Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,282.5	1,288.5	1,270.5	+7.0	+0.55%	1.16M	08:30:29
Denka	3,375.0	3,377.0	3,316.0	+10.0	+0.30%	805.8K	08:30:29
DOWA Holdings	10,200.0	10,210.0	9,764.0	+202.0	+2.02%	611.2K	08:30:29
Mitsubishi Heavy Industries	3,856.0	3,943.0	3,836.0	-33.0	-0.85%	16.84M	08:30:29
Nomura	1,640.5	1,649.0	1,618.0	+5.0	+0.31%	6.87M	08:30:29
Shin-Etsu Chemical	5,968.0	6,050.0	5,968.0	-55.0	-0.91%	4.93M	08:30:29
Kawasaki Heavy Industries	2,523.0	2,596.5	2,512.5	-58.0	-2.25%	15.81M	08:30:29
Inpex Corp.	4,112.0	4,112.0	3,965.0	+155.0	+3.92%	5.21M	08:30:29
Kyowa Kirin	2,687.0	2,689.0	2,630.0	+59.0	+2.25%	1.21M	08:30:29
Furukawa Electric	3,858.0	3,992.0	3,808.0	-162.0	-4.03%	20.98M	08:30:29
IHI Corp.	2,736.0	2,837.0	2,722.0	+54.0	+2.01%	12.58M	08:30:29
Sompo Holdings Inc	6,913.0	6,986.0	6,824.0	+63.0	+0.92%	1.76M	08:30:29
Comsys Holdings Corp.	5,550.0	5,550.0	5,448.0	+87.0	+1.59%	321.5K	08:30:29
Mitsui Chemicals, Inc.	2,320.0	2,320.0	2,161.0	+133.0	+6.08%	4.12M	08:30:29
Sumitomo Electric Industries	2,209.0	2,230.0	2,182.0	-12.0	-0.54%	13.64M	08:30:29
Nissan Motor	338.9	340.4	326.9	+10.4	+3.17%	45.79M	08:30:29
MS&AD Insurance Group Holdings	5,187.0	5,224.0	5,110.0	+80.0	+1.57%	4.73M	08:30:29
Taisei Corp.	12,995.0	13,000.0	12,560.0	+425.0	+3.38%	776.6K	08:30:29
Mitsubishi Chemical Holdings Corp	1,266.5	1,266.5	1,191.0	+60.5	+5.02%	7.23M	08:30:29
Fujikura	5,298.0	5,474.0	5,240.0	-206.0	-3.74%	42.43M	08:30:29
Isuzu Motors	2,320.0	2,331.5	2,263.5	+33.0	+1.44%	3.11M	08:30:29
Obayashi Corp.	3,065.0	3,083.0	3,011.0	+72.5	+2.42%	2.92M	08:30:29
Ube Industries	3,620.0	3,620.0	3,532.0	+50.0	+1.40%	660.5K	08:30:29
Dai-ichi Life	1,868.5	1,881.5	1,825.0	+30.0	+1.63%	10.16M	08:30:29
Shimizu Corp.	2,454.0	2,459.5	2,395.5	+66.0	+2.76%	2.62M	08:30:29
Okuma Corp.	4,770.0	4,805.0	4,725.0	-30.0	-0.63%	418.1K	08:30:29
Archion	289.0	289.0	275.0	+13.0	+4.71%	30.11M	08:30:29
Tokio Marine Holdings, Inc.	7,806.0	7,894.0	7,705.0	+99.0	+1.28%	4.43M	08:30:29
Kajima Corp.	5,016.0	5,039.0	4,846.0	+178.0	+3.68%	2.57M	08:30:29
Dentsu Inc.	3,726.0	3,726.0	3,645.0	+22.0	+0.59%	984.9K	08:30:29
Amada	2,579.0	2,599.5	2,553.5	-8.5	-0.33%	1.33M	08:30:29
Mitsubishi Motors Corp.	399.9	406.3	389.5	+6.5	+1.65%	13.33M	08:30:29
T&D Holdings, Inc.	4,950.0	4,981.0	4,832.0	+70.0	+1.43%	1.49M	08:30:29
Daiwa House Industry	4,744.0	4,770.0	4,696.0	+64.0	+1.37%	1.62M	08:30:29
Kao Corp.	3,614.0	3,664.0	3,611.0	-27.0	-0.74%	2.11M	08:30:29
Komatsu	7,507.0	7,594.0	7,409.0	+69.0	+0.93%	2.48M	08:30:29
Mazda Motor	1,272.0	1,275.0	1,223.0	+40.0	+3.25%	7.42M	08:30:29
Mitsui Fudosan	1,555.0	1,560.5	1,517.5	+32.5	+2.13%	10.1M	08:30:29
Sekisui House	3,470.0	3,470.0	3,428.0	+24.0	+0.70%	2.16M	08:30:29
Takeda Pharmaceutical	5,845.0	5,879.0	5,773.0	+80.0	+1.39%	3.5M	08:30:29
Sumitomo Heavy Industries	5,779.0	5,779.0	5,640.0	+18.0	+0.31%	641.2K	08:30:29
Honda Motor	1,733.0	1,746.0	1,699.5	+23.0	+1.35%	13.91M	08:30:29
Mitsubishi Estate	3,841.0	3,860.0	3,753.0	+46.0	+1.21%	3.06M	08:30:29
JGC Corp.	2,379.0	2,390.5	2,341.5	+22.5	+0.95%	1.72M	08:30:29
Astellas Pharma Inc.	2,414.5	2,430.5	2,368.5	+43.0	+1.81%	5.73M	08:30:29
Hitachi Construction Machinery Co	5,934.0	5,947.0	5,694.0	+199.0	+3.47%	1.54M	08:30:29
Suzuki Motor Corp.	2,255.0	2,288.0	2,221.0	+28.0	+1.26%	6.5M	08:30:29
Nisshin Seifun Group Inc.	2,062.0	2,067.0	2,042.5	+14.5	+0.71%	817.3K	08:30:29
Sumitomo Dainippon Pharma	1,590.0	1,597.0	1,535.0	+36.0	+2.32%	3.52M	08:30:29
Kubota Corp.	3,004.0	3,004.0	2,849.0	+71.5	+2.44%	6.57M	08:30:29
Subaru Corp	2,735.5	2,749.0	2,686.0	+67.5	+2.53%	3.36M	08:30:29
Tokyo Tatemono	3,472.0	3,481.0	3,413.0	+27.0	+0.78%	916.8K	08:30:29
Meiji Holdings	4,544.0	4,568.0	4,482.0	+53.0	+1.18%	776.3K	08:30:29
Shionogi	2,950.0	2,962.5	2,907.0	+39.5	+1.36%	2.26M	08:30:29
Ebara Corp.	4,570.0	4,658.0	4,546.0	-111.0	-2.37%	2.94M	08:30:29
Nikon Corp.	1,956.0	1,969.0	1,909.0	+26.5	+1.37%	1.5M	08:30:29
NH Foods	6,373.0	6,395.0	6,299.0	+70.0	+1.11%	332.9K	08:30:29
Chugai Pharmaceutical	6,934.0	6,976.0	6,904.0	+21.0	+0.30%	1.62M	08:30:29
Olympus Corp.	2,129.5	2,154.0	2,100.0	+24.0	+1.14%	5.05M	08:30:29
Sumitomo Realty & Development Co.	3,393.0	3,404.0	3,301.0	+67.0	+2.01%	3.17M	08:30:29
Sapporo Holdings	1,861.5	1,885.5	1,854.0	-26.5	-1.40%	1.09M	08:30:29
Eisai	4,756.0	4,817.0	4,736.0	+16.0	+0.34%	1.09M	08:30:29
Daikin Industries	20,940.0	21,040.0	20,730.0	-215.0	-1.02%	985.4K	08:30:29
Dainippon Screen Mfg.	13,480.0	13,590.0	13,180.0	-120.0	-0.88%	1.32M	08:30:29
Tobu Railway	3,003.0	3,023.0	2,985.5	-6.0	-0.20%	578K	08:30:29
Asahi Group Holdings	1,693.0	1,699.0	1,674.0	+17.0	+1.01%	4.02M	08:30:29
Terumo Corp.	2,544.5	2,553.5	2,525.0	+28.5	+1.13%	2.82M	08:30:29
NSK	1,138.5	1,141.0	1,104.5	+29.0	+2.61%	1.9M	08:30:29
Canon	4,750.0	4,750.0	4,634.0	+75.0	+1.60%	3.52M	08:30:29
Tokyu Corp.	1,662.5	1,674.0	1,656.0	+2.0	+0.12%	1.8M	08:30:29
Kirin Holdings	3,061.0	3,077.0	3,030.0	+7.0	+0.23%	2.02M	08:30:29
Daiichi Sankyo	2,850.5	2,894.0	2,846.0	+2.5	+0.09%	4.78M	08:30:29
NTN Corp.	384.8	384.8	370.2	+10.0	+2.67%	2.9M	08:30:29
Ricoh	1,745.5	1,747.5	1,690.5	+48.0	+2.83%	1.77M	08:30:29
Odakyu Electric Railway	1,809.0	1,811.0	1,779.0	+26.0	+1.46%	1.26M	08:30:29
LY Corp	560.6	567.5	551.5	+4.6	+0.83%	21.49M	08:30:29
JTEKT Corp.	2,186.0	2,189.5	2,129.0	+35.5	+1.65%	1.14M	08:30:29
Keio Corp.	786.4	791.8	777.7	+3.4	+0.43%	1.63M	08:30:29
Sojitz Corp.	5,813.0	5,813.0	5,572.0	+209.0	+3.73%	1.59M	08:30:29
Trend Micro Inc.	6,045.0	6,078.0	5,950.0	+48.0	+0.80%	749.2K	08:30:29
Minebea Mitsumi	3,410.0	3,427.0	3,342.0	+30.0	+0.89%	2.25M	08:30:29
Toppan Printing	4,942.0	5,093.0	4,908.0	-151.0	-2.96%	1.45M	08:30:29
Keisei Electric Railway	1,357.0	1,371.5	1,351.0	-7.0	-0.51%	1.87M	08:30:29
Kikkoman Corp.	1,827.0	1,846.5	1,823.0	-8.0	-0.44%	2.31M	08:30:29
Fujifilm Holdings Corp.	3,458.0	3,463.0	3,393.0	+68.0	+2.01%	3.75M	08:30:29
Hitachi	5,541.0	5,573.0	5,407.0	+103.0	+1.89%	8.84M	08:30:29
Dai Nippon Printing	3,100.0	3,153.0	3,095.0	-1.0	-0.03%	1.15M	08:30:29
East Japan Railway Co.	3,607.0	3,635.0	3,555.0	+26.0	+0.73%	2.33M	08:30:29
Ajinomoto Co., Inc.	5,336.0	5,425.0	5,313.0	-66.0	-1.22%	2.18M	08:30:29
Konica Minolta, Inc.	696.0	696.0	666.8	+29.2	+4.38%	4.33M	08:30:29
Yamaha Corp.	1,353.0	1,355.0	1,335.0	+13.0	+0.97%	1.52M	08:30:29
West Japan Railway Co.	3,031.0	3,049.0	3,006.0	+16.0	+0.53%	1.7M	08:30:29
Nichirei Corp.	2,157.5	2,170.5	2,151.0	+2.0	+0.09%	826.1K	08:30:29
Shiseido	3,620.0	3,734.0	3,620.0	-106.0	-2.84%	2.62M	08:30:29
Mitsubishi Electric	5,521.0	5,616.0	5,507.0	-64.0	-1.15%	5.43M	08:30:29
Itochu Corp.	2,148.5	2,174.0	2,104.0	+40.5	+1.92%	13.99M	08:30:29
Central Japan Railway Co.	4,003.0	4,043.0	3,940.0	+27.0	+0.68%	2.33M	08:30:29
Japan Tobacco	7,050.0	7,109.0	6,920.0	+115.0	+1.66%	3.45M	08:30:29
Fuji Electric	13,670.0	13,760.0	13,530.0	-180.0	-1.30%	487.6K	08:30:29
Marubeni Corp.	5,122.0	5,157.0	4,907.0	+194.0	+3.94%	4.98M	08:30:29
Nippon Express	5,866.0	5,866.0	5,723.0	+93.0	+1.61%	1.15M	08:30:29
J.Front Retailing	2,933.0	2,966.0	2,910.0	-19.5	-0.66%	1.91M	08:30:29
Eneos Holdings	1,389.0	1,389.0	1,335.0	+50.0	+3.73%	7.42M	08:30:29
Yaskawa Electric Corp.	4,700.0	4,756.0	4,682.0	-80.0	-1.67%	3.47M	08:30:29
Toyota Tsusho Corp.	7,707.0	7,774.0	7,340.0	+229.0	+3.06%	2.01M	08:30:29
Yamato Holdings	1,967.5	1,974.5	1,949.0	+16.5	+0.85%	860.6K	08:30:29
Isetan Mitsukoshi Holdings	3,516.0	3,572.0	3,497.0	+2.0	+0.06%	1.74M	08:30:29
Yokohama Rubber	7,436.0	7,474.0	7,316.0	+7.0	+0.09%	678.4K	08:30:29
Mitsui	5,198.0	5,229.0	5,011.0	+189.0	+3.77%	7.06M	08:30:29
Nippon Yusen K.K	7,092.0	7,162.0	6,993.0	+52.0	+0.74%	2.22M	08:30:29
Bridgestone Corp.	4,166.0	4,189.0	4,111.0	+21.0	+0.51%	2.32M	08:30:29
Tokyo Electron	54,980.0	55,210.0	53,510.0	-1,460.0	-2.59%	2.76M	08:30:29
Mitsui O.S.K. Lines	7,047.0	7,107.0	6,921.0	+41.0	+0.59%	2.9M	08:30:29
AGC	5,855.0	5,890.0	5,741.0	+118.0	+2.06%	1.28M	08:30:29
NEC Corp.	5,005.0	5,054.0	4,937.0	+97.0	+1.98%	6.66M	08:30:29
Sumitomo Corp.	1,849.5	1,856.0	1,769.5	+58.0	+3.24%	10.39M	08:30:29
Kawasaki Kisen Kaisha	3,383.0	3,413.0	3,300.0	+53.0	+1.59%	3.13M	08:30:29
Fujitsu	3,947.0	3,991.0	3,900.0	+78.0	+2.02%	5.83M	08:30:29
Mitsubishi Corp.	4,956.0	4,966.0	4,778.0	+152.0	+3.16%	8.29M	08:30:29
ANA Holdings	3,037.0	3,053.0	3,015.0	-2.0	-0.07%	1.63M	08:30:29
Nippon Electric Glass	4,860.0	4,940.0	4,835.0	+10.0	+0.21%	724.7K	08:30:29
Takashimaya	2,320.5	2,359.5	2,311.0	-23.0	-0.98%	1.53M	08:30:29
Seven & i Holdings	2,034.0	2,056.5	2,018.5	+8.0	+0.39%	7.93M	08:30:29
Panasonic	4,459.0	4,530.0	4,406.0	-39.0	-0.87%	6.79M	08:30:29
Marui Group	2,935.5	2,936.5	2,908.5	+17.0	+0.58%	1.05M	08:30:29
Teijin	1,825.0	1,825.0	1,749.5	+67.0	+3.81%	835.1K	08:30:29
Taiheiyo Cement Corp.	4,318.0	4,318.0	4,203.0	+78.0	+1.84%	402.7K	08:30:29
Credit Saison	4,739.0	4,766.0	4,660.0	+68.0	+1.46%	780.1K	08:30:29
NTT Inc	175.6	175.6	171.7	+3.1	+1.80%	258.35M	08:30:29
Toray Industries, Inc.	1,316.5	1,319.0	1,278.0	+29.0	+2.25%	3.91M	08:30:29
Tokai Carbon	1,907.0	1,908.0	1,829.0	+96.0	+5.30%	3.17M	08:30:29
Sony	4,046.0	4,070.0	3,961.0	+30.0	+0.75%	14.34M	08:30:29
Aeon	1,360.0	1,373.5	1,350.0	+3.5	+0.26%	7.77M	08:30:29
KDDI Corp.	3,007.0	3,010.0	2,961.0	+47.5	+1.61%	6.26M	08:30:29
Kuraray	1,905.0	1,905.0	1,841.0	+56.5	+3.06%	1.71M	08:30:29
TOTO	6,240.0	6,345.0	6,209.0	-165.0	-2.58%	1.34M	08:30:29
TDK	3,079.0	3,123.0	3,041.0	+1.0	+0.03%	5.75M	08:30:29
Asahi Kasei Corp.	1,688.5	1,700.0	1,643.5	+44.5	+2.71%	4.65M	08:30:29
NGK Insulators	5,360.0	5,410.0	5,271.0	+37.0	+0.70%	1.41M	08:30:29
Tokyo Electric Power Co., Inc.	572.3	572.3	538.9	+34.2	+6.36%	55.62M	08:30:29
SUMCO Corp.	3,317.0	3,338.0	3,125.0	-83.0	-2.44%	12.34M	08:30:29
Nippon Steel	700.3	704.1	672.5	+30.5	+4.55%	67.96M	08:30:29
Alps Alpine	2,331.5	2,347.5	2,247.0	+74.5	+3.30%	2.27M	08:30:29
Aozora Bank	3,467.0	3,482.0	3,378.0	+59.0	+1.73%	1.09M	08:30:29
Chubu Electric Power Co., Inc.	2,999.0	2,999.0	2,852.5	+125.5	+4.37%	2.91M	08:30:29
Oji Holdings Corp.	891.6	892.3	879.0	+8.4	+0.95%	2.61M	08:30:29
Kobe Steel	2,064.0	2,075.5	2,019.5	+44.0	+2.18%	2.48M	08:30:29
Mitsubishi UFJ Financial	3,700.0	3,728.0	3,620.0	+20.0	+0.54%	42.1M	08:30:29
Kansai Electric Power	2,955.0	2,956.5	2,798.0	+144.5	+5.14%	7.11M	08:30:29
JFE Holdings, Inc.	1,936.0	1,937.0	1,865.5	+89.0	+4.82%	11.25M	08:30:29
Yokogawa Electric Corp.	5,100.0	5,140.0	5,053.0	-12.0	-0.23%	777.7K	08:30:29
Resona Holdings, Inc.	2,535.0	2,553.5	2,493.0	+5.0	+0.20%	8.78M	08:30:29
Tokyo Gas	6,369.0	6,432.0	6,204.0	+183.0	+2.96%	951.8K	08:30:29
Advantest Corp.	33,380.0	33,690.0	32,520.0	-310.0	-0.92%	6.4M	08:30:29
Osaka Gas	5,879.0	5,907.0	5,755.0	+122.0	+2.12%	964.7K	08:30:29
Denso Corp.	1,981.0	1,984.0	1,937.0	+46.0	+2.38%	8.63M	08:30:29
Sumitomo Mitsui Financial	7,009.0	7,043.0	6,865.0	+34.0	+0.49%	10.72M	08:30:29
Toho	1,588.0	1,597.5	1,572.0	+9.0	+0.57%	3.38M	08:30:29
Resonac Holdings	16,020.0	16,170.0	15,560.0	+175.0	+1.10%	1.69M	08:30:29
Japan Steel Works	7,398.0	7,444.0	7,287.0	+18.0	+0.24%	871.2K	08:30:29
Chiba Bank	2,855.0	2,861.5	2,773.0	+35.0	+1.24%	2.44M	08:30:29
Sumitomo Chemical	620.1	620.1	572.2	+47.9	+8.37%	27.24M	08:30:29
Fanuc Corp.	5,989.0	6,063.0	5,973.0	-66.0	-1.09%	3.47M	08:30:29
Nissan Chemical Industries	8,325.0	8,370.0	8,142.0	+106.0	+1.29%	388.4K	08:30:29
Mitsui Mining and Smelting Co.	28,825.0	29,065.0	28,210.0	-520.0	-1.77%	1.04M	08:30:29
Kyocera Corp.	3,648.0	3,704.0	3,600.0	-9.0	-0.25%	3.69M	08:30:29
Fukuoka Financial Group, Inc.	7,941.0	7,962.0	7,756.0	+60.0	+0.76%	446.1K	08:30:29
Secom	6,496.0	6,560.0	6,483.0	+5.0	+0.08%	1.11M	08:30:29
Taiyo Yuden	9,283.0	9,369.0	8,854.0	+99.0	+1.08%	20.51M	08:30:29
Shizuoka Financial Group	3,686.0	3,701.0	3,611.0	-2.0	-0.05%	1.72M	08:30:29
Konami Corp.	21,985.0	22,420.0	21,985.0	-120.0	-0.54%	351.8K	08:30:29
Tosoh Corp.	2,726.0	2,731.5	2,656.0	+58.5	+2.19%	944.6K	08:30:29
Mitsubishi Materials Corp.	5,926.0	5,926.0	5,600.0	+266.0	+4.70%	3.23M	08:30:29
Mizuho Financial	8,697.0	8,733.0	8,434.0	+74.0	+0.86%	7.97M	08:30:29
Fast Retailing	71,260.0	72,600.0	70,900.0	-1,190.0	-1.64%	740.7K	08:30:29
Tokuyama Corp.	4,132.0	4,132.0	4,007.0	+100.0	+2.48%	730.6K	08:30:29
Sumitomo Metal Mining	11,345.0	11,415.0	10,910.0	+230.0	+2.07%	2.12M	08:30:29
Kanadevia	1,201.0	1,210.0	1,186.0	+15.0	+1.26%	970.7K	08:30:29
Daiwa Securities Group Inc.	1,860.5	1,865.0	1,828.5	+17.0	+0.92%	3.45M	08:30:29
SoftBank Group Corp.	5,262.0	5,310.0	5,068.0	+62.0	+1.19%	26.8M	08:30:29
Tokyu Fudosan	1,355.5	1,355.5	1,323.0	+26.5	+1.99%	2.73M	08:30:29
Nitto Denko Co	3,580.0	3,594.0	3,470.0	+68.0	+1.94%	2.22M	08:30:29
Renesas Electronics Corp	3,314.0	3,359.0	3,244.0	-78.0	-2.30%	9.09M	08:30:29
DeNA Co	2,606.5	2,621.5	2,567.5	+35.0	+1.36%	1.24M	08:30:29
Japan Airlines Co	3,025.0	3,046.0	2,988.0	+13.0	+0.43%	1.53M	08:30:29
Orix T	6,361.0	6,423.0	6,254.0	+77.0	+1.23%	2.83M	08:30:29
Keyence	82,280.0	83,490.0	82,280.0	-1,380.0	-1.65%	355.6K	08:30:29
Murata Mfg Co	7,290.0	7,359.0	6,974.0	+99.0	+1.38%	19.36M	08:30:29
M3 Inc	1,830.0	1,878.0	1,821.5	-4.0	-0.22%	3.13M	08:30:29
ZOZO	1,171.5	1,182.5	1,153.5	+22.0	+1.91%	3.7M	08:30:29
Nexon Co Ltd	3,205.0	3,250.0	3,171.0	+35.0	+1.10%	3.38M	08:30:29
Ibiden Co Ltd	20,545.0	20,940.0	19,820.0	+90.0	+0.44%	6.57M	08:30:29
Nomura Research	5,344.0	5,410.0	5,291.0	+53.0	+1.00%	1.7M	08:30:29
Otsuka Holdings Ltd	12,390.0	12,500.0	12,215.0	+140.0	+1.14%	955.9K	08:30:29
Oriental Land Co Ltd	3,026.0	3,035.0	2,998.0	+1.0	+0.03%	3.37M	08:30:29
Idemitsu Kosan Co Ltd	1,482.5	1,482.5	1,411.5	+62.5	+4.40%	6.09M	08:30:29
Disco Corp	56,590.0	57,160.0	55,900.0	-1,530.0	-2.63%	1.17M	08:30:29
SMC Corp	69,850.0	70,470.0	69,310.0	-860.0	-1.22%	205.7K	08:30:29
Omron Cor	6,553.0	6,592.0	6,465.0	-108.0	-1.62%	953.2K	08:30:29
Seiko Epson Cor	3,317.0	3,332.0	3,215.0	+88.0	+2.73%	1.6M	08:30:29
Rohm Ltd	4,904.0	4,960.0	4,699.0	+35.0	+0.72%	2.64M	08:30:29
Yamaha Motor Co Ltd	1,951.0	1,960.0	1,902.5	+41.0	+2.15%	5.46M	08:30:29
Ryohin Keikaku Ltd	4,350.0	4,361.0	4,291.0	+22.0	+0.51%	2.46M	08:30:29
Pan Pacific Intl	776.6	803.7	772.7	-30.4	-3.77%	31.92M	08:30:29
Hoya Cor	24,890.0	25,130.0	24,435.0	+290.0	+1.18%	1.11M	08:30:29
Bandai Namco Holdings Inc	5,780.0	5,850.0	5,724.0	+60.0	+1.05%	2.89M	08:30:29
Nintendo	9,103.0	9,180.0	9,008.0	+59.0	+0.65%	7M	08:30:29
Nitori Holdings Co Ltd	3,030.0	3,068.0	3,010.0	-18.0	-0.59%	1.67M	08:30:29
CyberAgent Inc	1,330.5	1,371.5	1,329.5	-24.5	-1.81%	5.32M	08:30:29
Rakuten Inc	756.4	773.9	756.4	-19.6	-2.53%	23.34M	08:30:29
Recruit Holdings	17,495.0	18,200.0	17,495.0	-720.0	-3.95%	3.07M	08:30:29
Lasertec Corp	33,080.0	33,420.0	32,130.0	-560.0	-1.66%	2.17M	08:30:29
Japan Exchange Group	2,216.5	2,263.0	2,204.0	-33.5	-1.49%	3.19M	08:30:29
Japan Post Holdings	2,554.0	2,554.0	2,447.0	+67.5	+2.71%	6.55M	08:30:29
Haseko	2,963.0	2,963.0	2,873.0	+65.0	+2.24%	1.29M	08:30:29
Sumitomo Mitsui	1,809.5	1,822.5	1,757.0	+32.5	+1.83%	8.86M	08:30:29
Sharp	673.3	678.6	659.3	+9.5	+1.43%	2.86M	08:30:29
Yokohama Financial	1,956.0	1,962.5	1,910.0	+5.5	+0.28%	3.54M	08:30:29
Toyota Motor	3,243.0	3,269.0	3,145.0	+87.0	+2.76%	28.61M	08:30:29
BayCurrent Consult	8,143.0	8,270.0	8,119.0	-49.0	-0.60%	1.13M	08:30:29
Shift	938.4	972.0	931.0	-17.5	-1.83%	6.6M	08:30:29
Mercari	4,619.0	4,659.0	4,528.0	-14.0	-0.30%	1.63M	08:30:29
SoftBank Corp	241.1	241.3	237.5	+4.0	+1.69%	60.93M	08:30:29
Socionext	1,996.00	2,008.00	1,945.00	-2.00	-0.10%	3.66M	08:30:29
Kioxia Holdings	51,000.00	51,910.00	48,710.00	+1,010.00	+2.02%	29.65M	08:30:29

Japan Sectors

Academic & Educational Services (32)Basic Materials (316)Consumer Cyclicals (776)Consumer Non-Cyclicals (324)Energy (30)Financial (440)Healthcare (183)Industrials (880)Real Estate (193)Technology (825)Utilities (33)

Stock Market News

DigitalBridge to delist preferred stock from NYSE
BOCA RATON, Fla. - DigitalBridge Group, Inc. (NYSE:DBRG) announced today it will voluntarily withdraw three series of preferred...
- ByInvesting.com•45 minutes ago
Wall Street slides to kick off historically worst month as oil prices, yields rise
Investing.com -- Wall Street on Tuesday began its historically worst month with a negative session amid spiking oil prices and...
- ByInvesting.com•1 hour ago
European diesel margins reach record highs on refinery issues
Investing.com -- European diesel margins reached new record levels on Monday as low-sulphur gasoil futures traded at a $78.36 per...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

Credo’s Optical Ramp Could Decide Whether Its Forward Multiple Holds
Credo Technology Group trades $215.48, down $10.71 or 4.73%, after opening at $220.00 against Monday’s $226.19 close. The session...
- ByItai Smidt•55 minutes ago
Nasdaq 100 Faces a Global Duration Shock as Bond Yields Surge
Nasdaq 100 futures (NQ=F) were down 327.25 points at 29,185.75, a 1.11% slide, while S&P 500 futures (ES=F) shed 45.50 to...
- ByItai Smidt•4 hours ago
Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•27 Aug 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

108,358.38

-402.12

-0.37%

S. Africa 40 Futures

107,917.00

-499

-0.46%

US 30

52,786.00

-400.3

-0.75%

US 500

7,637.70

-48.7

-0.63%

US Tech 100

29,087.20

-369.8

-1.26%

DAX Futures

25,866.00

-460.0

-1.75%

Dollar Index

99.62

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	176 892	-1,75%	1,66M
Gold Fields	73 587	-0,63%	2,79M
Valterra Platinum	140 736	+2,22%	1,37M
MTN	19 840	+4,97%	7,56M
Naspers	76 822	-2,53%	1,79M
FirstRand Ltd	9 530	+0,01%	13,45M
Northam Platinum Holdings	30 891,00	+6,05%	3,58M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11,59%	10,57M
Canal+	5 693,00	+9,27%	2,34K
Transpaco Ltd	4 200	+8,42%	2,32K
Brimstone Investment	550	+8,27%	1,04K
Texton Property Fund Ltd	302	+7,86%	22,00
Sephaku Holdings Ltd	172	+6,83%	1,84K
Northam Platinum Holdings	30 891,00	+6,05%	3,58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27,27%	53,57K
Huge Group	97	-15,65%	4,28K
Accelerate Property Fund Ltd	40	-9,09%	1,53M
Delta Property Fund	37	-7,50%	7,16K
Fairvest	1 788	-7,31%	923,00
MC Mining	289	-6,47%	1,64K
Sappi	1 390	-5,95%	2,82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.