Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,335.51,345.01,316.0+14.5+1.10%935.4K

Denka

3,892.03,959.03,842.0+35.0+0.91%436.3K

DOWA Holdings

10,210.010,355.010,020.0+85.0+0.84%305.1K

Mitsubishi Heavy Industries

3,952.04,032.03,885.0-72.0-1.79%25.36M

Nomura

1,291.01,298.51,263.5+40.5+3.24%6.95M

Shin-Etsu Chemical

6,901.07,014.06,868.0+56.0+0.82%4.41M

Kawasaki Heavy Industries

2,853.02,885.02,760.5+44.0+1.57%11.55M

Inpex Corp.

3,878.03,934.03,859.0-112.0-2.81%4.12M

Kyowa Kirin

2,403.52,422.02,377.0+25.5+1.07%544.9K

Furukawa Electric

49,640.052,050.049,130.0-1,220.0-2.40%4.52M

IHI Corp.

2,669.52,722.02,598.5+115.0+4.50%19.24M

Sompo Holdings Inc

5,563.05,896.05,562.0-675.0-10.82%8.77M

Comsys Holdings Corp.

5,209.05,388.05,203.0-161.0-3.00%547.1K

Mitsui Chemicals, Inc.

2,041.02,074.52,017.5+30.0+1.49%1.51M

Sumitomo Electric Industries

10,800.010,995.010,345.0+275.0+2.61%5.31M

Nissan Motor

362.2366.6358.0+5.6+1.57%17.2M

MS&AD Insurance Group Holdings

4,369.04,475.04,286.0-51.0-1.15%4.4M

Taisei Corp.

13,545.013,900.013,430.0-110.0-0.81%790.3K

Mitsubishi Chemical Holdings Corp

1,004.01,027.0999.2+3.0+0.30%5.41M

Fujikura

4,513.04,662.04,315.0+218.0+5.08%95.37M

Isuzu Motors

2,217.02,254.52,204.0+12.5+0.57%953.5K

Obayashi Corp.

3,234.03,340.03,225.0-52.0-1.58%2.12M

Ube Industries

3,047.03,067.02,900.0+156.5+5.41%4.45M

Dai-ichi Life

1,673.01,695.51,632.0+17.0+1.03%5.37M

Shimizu Corp.

2,592.52,645.02,573.0-3.0-0.12%2.48M

Okuma Corp.

4,045.04,140.04,020.0-10.0-0.25%757.6K

Archion

411.0414.0384.0+16.0+4.05%9.01M

Tokio Marine Holdings, Inc.

7,710.07,987.07,623.0-107.0-1.37%8.41M

Kajima Corp.

5,584.05,695.05,562.0+17.0+0.31%1.16M

Dentsu Inc.

3,127.03,148.03,065.0-10.0-0.32%764.9K

Amada

2,658.52,706.02,615.5+66.5+2.57%2.18M

Mitsubishi Motors Corp.

364.8366.8349.0+19.5+5.65%16.16M

T&D Holdings, Inc.

4,108.04,168.04,056.0-32.0-0.77%1.41M

Daiwa House Industry

4,479.04,548.04,456.0-6.0-0.13%1.21M

Kao Corp.

5,927.05,977.05,919.0+8.0+0.14%566.7K

Komatsu

6,182.06,348.06,166.0-8.0-0.13%2.47M

Mazda Motor

1,083.51,099.51,070.0+28.5+2.70%5.17M

Mitsui Fudosan

1,526.01,557.01,520.0+18.0+1.19%9.62M

Sekisui House

3,333.03,399.03,329.0-5.0-0.15%1.95M

Takeda Pharmaceutical

5,202.05,320.05,192.0-53.0-1.01%1.75M

Sumitomo Heavy Industries

5,137.05,206.05,116.0+62.0+1.22%411K

Honda Motor

1,387.01,394.01,353.0+44.0+3.28%10.23M

Mitsubishi Estate

4,120.04,144.04,068.0+154.0+3.88%3.22M

JGC Corp.

2,679.02,745.02,613.5+31.0+1.17%2.15M

Astellas Pharma Inc.

2,280.02,348.02,271.0-15.0-0.65%2.41M

Hitachi Construction Machinery Co

4,975.05,032.04,939.0+63.0+1.28%693.6K

Suzuki Motor Corp.

1,782.01,809.51,770.0+29.0+1.65%2.93M

Nisshin Seifun Group Inc.

2,053.02,089.52,051.5-26.0-1.25%749.4K

Sumitomo Dainippon Pharma

1,571.01,614.51,543.0+51.0+3.36%6.24M

Kubota Corp.

2,710.02,731.02,680.5+47.5+1.78%2.79M

Subaru Corp

2,498.52,507.52,450.0+61.5+2.52%2.79M

Tokyo Tatemono

3,185.03,237.03,163.0+61.0+1.95%654K

Meiji Holdings

3,723.03,806.03,717.0-90.0-2.36%431.6K

Shionogi

2,984.53,071.02,972.0-50.5-1.66%1.28M

Ebara Corp.

5,067.05,160.04,951.0+132.0+2.67%2.43M

Nikon Corp.

1,966.02,004.51,860.0+43.0+2.24%2.11M

NH Foods

6,243.06,344.06,239.0-72.0-1.14%275.2K

Chugai Pharmaceutical

7,842.08,151.07,815.0-57.0-0.72%1.53M

Olympus Corp.

1,839.01,869.01,834.5-33.5-1.79%2.14M

Sumitomo Realty & Development Co.

3,809.03,842.03,751.0+61.0+1.63%3.18M

Sapporo Holdings

1,678.01,678.51,645.0+23.5+1.42%711.1K

Eisai

4,254.04,298.04,206.0+9.0+0.21%1.25M

Daikin Industries

23,675.024,160.023,595.0+70.0+0.30%587.2K

Dainippon Screen Mfg.

10,775.010,990.010,650.0+230.0+2.18%2.2M

Tobu Railway

2,833.02,884.02,828.0-21.5-0.75%356.4K

Asahi Group Holdings

1,578.51,589.51,573.0-23.5-1.47%2.22M

Terumo Corp.

2,330.02,361.02,305.0-12.5-0.53%5M

NSK

1,167.01,192.01,164.0+6.5+0.56%1.22M

Canon

4,147.04,214.04,142.0-24.0-0.58%2.21M

Tokyu Corp.

1,647.01,652.01,630.5+13.5+0.83%2.26M

Kirin Holdings

2,768.52,772.52,738.0+33.0+1.21%1.83M

Daiichi Sankyo

2,655.02,682.52,617.0+49.5+1.90%4.08M

NTN Corp.

393.8400.9389.1+6.6+1.70%4.65M

Ricoh

1,444.01,468.01,441.5-1.0-0.07%1.64M

Odakyu Electric Railway

1,705.01,707.01,681.5+10.0+0.59%798.2K

LY Corp

412.9418.0411.3-8.3-1.97%8.82M

JTEKT Corp.

1,931.01,957.51,927.5+45.5+2.41%573.3K

Keio Corp.

767.6778.3764.2-5.1-0.66%1.37M

Sojitz Corp.

5,559.05,617.05,541.0+26.0+0.47%946.2K

Trend Micro Inc.

5,979.06,007.05,861.0+35.0+0.59%482.2K

Minebea Mitsumi

3,889.03,944.03,731.0+159.0+4.26%1.8M

Toppan Printing

4,440.04,507.04,400.0+75.0+1.72%893.3K

Keisei Electric Railway

1,065.51,087.01,064.0-7.0-0.65%922.1K

Kikkoman Corp.

1,407.51,438.51,400.5-30.0-2.09%1.86M

Fujifilm Holdings Corp.

3,189.03,192.03,147.0+46.0+1.46%2.11M

Hitachi

5,113.05,117.04,882.0+205.0+4.18%13.34M

Dai Nippon Printing

2,757.02,795.52,745.5+19.5+0.71%933.4K

East Japan Railway Co.

3,706.03,844.03,702.0-69.0-1.83%1.49M

Ajinomoto Co., Inc.

5,206.05,328.05,021.0+138.0+2.72%3.68M

Konica Minolta, Inc.

576.4590.8575.8-0.5-0.09%2.44M

Yamaha Corp.

1,117.51,132.51,107.0+6.0+0.54%901.9K

West Japan Railway Co.

2,735.02,766.02,728.5+8.0+0.29%1.73M

Nichirei Corp.

1,864.51,892.01,859.0-36.0-1.89%747.5K

Shiseido

2,768.02,867.02,759.0-83.0-2.91%3.7M

Mitsubishi Electric

6,087.06,124.05,957.0+340.0+5.92%6.34M

Itochu Corp.

1,947.01,968.51,933.5+12.0+0.62%7.14M

Central Japan Railway Co.

3,544.03,601.03,541.0-6.0-0.17%1.38M

Japan Tobacco

6,266.06,359.06,256.0-80.0-1.26%2.44M

Fuji Electric

15,285.015,455.014,515.0+1,220.0+8.67%823.7K

Marubeni Corp.

5,333.05,477.05,322.0-41.0-0.76%2.98M

Nippon Express

4,890.04,916.04,810.0+72.0+1.49%985K

J.Front Retailing

2,228.02,234.02,201.0+35.0+1.60%821.4K

Eneos Holdings

1,305.51,321.01,295.5-8.0-0.61%5.01M

Yaskawa Electric Corp.

6,702.06,709.06,229.0+626.0+10.30%5.59M

Toyota Tsusho Corp.

6,809.07,027.06,770.0+46.0+0.68%1.47M

Yamato Holdings

1,786.01,792.01,756.0+36.0+2.06%854.8K

Isetan Mitsukoshi Holdings

3,223.03,253.03,160.0+75.0+2.38%1.09M

Yokohama Rubber

6,369.06,479.06,355.0+74.0+1.18%412.8K

Mitsui

5,667.05,849.05,664.0-137.0-2.36%3.93M

Nippon Yusen K.K

5,501.05,630.05,497.0-109.0-1.94%2.01M

Bridgestone Corp.

3,348.03,375.03,338.0+29.0+0.87%1.78M

Tokyo Electron

48,740.048,790.047,450.0+2,640.0+5.73%2.28M

Mitsui O.S.K. Lines

5,724.05,828.05,703.0-71.0-1.23%1.59M

AGC

6,221.06,254.06,067.0+172.0+2.84%1.11M

NEC Corp.

4,146.04,245.04,118.0+6.0+0.14%4.53M

Sumitomo Corp.

7,134.07,187.07,010.0+123.0+1.75%1.32M

Kawasaki Kisen Kaisha

2,536.52,592.02,534.5-39.0-1.51%3.13M

Fujitsu

3,239.03,248.03,172.0-24.0-0.74%4.07M

Mitsubishi Corp.

5,408.05,510.05,345.0-28.0-0.52%5.67M

ANA Holdings

2,775.52,796.02,762.0+58.5+2.15%1.31M

Nippon Electric Glass

6,588.06,763.06,534.0-39.0-0.59%559.3K

Takashimaya

1,973.52,012.01,972.5+14.5+0.74%838.5K

Seven & i Holdings

1,895.51,913.51,890.0-48.0-2.47%2.95M

Panasonic

3,459.03,474.03,214.0+252.0+7.86%5.69M

Marui Group

2,802.02,852.02,789.5-41.5-1.46%956K

Teijin

1,609.01,635.01,596.5+6.5+0.41%340.3K

Taiheiyo Cement Corp.

4,089.04,106.04,028.0+119.0+3.00%403.5K

Credit Saison

4,240.04,264.04,176.0+71.0+1.70%518.9K

NTT Inc

154.1156.3153.8-2.4-1.53%195.26M

Toray Industries, Inc.

1,092.51,103.51,084.0+16.0+1.49%1.83M

Tokai Carbon

1,638.51,646.01,565.5+87.5+5.64%1.98M

Sony

3,555.03,600.03,518.0-51.0-1.41%14.33M

Aeon

1,499.01,555.01,495.5-19.5-1.28%5.48M

KDDI Corp.

2,729.02,812.52,723.5-51.0-1.83%6.26M

Kuraray

1,598.01,618.01,591.0+15.5+0.98%879.4K

TOTO

6,543.06,698.06,523.0+144.0+2.25%724.4K

TDK

3,142.03,236.02,962.5+199.0+6.76%10M

Asahi Kasei Corp.

1,708.51,740.01,680.5+35.0+2.09%2.74M

NGK Insulators

5,710.05,742.05,543.0+254.0+4.66%1.03M

Tokyo Electric Power Co., Inc.

557.0561.8550.8+9.1+1.66%28.76M

SUMCO Corp.

3,090.03,127.02,956.5+70.0+2.32%8.53M

Nippon Steel

546.6548.8542.5+5.9+1.09%22.52M

Alps Alpine

2,156.02,199.52,132.0+6.0+0.28%1.51M

Aozora Bank

2,791.02,824.02,760.0+52.5+1.92%1.1M

Chubu Electric Power Co., Inc.

2,717.52,744.52,691.0+35.5+1.32%1.33M

Oji Holdings Corp.

800.0821.0798.2-6.6-0.82%3.12M

Kobe Steel

1,930.01,936.01,900.5+48.5+2.58%1.29M

Mitsubishi UFJ Financial

3,077.03,148.03,073.0+47.0+1.55%43M

Kansai Electric Power

2,303.52,336.02,287.5+25.0+1.10%2.13M

JFE Holdings, Inc.

1,656.51,664.51,645.5+20.0+1.22%2.74M

Yokogawa Electric Corp.

4,780.04,841.04,669.0+80.0+1.70%1.27M

Resona Holdings, Inc.

2,128.52,158.52,068.0+100.0+4.93%9.8M

Tokyo Gas

6,693.06,724.06,618.0+54.0+0.81%540K

Advantest Corp.

26,645.027,020.025,995.0+1,020.0+3.98%9.09M

Osaka Gas

5,669.05,779.05,659.0-91.0-1.58%467.1K

Denso Corp.

1,854.51,869.01,844.5+19.0+1.04%2.47M

Sumitomo Mitsui Financial

6,052.06,183.06,039.0+170.0+2.89%15.2M

Toho

1,246.01,273.51,242.5-40.5-3.15%2.7M

Resonac Holdings

17,345.017,485.016,160.0+1,435.0+9.02%3.44M

Japan Steel Works

7,742.08,085.07,612.0-352.0-4.35%1.44M

Chiba Bank

2,358.52,415.02,354.5-0.5-0.02%2.76M

Sumitomo Chemical

591.7597.5585.1+13.1+2.26%7.34M

Fanuc Corp.

7,649.07,741.07,469.0+327.0+4.47%6.07M

Nissan Chemical Industries

7,141.07,277.07,114.0-48.0-0.67%457.3K

Mitsui Mining and Smelting Co.

47,670.048,130.044,570.0+3,310.0+7.46%1.72M

Kyocera Corp.

2,940.53,014.02,938.5+19.5+0.67%2.99M

Fukuoka Financial Group, Inc.

6,739.06,827.06,709.0+62.0+0.93%632.1K

Secom

6,435.06,444.06,325.0+77.0+1.21%854.9K

Taiyo Yuden

8,140.08,420.07,944.0+279.0+3.55%6.93M

Shizuoka Financial Group

2,997.53,052.02,990.0+25.5+0.86%1.35M

Konami Corp.

19,630.019,900.019,530.0-590.0-2.92%249.9K

Tosoh Corp.

2,620.52,639.02,578.5+78.5+3.09%704.2K

Mitsubishi Materials Corp.

4,896.04,946.04,782.0+110.0+2.30%860.7K

Mizuho Financial

7,306.07,413.07,138.0+324.0+4.64%14.99M

Fast Retailing

73,180.074,950.073,050.0-1,560.0-2.09%695.2K

Tokuyama Corp.

4,410.04,438.04,285.0+246.0+5.91%705.1K

Sumitomo Metal Mining

9,230.09,387.09,003.0+250.0+2.78%2.31M

Kanadevia

1,337.01,363.01,330.0+11.0+0.83%622K

Daiwa Securities Group Inc.

1,506.01,522.51,494.0+33.5+2.28%2.53M

SoftBank Group Corp.

6,039.06,039.05,700.0+1,000.0+19.85%70.84M

Tokyu Fudosan

1,315.01,337.51,313.5+7.0+0.54%1.86M

Nitto Denko Co

3,058.03,084.03,017.0+70.5+2.36%2.24M

Renesas Electronics Corp

3,805.03,895.03,660.0+305.0+8.71%14.81M

DeNA Co

2,732.52,760.02,721.0-28.0-1.01%743.3K

Japan Airlines Co

2,571.52,582.52,548.0+53.5+2.12%2.28M

Orix T

6,260.06,348.06,210.0+208.0+3.44%4.11M

Keyence

76,970.077,840.075,250.0+4,060.0+5.57%631.9K

Murata Mfg Co

6,679.06,788.06,316.0+515.0+8.35%12.84M

M3 Inc

1,404.01,431.51,398.5-6.5-0.46%2.89M

ZOZO

1,020.01,025.51,005.5-7.5-0.73%2.8M

Nexon Co Ltd

2,273.52,336.52,254.0-37.0-1.60%1.33M

Ibiden Co Ltd

17,805.018,225.016,975.0+2,165.0+13.84%8.63M

Nomura Research

4,692.04,758.04,653.0-43.0-0.91%2.15M

Otsuka Holdings Ltd

11,665.011,910.011,615.0+260.0+2.28%917.1K

Oriental Land Co Ltd

2,147.52,202.52,146.0-83.0-3.72%5.68M

Idemitsu Kosan Co Ltd

1,351.01,371.51,336.5-23.5-1.71%2.68M

Disco Corp

65,980.066,660.063,220.0+4,640.0+7.56%1.94M

SMC Corp

64,750.066,140.064,090.0-70.0-0.11%272.2K

Omron Cor

5,407.05,470.05,319.0+36.0+0.67%963.5K

Seiko Epson Cor

2,437.02,460.02,412.0-19.5-0.79%1.37M

Rohm Ltd

4,398.04,450.04,255.0+213.0+5.09%4.24M

Yamaha Motor Co Ltd

1,260.51,267.01,242.5+39.0+3.19%4.66M

Ryohin Keikaku Ltd

3,446.03,525.03,440.0-58.0-1.66%2.23M

Pan Pacific Intl

866.0873.2859.6-6.1-0.70%7.51M

Hoya Cor

26,690.027,130.026,655.0+190.0+0.72%490.5K

Bandai Namco Holdings Inc

3,747.03,835.03,695.0-113.0-2.93%1.14M

Nintendo

7,307.07,460.07,193.0-193.0-2.57%8.53M

Nitori Holdings Co Ltd

2,466.02,525.52,456.0-26.5-1.06%2.26M

CyberAgent Inc

1,313.51,338.51,312.0-33.5-2.49%2.23M

Rakuten Inc

760.7808.8750.5-23.3-2.97%23.39M

Recruit Holdings

9,616.09,747.09,504.0-37.0-0.38%3.49M

Lasertec Corp

38,160.038,840.036,720.0+2,510.0+7.04%3.23M

Japan Exchange Group

1,878.01,892.01,842.0+44.0+2.40%1.86M

Japan Post Holdings

2,133.52,154.52,097.0+23.5+1.11%5.84M

Haseko

2,728.02,769.52,714.5+13.5+0.50%835K

Sumitomo Mitsui

5,726.05,781.05,692.0+83.0+1.47%1.78M

Sharp

609.3615.3600.0+8.3+1.38%2.62M

Yokohama Financial

1,691.51,711.01,663.5+38.5+2.33%3.05M

Toyota Motor

2,995.03,027.02,961.0+53.0+1.80%16.02M

BayCurrent Consult

5,556.05,594.05,381.0+84.0+1.54%828.8K

Shift

647.0670.8646.6-4.0-0.61%5.61M

Mercari

4,082.04,296.04,052.0-136.0-3.22%1.27M

SoftBank Corp

225.1227.7224.8-1.3-0.57%33.11M

Socionext

2,638.002,674.002,240.00+421.50+19.02%20.77M

Kioxia Holdings

55,360.0059,420.0051,120.00+4,070.00+7.94%54.34M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.