	+0.80%	5.19K	12:29:59
First Finance	0.57	0.58	0.56	-0.01	-1.72%	85.54K	12:29:59
Future Arab	0.62	0.62	0.60	0.00	0.00%	1.02K	09/03
Ad-Dulayl Park	1.18	1.19	1.16	0.00	0.00%	3.34K	12:29:59
Jor Electreic Pwr	3.680	3.690	3.650	+0.020	+0.55%	14.62K	12:29:59
Jo Realestate	0.68	0.68	0.65	+0.01	+1.49%	11.04K	12:29:59
Jordan Telecom	3.430	3.450	3.410	+0.010	+0.29%	623.27K	12:29:59
Al-Dawliyah H&M	0.45	0.45	0.45	+0.01	+2.27%	3.1K	12:29:59
Afaq Energy	2.530	2.540	2.510	-0.010	-0.39%	17.48K	12:29:59
Taj Tourist Proj	0.68	0.69	0.68	-0.01	-1.45%	21.84K	12:29:59
Masafat Transport	0.76	0.77	0.76	0.00	0.00%	8.11K	09/03
Almehanya for Real Estate Investments Housing	0.82	0.82	0.81	0.00	0.00%	501	12:29:59
Real Estate Dv	0.65	0.65	0.65	0.00	0.00%	100	12:29:59
J D Properties	0.40	0.42	0.40	-0.02	-4.76%	53.14K	12:29:59
Spcz.Invst.Comd	1.460	1.470	1.430	+0.030	+2.10%	28.67K	12:29:59
Un For Fincl Inv	1.23	1.23	1.23	-0.05	-3.91%	200	09/03
Jordan Express	2.030	2.030	2.030	+0.060	+3.05%	57	12:29:59
Shipping Line	3.430	3.430	3.350	0.000	0.00%	526	08/03
Zara Investments	0.50	0.50	0.49	+0.02	+4.17%	101.2K	12:29:59
Arab Bank	6.84	6.84	6.80	+0.04	+0.59%	288.36K	12:29:59
Arab Int Inv Edu	2.940	2.940	2.940	0.000	0.00%	0	25/02
Deera	0.48	0.48	0.48	0.00	0.00%	2.24K	12:29:59
Ibn Alhaytham H.	0.80	0.80	0.80	0.00	0.00%	0	25/02
Safwa Islamic Bank	3.370	3.400	3.350	-0.030	-0.88%	14.54K	12:29:59
Ready Mix Concrt	1.33	1.33	1.33	-0.01	-0.75%	500	12:29:59
Arab Phoenix Holding	0.40	0.40	0.38	0.00	0.00%	44.95K	12:29:59
Bank Al-Etihad	2.730	2.770	2.730	0.000	0.00%	30.78K	12:29:59
Hayat Phat	3.220	3.220	3.220	+0.010	+0.31%	550	09/03
Irbid Elect	6.40	6.40	6.32	0.00	0.00%	3.03K	08/03
Afaq Hld In	0.37	0.37	0.36	+0.01	+2.78%	17.3K	12:29:59
Univ Mod In	1.790	1.790	1.790	-0.040	-2.19%	244	12:29:59
Zarka Education and Investment	3.060	3.060	3.060	-0.090	-2.86%	1K	09/03
Jo Duty Fre	6.21	6.21	6.21	+0.04	+0.65%	10	09/03
Northern Ce	1.700	1.760	1.700	-0.060	-3.41%	1.37K	09/03
Gulf Insurance Jordan	3.130	3.130	3.130	0.000	0.00%	158	12:29:59
Jordan Dairy Co PSC	2.36	2.36	2.36	-0.02	-0.84%	243	09/03
Jordan Insurance Co PSC	1.400	1.400	1.350	+0.050	+3.70%	7.71K	12:29:59
Philadelphia Intl Education	3.150	3.150	3.150	0.000	0.00%	1.3K	09/03
Petra Education	4.30	4.30	4.30	0.00	0.00%	190	12:29:59
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	02/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.49	1.50	1.47	-0.03	-1.97%	2.6K	12:29:59

Jordan Sectors

Academic & Educational Services (4)Basic Materials (14)Consumer Cyclicals (12)Consumer Non-Cyclicals (11)Energy (2)Financial (52)Healthcare (5)Industrials (13)Real Estate (30)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...

No Earning Reports have been scheduled

South Africa Top 40

111,863.34

+2,870.05

+2.63%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,739.80

-1.1

0.00%

US 500

6,795.40

-0.5

-0.01%

US Tech 100

25,045.90

+78.7

+0.32%

DAX Futures

23,974.50

+561.5

+2.40%

Dollar Index

98.612

-0.559

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 055	+2,47%	15,15M
Sasol	15 885	+0,39%	4,52M
Anglo American	72 257	+5,84%	1,38M
Naspers	94 409	+7,19%	1,27M
Prosus	87 945	+8,10%	1,13M
Gold Fields	85 815	+1,83%	991,89K
AngloGold Ashanti ADR	178 272	+2,36%	425,59K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	207	+18,97%	91,71K
Oando Plc	32	+18,52%	39,82K
Sasol Bee	8 000	+14,29%	983,00
Goldrush Holdings Prf	600	+12,15%	5,88K
Greencoat Renewables	1 539,00	+10,72%	95,00

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	84	-10,64%	79,08K
YeboYethu	5 000	-5,66%	100,00
Aveng Ltd	460	-5,54%	42,08K
RH Bophelo	185	-5,13%	13,09K
Karooooo	74 850,00	-5,04%	771,00
Thungela Resources	15 498,00	-4,85%	1,05M
Collins Property	1 050	-4,46%	10,00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News