- ByReuters-
By Isla Binnie and Marc Jones NEW YORK/LONDON (Reuters) -Wall Street indexes tracked global stock markets modestly higher on...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
873.1 | 889.5 | 873.0 | -21.4 | -2.39% | 1.85M | ||
1,895.5 | 1,901.0 | 1,877.5 | +5.5 | +0.29% | 591.8K | ||
4,517.0 | 4,588.0 | 4,517.0 | -28.0 | -0.62% | 558.8K | ||
3,450.0 | 3,539.0 | 3,450.0 | -91.0 | -2.57% | 31.88M | ||
898.3 | 920.7 | 898.3 | -13.2 | -1.45% | 13.82M | ||
4,408.0 | 4,455.0 | 4,408.0 | -22.0 | -0.50% | 6.87M | ||
10,330.0 | 10,635.0 | 10,325.0 | -330.0 | -3.10% | 4.51M | ||
2,122.0 | 2,173.5 | 2,122.0 | -32.5 | -1.51% | 10.54M | ||
2,482.0 | 2,488.5 | 2,470.0 | +3.0 | +0.12% | 1.37M | ||
6,755.0 | 6,945.0 | 6,753.0 | -94.0 | -1.37% | 2.03M | ||
15,400.0 | 15,795.0 | 15,390.0 | -485.0 | -3.05% | 4.38M | ||
4,337.0 | 4,434.0 | 4,334.0 | -119.0 | -2.67% | 5.05M | ||
3,304.0 | 3,337.0 | 3,299.0 | -6.0 | -0.18% | 1.04M | ||
3,151.0 | 3,180.0 | 3,141.0 | -31.0 | -0.97% | 1.02M | ||
2,862.0 | 2,896.0 | 2,862.0 | -47.5 | -1.63% | 5.25M | ||
346.9 | 353.9 | 345.9 | -5.0 | -1.42% | 30.67M | ||
3,163.0 | 3,204.0 | 3,156.0 | -54.0 | -1.68% | 5.87M | ||
8,320.0 | 8,380.0 | 8,274.0 | -45.0 | -0.54% | 1.1M | ||
750.0 | 757.2 | 750.0 | -3.9 | -0.52% | 10.14M | ||
6,860.0 | 6,967.0 | 6,823.0 | -38.0 | -0.55% | 9.94M | ||
1,816.0 | 1,852.0 | 1,815.0 | -24.0 | -1.30% | 3.72M | ||
2,221.0 | 2,248.5 | 2,221.0 | -23.5 | -1.05% | 2.85M | ||
2,218.0 | 2,229.5 | 2,217.0 | -13.5 | -0.60% | 521.5K | ||
1,072.0 | 1,084.5 | 1,072.0 | -13.5 | -1.24% | 10.45M | ||
1,591.5 | 1,608.0 | 1,585.0 | -22.5 | -1.39% | 3.39M | ||
3,640.0 | 3,675.0 | 3,635.0 | -20.0 | -0.55% | 281.6K | ||
358.9 | 371.7 | 356.5 | -12.0 | -3.24% | 11.76M | ||
5,788.0 | 5,908.0 | 5,788.0 | -109.0 | -1.85% | 5.18M | ||
3,756.0 | 3,781.0 | 3,720.0 | +4.0 | +0.11% | 3.3M | ||
3,185.0 | 3,185.0 | 3,116.0 | +52.0 | +1.66% | 3.14M | ||
1,581.0 | 1,605.0 | 1,536.5 | +67.0 | +4.43% | 3.93M | ||
406.3 | 417.2 | 405.1 | -4.6 | -1.12% | 9.64M | ||
3,228.0 | 3,267.0 | 3,214.0 | -11.0 | -0.34% | 3.76M | ||
4,936.0 | 4,967.0 | 4,929.0 | -13.0 | -0.26% | 1.91M | ||
6,548.0 | 6,625.0 | 6,540.0 | -34.0 | -0.52% | 1.79M | ||
4,408.0 | 4,454.0 | 4,408.0 | -33.0 | -0.74% | 4.63M | ||
848.7 | 871.9 | 842.6 | -14.9 | -1.73% | 17.37M | ||
1,389.0 | 1,392.0 | 1,369.5 | -2.0 | -0.14% | 16.33M | ||
3,021.0 | 3,044.0 | 3,018.0 | -9.0 | -0.30% | 6.73M | ||
4,288.0 | 4,314.0 | 4,288.0 | -10.0 | -0.23% | 5.11M | ||
2,796.5 | 2,827.0 | 2,796.5 | -27.5 | -0.97% | 653.8K | ||
1,423.5 | 1,442.5 | 1,419.0 | -7.0 | -0.49% | 42.03M | ||
2,784.5 | 2,788.0 | 2,742.0 | +12.0 | +0.43% | 8.69M | ||
1,240.0 | 1,253.0 | 1,236.5 | -14.5 | -1.16% | 1.07M | ||
1,351.5 | 1,364.0 | 1,351.5 | -4.0 | -0.30% | 7.42M | ||
4,181.0 | 4,227.0 | 4,180.0 | -25.0 | -0.59% | 2M | ||
1,696.5 | 1,726.0 | 1,696.5 | -30.5 | -1.77% | 8.34M | ||
1,709.5 | 1,731.5 | 1,709.5 | -22.0 | -1.27% | 1.23M | ||
981.0 | 993.0 | 967.0 | +12.0 | +1.24% | 6.86M | ||
1,569.0 | 1,593.5 | 1,567.0 | -12.5 | -0.79% | 9.64M | ||
2,509.5 | 2,563.5 | 2,508.0 | -48.0 | -1.88% | 4.28M | ||
2,662.0 | 2,701.0 | 2,662.0 | -45.0 | -1.66% | 1.51M | ||
3,145.0 | 3,183.0 | 3,136.0 | -36.0 | -1.13% | 1.51M | ||
2,502.0 | 2,505.5 | 2,479.5 | +16.5 | +0.66% | 3.5M | ||
2,267.5 | 2,277.0 | 2,234.5 | -2.5 | -0.11% | 2.03M | ||
1,432.5 | 1,443.5 | 1,430.0 | +0.5 | +0.03% | 1.06M | ||
4,994.0 | 5,088.0 | 4,994.0 | -46.0 | -0.91% | 538.2K | ||
7,189.0 | 7,300.0 | 7,189.0 | -20.0 | -0.28% | 2.6M | ||
1,873.0 | 1,886.5 | 1,866.5 | -9.0 | -0.48% | 4.2M | ||
5,904.0 | 5,920.0 | 5,857.0 | -20.0 | -0.34% | 8M | ||
7,185.0 | 7,199.0 | 7,115.0 | +14.0 | +0.20% | 362.8K | ||
3,944.0 | 4,021.0 | 3,938.0 | -42.0 | -1.05% | 1.62M | ||
16,060.0 | 16,125.0 | 15,995.0 | +5.0 | +0.03% | 971K | ||
10,785.0 | 10,985.0 | 10,605.0 | +150.0 | +1.41% | 1.69M | ||
2,465.0 | 2,476.5 | 2,459.0 | -6.0 | -0.24% | 877.1K | ||
1,944.0 | 1,961.0 | 1,936.5 | +4.0 | +0.21% | 9.77M | ||
2,623.5 | 2,640.0 | 2,602.0 | +5.5 | +0.21% | 5.02M | ||
641.7 | 644.1 | 635.8 | +6.2 | +0.98% | 3.16M | ||
4,211.0 | 4,281.0 | 4,211.0 | -55.0 | -1.29% | 3.97M | ||
1,705.0 | 1,708.5 | 1,695.0 | +3.5 | +0.21% | 2.94M | ||
2,037.0 | 2,058.5 | 2,037.0 | -12.0 | -0.59% | 4.67M | ||
3,308.0 | 3,388.0 | 3,308.0 | -72.0 | -2.13% | 7.74M | ||
213.5 | 216.9 | 211.9 | +0.3 | +0.14% | 5.95M | ||
1,310.0 | 1,323.0 | 1,310.0 | -2.0 | -0.15% | 3.38M | ||
1,705.0 | 1,717.0 | 1,690.0 | +12.5 | +0.74% | 2.51M | ||
1,170.0 | 1,178.5 | 1,150.0 | +9.0 | +0.78% | 1M | ||
538.4 | 546.0 | 537.9 | -3.1 | -0.57% | 30.78M | ||
1,098.0 | 1,116.0 | 1,097.5 | -3.0 | -0.27% | 1.78M | ||
856.0 | 860.0 | 855.0 | -3.0 | -0.35% | 914.2K | ||
3,546.0 | 3,552.0 | 3,520.0 | -2.0 | -0.06% | 836.2K | ||
3,492.0 | 3,508.0 | 3,486.0 | -13.0 | -0.37% | 1.5M | ||
10,010.0 | 10,120.0 | 9,722.0 | +38.0 | +0.38% | 2.05M | ||
1,995.0 | 2,020.5 | 1,990.5 | -24.0 | -1.19% | 2.33M | ||
3,739.0 | 3,749.0 | 3,660.0 | +23.0 | +0.62% | 2.52M | ||
1,359.0 | 1,364.5 | 1,346.5 | -11.0 | -0.80% | 2.24M | ||
1,279.5 | 1,289.5 | 1,276.0 | -0.5 | -0.04% | 11.11M | ||
3,084.0 | 3,179.0 | 3,083.0 | -16.0 | -0.52% | 6.19M | ||
3,990.0 | 4,089.0 | 3,990.0 | -75.0 | -1.85% | 13.8M | ||
2,120.0 | 2,131.0 | 2,096.0 | -10.0 | -0.47% | 3.03M | ||
3,050.0 | 3,108.0 | 3,046.0 | -54.0 | -1.74% | 4.16M | ||
3,676.0 | 3,763.0 | 3,676.0 | -45.0 | -1.21% | 4.31M | ||
459.3 | 462.9 | 455.6 | +1.7 | +0.37% | 3.31M | ||
999.8 | 1,009.5 | 996.1 | +1.3 | +0.13% | 4.66M | ||
3,222.0 | 3,256.0 | 3,221.0 | -40.0 | -1.23% | 2.03M | ||
1,908.0 | 1,915.0 | 1,880.0 | +11.0 | +0.58% | 1.49M | ||
2,454.5 | 2,478.0 | 2,414.0 | +13.0 | +0.53% | 3.51M | ||
3,007.0 | 3,043.0 | 2,999.0 | -3.0 | -0.10% | 10.59M | ||
7,527.0 | 7,604.0 | 7,485.0 | +13.0 | +0.17% | 12.7M | ||
3,163.0 | 3,193.0 | 3,154.0 | -31.0 | -0.97% | 5.14M | ||
4,363.0 | 4,432.0 | 4,363.0 | -53.0 | -1.20% | 5.64M | ||
6,339.0 | 6,481.0 | 6,339.0 | -53.0 | -0.83% | 1.37M | ||
2,869.0 | 2,912.0 | 2,869.0 | -43.5 | -1.49% | 11.22M | ||
2,800.0 | 2,803.5 | 2,783.5 | +15.0 | +0.54% | 2.78M | ||
1,995.0 | 2,029.0 | 1,988.0 | -63.0 | -3.06% | 2.5M | ||
726.4 | 730.4 | 721.1 | -1.7 | -0.23% | 18.17M | ||
3,190.0 | 3,229.0 | 3,181.0 | 0.0 | 0.00% | 1.88M | ||
3,148.0 | 3,170.0 | 3,125.0 | +18.0 | +0.58% | 5M | ||
1,901.0 | 1,932.0 | 1,898.0 | -22.0 | -1.14% | 2.13M | ||
2,252.0 | 2,307.0 | 2,252.0 | -50.0 | -2.17% | 3.56M | ||
3,441.0 | 3,480.0 | 3,435.0 | -21.0 | -0.61% | 442.4K | ||
2,922.5 | 2,954.5 | 2,916.0 | -24.0 | -0.81% | 24.58M | ||
5,054.0 | 5,095.0 | 5,050.0 | +19.0 | +0.38% | 4.36M | ||
5,983.0 | 6,063.0 | 5,983.0 | -74.0 | -1.22% | 2.59M | ||
2,573.5 | 2,627.0 | 2,573.5 | -26.5 | -1.02% | 868.8K | ||
23,985.0 | 24,295.0 | 23,885.0 | -15.0 | -0.06% | 3.85M | ||
4,813.0 | 4,836.0 | 4,795.0 | +20.0 | +0.42% | 4.32M | ||
4,266.0 | 4,305.0 | 4,266.0 | -19.0 | -0.44% | 1.56M | ||
4,094.0 | 4,165.0 | 4,094.0 | -61.0 | -1.47% | 6.86M | ||
3,629.0 | 3,656.0 | 3,615.0 | -16.0 | -0.44% | 10.7M | ||
2,023.0 | 2,064.0 | 2,023.0 | -2.0 | -0.10% | 5.25M | ||
3,410.0 | 3,471.0 | 3,410.0 | -72.0 | -2.07% | 7.2M | ||
2,813.5 | 2,884.5 | 2,813.5 | -39.5 | -1.38% | 41.36M | ||
2,760.0 | 2,783.0 | 2,756.0 | -20.5 | -0.74% | 1.94M | ||
3,453.0 | 3,467.0 | 3,423.0 | -17.0 | -0.49% | 747.5K | ||
1,099.0 | 1,104.5 | 1,098.0 | -1.5 | -0.14% | 1.7M | ||
1,212.5 | 1,219.5 | 1,203.5 | +5.5 | +0.46% | 2.77M | ||
2,243.0 | 2,300.0 | 2,243.0 | -14.0 | -0.62% | 7.64M | ||
3,751.0 | 3,787.0 | 3,751.0 | -48.0 | -1.26% | 161.7K | ||
1,483.0 | 1,503.0 | 1,480.0 | -20.0 | -1.33% | 13.39M | ||
3,078.0 | 3,100.0 | 3,051.0 | -3.0 | -0.10% | 1.48M | ||
1,152.5 | 1,166.0 | 1,149.0 | +1.0 | +0.09% | 1.37M | ||
3,551.0 | 3,622.0 | 3,551.0 | -68.0 | -1.88% | 791.7K | ||
4,007.0 | 4,031.0 | 3,988.0 | -21.0 | -0.52% | 1.12M | ||
152.3 | 153.9 | 152.1 | -2.0 | -1.30% | 185.3M | ||
970.1 | 976.2 | 961.1 | +2.8 | +0.29% | 6.18M | ||
986.0 | 992.0 | 983.6 | -5.8 | -0.58% | 876.3K | ||
3,607.0 | 3,697.0 | 3,607.0 | -83.0 | -2.25% | 25M | ||
4,508.0 | 4,599.0 | 4,492.0 | -68.0 | -1.49% | 3.28M | ||
2,399.5 | 2,437.0 | 2,399.5 | -42.0 | -1.72% | 14.25M | ||
1,817.0 | 1,829.0 | 1,813.0 | +6.5 | +0.36% | 1.54M | ||
3,586.0 | 3,597.0 | 3,570.0 | -14.0 | -0.39% | 1.76M | ||
1,578.5 | 1,587.0 | 1,527.0 | +44.5 | +2.90% | 14.63M | ||
960.9 | 968.3 | 960.2 | -3.3 | -0.34% | 8.22M | ||
1,769.0 | 1,789.0 | 1,769.0 | -6.5 | -0.37% | 1.88M | ||
445.8 | 464.8 | 441.6 | -10.3 | -2.26% | 71.07M | ||
1,023.5 | 1,023.5 | 993.1 | +27.6 | +2.77% | 4.4M | ||
2,732.5 | 2,774.0 | 2,732.5 | -33.5 | -1.21% | 13.12M | ||
1,407.0 | 1,414.0 | 1,393.0 | +2.5 | +0.18% | 2.46M | ||
2,128.0 | 2,138.0 | 2,110.5 | +19.0 | +0.90% | 2.61M | ||
1,761.5 | 1,788.5 | 1,761.5 | -15.5 | -0.87% | 4.7M | ||
719.6 | 723.0 | 712.6 | +8.2 | +1.15% | 10.43M | ||
1,526.5 | 1,554.5 | 1,525.0 | -28.5 | -1.83% | 3.71M | ||
1,957.5 | 1,975.0 | 1,947.0 | +7.0 | +0.36% | 46.6M | ||
1,646.0 | 1,672.0 | 1,646.0 | -24.5 | -1.47% | 6.25M | ||
1,012.0 | 1,027.0 | 1,009.0 | -12.0 | -1.17% | 956.1K | ||
1,656.0 | 1,674.5 | 1,656.0 | -17.5 | -1.05% | 3.98M | ||
3,666.0 | 3,701.0 | 3,663.0 | -34.0 | -0.92% | 2.05M | ||
1,309.5 | 1,334.5 | 1,308.0 | -6.0 | -0.46% | 12.43M | ||
4,775.0 | 4,841.0 | 4,775.0 | -64.0 | -1.32% | 2.3M | ||
9,831.0 | 9,977.0 | 9,470.0 | +400.0 | +4.24% | 44.5M | ||
3,744.0 | 3,787.0 | 3,732.0 | -30.0 | -0.79% | 1.42M | ||
1,740.0 | 1,759.0 | 1,729.0 | -10.0 | -0.57% | 394.3K | ||
1,926.0 | 1,951.5 | 1,926.0 | -17.0 | -0.87% | 13.13M | ||
3,580.0 | 3,624.0 | 3,564.0 | -4.0 | -0.11% | 15.47M | ||
8,149.0 | 8,386.0 | 8,149.0 | -206.0 | -2.47% | 793.7K | ||
3,098.0 | 3,127.0 | 3,073.0 | +3.0 | +0.10% | 909K | ||
7,861.0 | 8,039.0 | 7,838.0 | -270.0 | -3.32% | 1.04M | ||
1,088.0 | 1,095.0 | 1,086.0 | +1.0 | +0.09% | 1.03M | ||
1,289.0 | 1,319.5 | 1,289.0 | -26.0 | -1.98% | 2.99M | ||
4,000.0 | 4,021.0 | 3,987.0 | +15.0 | +0.38% | 3.14M | ||
342.4 | 345.1 | 342.0 | -0.7 | -0.20% | 6.66M | ||
3,713.0 | 3,770.0 | 3,713.0 | -28.0 | -0.75% | 2.92M | ||
4,203.0 | 4,229.0 | 4,190.0 | 0.0 | 0.00% | 822.4K | ||
4,699.0 | 4,734.0 | 4,685.0 | -35.0 | -0.74% | 447.5K | ||
1,689.0 | 1,720.0 | 1,689.0 | -15.5 | -0.91% | 6.16M | ||
3,900.0 | 3,957.0 | 3,897.0 | -38.0 | -0.96% | 1.65M | ||
5,313.0 | 5,388.0 | 5,313.0 | -83.0 | -1.54% | 1.68M | ||
2,325.5 | 2,359.5 | 2,257.0 | +58.0 | +2.56% | 2.42M | ||
1,690.5 | 1,720.5 | 1,690.5 | -24.5 | -1.43% | 2.98M | ||
21,780.0 | 22,010.0 | 21,495.0 | -190.0 | -0.86% | 641.9K | ||
2,098.5 | 2,116.5 | 2,095.5 | -6.5 | -0.31% | 817.6K | ||
2,221.0 | 2,244.0 | 2,221.0 | -19.0 | -0.85% | 782.8K | ||
3,936.0 | 4,008.0 | 3,936.0 | -26.0 | -0.66% | 13.55M | ||
46,030.0 | 46,900.0 | 45,810.0 | -850.0 | -1.81% | 1.07M | ||
3,013.0 | 3,023.0 | 2,929.5 | +76.0 | +2.59% | 798.1K | ||
3,362.0 | 3,437.0 | 3,362.0 | -1.0 | -0.03% | 2.41M | ||
942.0 | 952.0 | 942.0 | -4.0 | -0.42% | 976.2K | ||
991.6 | 1,018.0 | 991.6 | -17.4 | -1.72% | 9.38M | ||
8,979.0 | 9,018.0 | 8,705.0 | +233.0 | +2.66% | 16.17M | ||
1,052.0 | 1,065.0 | 1,050.5 | -20.0 | -1.87% | 2.47M | ||
2,583.0 | 2,636.0 | 2,583.0 | -38.0 | -1.45% | 4.51M | ||
1,932.5 | 1,964.0 | 1,920.0 | -2.5 | -0.13% | 13.39M | ||
2,690.0 | 2,792.0 | 2,686.0 | -101.0 | -3.62% | 6.12M | ||
2,822.5 | 2,862.5 | 2,822.5 | -25.5 | -0.90% | 2.31M | ||
3,057.0 | 3,104.0 | 3,057.0 | -23.0 | -0.75% | 6.75M | ||
56,180.0 | 56,760.0 | 56,120.0 | -220.0 | -0.39% | 761.7K | ||
2,063.5 | 2,085.5 | 2,063.0 | -18.0 | -0.86% | 8.2M | ||
1,994.0 | 2,068.5 | 1,990.0 | -42.0 | -2.06% | 3.61M | ||
2,841.5 | 2,872.5 | 2,783.5 | +17.0 | +0.60% | 2.9M | ||
7,007.0 | 7,007.0 | 6,912.0 | -4.0 | -0.06% | 2.68M | ||
2,847.0 | 2,867.0 | 2,813.5 | +14.5 | +0.51% | 306.6K | ||
3,200.0 | 3,242.0 | 3,190.0 | -39.0 | -1.20% | 5.36M | ||
880.4 | 893.6 | 880.2 | -6.6 | -0.74% | 27.78M | ||
50,250.0 | 50,650.0 | 50,140.0 | -260.0 | -0.51% | 228.8K | ||
2,872.0 | 2,880.5 | 2,847.0 | +2.0 | +0.07% | 8.33M | ||
3,838.0 | 3,905.0 | 3,821.0 | -5.0 | -0.13% | 2.7M | ||
1,838.0 | 1,853.0 | 1,831.5 | +0.5 | +0.03% | 2.6M | ||
1,081.0 | 1,095.5 | 1,081.0 | -10.0 | -0.92% | 9.04M | ||
16,885.0 | 17,095.0 | 16,850.0 | -160.0 | -0.94% | 1.17M | ||
4,894.0 | 4,975.0 | 4,833.0 | 0.0 | 0.00% | 6.38M | ||
12,730.0 | 13,135.0 | 12,730.0 | -545.0 | -4.11% | 8.25M | ||
13,640.0 | 14,035.0 | 13,540.0 | -340.0 | -2.43% | 1.3M | ||
1,547.5 | 1,579.5 | 1,547.5 | -3.0 | -0.19% | 3.09M | ||
806.8 | 818.7 | 803.8 | -5.8 | -0.71% | 14.61M | ||
7,772.0 | 7,908.0 | 7,772.0 | -132.0 | -1.67% | 6.09M | ||
16,470.0 | 16,560.0 | 15,640.0 | +780.0 | +4.97% | 10.34M | ||
1,554.0 | 1,586.0 | 1,554.0 | -20.5 | -1.30% | 3.44M | ||
1,322.0 | 1,338.0 | 1,321.0 | -16.0 | -1.20% | 12.08M | ||
2,200.5 | 2,207.0 | 2,173.0 | +28.0 | +1.29% | 1.35M | ||
3,774.0 | 3,797.0 | 3,744.0 | -25.0 | -0.66% | 5.85M | ||
675.9 | 684.2 | 675.0 | -0.6 | -0.09% | 4.48M | ||
935.3 | 949.3 | 932.0 | -11.2 | -1.18% | 4.76M | ||
2,502.5 | 2,541.5 | 2,502.5 | -23.0 | -0.91% | 80.81M | ||
2,775.0 | 2,862.0 | 2,760.5 | -83.0 | -2.90% | 4.31M | ||
217.5 | 220.8 | 217.5 | -2.5 | -1.14% | 140.42M |
By Isla Binnie and Marc Jones NEW YORK/LONDON (Reuters) -Wall Street indexes tracked global stock markets modestly higher on...
Investing.com -- Moody’s Ratings has downgraded Nippon Telegraph (OTC:NTTYY) and Telephone (OTC:NPPXF) Corporation (NTT) and its...
By Mike Dolan LONDON (Reuters) -What matters in U.S. and global markets today I’m excited to announce that I’m now part of Reuters...
Quantum computing stocks just surged—thanks to a single comment from Nvidia’s CEO. After triple-digit gains, can this...
Global markets moved cautiously ahead of the US payrolls report and possible Trump-Xi trade talks. S&P 500 futures gained...
Yesterday, stocks finished higher in a more balanced trading session compared to Monday. Interestingly, last Thursday appeared...
No Earning Reports have been scheduled