Investing.com - Financial Markets Worldwide

Japan Shares

Last
High
Low

Nissui

1,230.01,230.01,211.0+13.0+1.07%1.28M

Denka

3,096.03,122.03,080.0+12.0+0.39%466.9K

DOWA Holdings

9,126.09,222.09,039.0+168.0+1.88%537.7K

Mitsubishi Heavy Industries

4,601.04,787.04,588.0-96.0-2.04%21.91M

Nomura

1,425.01,438.51,411.0+11.5+0.81%6.51M

Shin-Etsu Chemical

5,631.05,691.05,595.0-20.0-0.35%3.4M

Kawasaki Heavy Industries

13,265.013,800.013,205.0-360.0-2.64%4.18M

Inpex Corp.

3,230.03,253.03,218.0+8.0+0.25%3.05M

Kyowa Kirin

2,648.02,649.02,615.0+41.5+1.59%884.7K

Furukawa Electric

12,205.012,520.011,900.0+395.0+3.34%4.35M

IHI Corp.

3,496.03,680.03,426.0-45.0-1.27%27.5M

Sompo Holdings Inc

5,530.05,550.05,468.0+17.0+0.31%1.99M

Comsys Holdings Corp.

4,986.05,015.04,958.0+42.0+0.85%298.1K

Mitsui Chemicals, Inc.

2,244.52,247.02,206.0+16.0+0.72%1.46M

Sumitomo Electric Industries

6,725.06,897.06,715.0+16.0+0.24%4.41M

Nissan Motor

400.3407.6397.0-8.7-2.13%26.03M

MS&AD Insurance Group Holdings

3,980.04,003.03,950.0+25.0+0.63%3.44M

Taisei Corp.

15,825.015,935.015,610.0+95.0+0.60%727.4K

Mitsubishi Chemical Holdings Corp

1,023.51,027.01,012.0+4.5+0.44%4.83M

Fujikura

17,905.018,320.017,745.0-260.0-1.43%6.47M

Isuzu Motors

2,566.02,596.02,548.5-1.0-0.04%2.03M

Obayashi Corp.

3,626.03,667.03,606.0+16.0+0.44%2.7M

Ube Industries

2,724.02,727.02,690.0+21.5+0.80%536.2K

Dai-ichi Life

1,353.01,361.01,337.0+17.0+1.27%6.32M

Shimizu Corp.

2,805.02,848.02,780.0+26.5+0.95%1.88M

Okuma Corp.

3,970.04,025.03,955.0+15.0+0.38%221.5K

Hino Motors

403.0410.0400.0-3.0-0.74%2.53M

Tokio Marine Holdings, Inc.

5,860.05,893.05,777.0+49.0+0.84%5.47M

Kajima Corp.

6,504.06,574.06,472.0+27.0+0.42%1.37M

Dentsu Inc.

3,128.03,145.03,070.0+62.0+2.02%1.01M

Amada

2,031.02,043.52,022.5+12.0+0.59%1.01M

Mitsubishi Motors Corp.

391.8398.4390.3-5.9-1.48%9.49M

T&D Holdings, Inc.

3,792.03,819.03,753.0+54.0+1.44%1.69M

Daiwa House Industry

5,339.05,430.05,313.0-61.0-1.13%1.57M

Kao Corp.

6,144.06,205.06,131.0+2.0+0.03%1.24M

Komatsu

5,675.05,769.05,645.0+24.0+0.42%3.47M

Mazda Motor

1,217.01,244.01,208.5-18.0-1.46%5.3M

Mitsui Fudosan

1,813.01,847.01,798.5-21.5-1.17%8.24M

Sekisui House

3,575.03,614.03,570.0-19.0-0.53%3.77M

Takeda Pharmaceutical

5,116.05,124.05,034.0+89.0+1.77%4.63M

Sumitomo Heavy Industries

4,801.04,860.04,755.0+34.0+0.71%529.5K

Honda Motor

1,616.01,645.01,607.5-23.0-1.40%11.99M

Mitsubishi Estate

3,930.03,970.03,892.00.00.00%2.38M

JGC Corp.

2,043.02,068.02,022.0+21.5+1.06%1.04M

Astellas Pharma Inc.

2,262.02,272.02,234.5+17.0+0.76%7.22M

Hitachi Construction Machinery Co

5,208.05,280.05,205.0+8.0+0.15%497.2K

Suzuki Motor Corp.

2,262.52,294.02,262.5-10.5-0.46%5.91M

Nisshin Seifun Group Inc.

2,006.52,035.01,989.5-9.0-0.45%679.3K

Sumitomo Dainippon Pharma

2,263.02,290.02,227.0+47.5+2.14%7.42M

Kubota Corp.

2,373.52,401.52,358.0-14.5-0.61%2.98M

Subaru Corp

3,411.03,510.03,405.0-78.0-2.24%2.34M

Tokyo Tatemono

3,650.03,729.03,650.0-35.0-0.95%703.2K

Meiji Holdings

3,681.03,722.03,668.0+56.0+1.54%1.42M

Shionogi

3,150.03,150.03,033.0+125.0+4.13%5.04M

Ebara Corp.

4,967.05,099.04,930.0+15.0+0.30%2.23M

Nikon Corp.

1,950.01,976.01,936.50.00.00%1.79M

NH Foods

6,970.07,074.06,901.0-76.0-1.08%485.5K

Chugai Pharmaceutical

8,753.08,796.08,609.0+353.0+4.20%3.17M

Olympus Corp.

1,901.01,917.01,887.0+16.5+0.88%2.29M

Sumitomo Realty & Development Co.

4,200.04,244.04,183.0+48.0+1.16%2.02M

Sapporo Holdings

1,694.01,698.51,624.0+22.0+1.32%1.56M

Eisai

4,579.04,588.04,475.0+80.0+1.78%1.41M

Daikin Industries

19,755.019,865.019,510.0+220.0+1.13%1.02M

Dainippon Screen Mfg.

19,525.019,680.019,120.0-180.0-0.91%1.97M

Tobu Railway

2,764.02,787.52,752.5+0.5+0.02%408.1K

Asahi Group Holdings

1,647.01,653.01,642.5-4.0-0.24%8.05M

Terumo Corp.

2,159.52,191.02,157.0-18.0-0.83%4.93M

NSK

1,111.01,122.01,108.5+2.0+0.18%1.71M

Canon

4,643.04,695.04,631.0-29.0-0.62%2.31M

Tokyu Corp.

1,776.01,812.01,772.0-30.5-1.69%1.95M

Kirin Holdings

2,455.52,496.52,444.0-24.0-0.97%2.88M

Daiichi Sankyo

3,133.03,177.03,112.0-6.0-0.19%25.12M

NTN Corp.

382.6384.8381.6+0.1+0.03%1.75M

Ricoh

1,402.01,417.01,396.5-7.0-0.50%1.56M

Odakyu Electric Railway

1,697.01,717.01,693.0-9.0-0.53%754K

Takara Holdings Inc.

1,635.51,656.51,622.5-12.5-0.76%289K

LY Corp

406.0409.9404.1+5.7+1.42%14.41M

JTEKT Corp.

1,901.51,914.51,892.5+6.0+0.32%567.7K

Citizen Watch

1,407.01,422.01,400.0+4.0+0.29%1.55M

Keio Corp.

3,945.03,986.03,936.0-25.0-0.63%398.8K

Sojitz Corp.

5,695.05,822.05,695.0-112.0-1.93%2.06M

Trend Micro Inc.

6,277.06,371.06,259.0-9.0-0.14%766.6K

Minebea Mitsumi

3,354.03,400.03,338.0-19.0-0.56%1.39M

Toppan Printing

4,879.04,948.04,805.0+18.0+0.37%1.41M

Keisei Electric Railway

1,267.01,301.01,266.0+3.5+0.28%1.66M

Kikkoman Corp.

1,442.01,464.01,430.0+16.5+1.16%2.95M

Fujifilm Holdings Corp.

3,240.03,268.03,228.0+21.0+0.65%4.98M

Hitachi

5,299.05,366.05,248.0+35.0+0.66%12.72M

Dai Nippon Printing

2,854.02,880.02,851.5+2.5+0.09%869.6K

East Japan Railway Co.

3,961.04,022.03,959.0-7.0-0.18%1.84M

Ajinomoto Co., Inc.

3,553.03,678.03,553.0-107.0-2.92%5.09M

Konica Minolta, Inc.

708.8711.1693.7+6.1+0.87%2.88M

Yamaha Corp.

1,160.51,167.01,151.0+1.0+0.09%1.26M

West Japan Railway Co.

3,163.03,195.03,147.0-7.0-0.22%1.59M

Nichirei Corp.

1,881.01,900.01,870.0-12.0-0.63%1.93M

Shiseido

2,749.02,783.02,712.5+27.5+1.01%2.1M

Mitsubishi Electric

4,966.05,038.04,941.0-13.0-0.26%3.96M

Itochu Corp.

2,040.02,064.02,040.0-19.0-0.92%9.53M

Central Japan Railway Co.

4,261.04,299.04,256.0+35.0+0.83%2.25M

Japan Tobacco

5,648.05,690.05,640.0-33.0-0.58%3.52M

Fuji Electric

11,505.011,520.011,160.0+315.0+2.82%835.8K

Marubeni Corp.

5,126.05,219.05,121.0-3.0-0.06%3.54M

Nippon Express

3,457.03,484.03,446.0-11.0-0.32%471.2K

J.Front Retailing

2,308.02,327.52,301.5+0.5+0.02%553.1K

Eneos Holdings

1,257.01,265.51,242.0+5.0+0.40%5.77M

Yaskawa Electric Corp.

5,140.05,260.05,106.0-15.0-0.29%4.76M

Toyota Tsusho Corp.

5,758.05,792.05,670.0+61.0+1.07%1.99M

Yamato Holdings

2,076.02,076.02,048.5+15.5+0.75%879.7K

Isetan Mitsukoshi Holdings

2,665.52,711.52,662.0-40.5-1.50%1.84M

Yokohama Rubber

6,395.06,426.06,281.0+124.0+1.98%392.5K

Mitsui

5,145.05,173.05,113.0+12.0+0.23%3.72M

Nippon Yusen K.K

5,021.05,122.05,003.0-68.0-1.34%3.05M

Bridgestone Corp.

3,545.03,579.03,544.0-2.0-0.06%3.36M

GS Yuasa Corp.

3,783.03,809.03,707.0+30.0+0.80%797.5K

Tokyo Electron

41,720.042,540.041,530.0-780.0-1.84%3.13M

Mitsui O.S.K. Lines

4,728.04,763.04,699.0-22.0-0.46%3.06M

AGC

5,592.05,663.05,592.0-26.0-0.46%1.25M

NEC Corp.

5,835.05,858.05,741.0+135.0+2.37%4.27M

Sumitomo Corp.

6,286.06,377.06,286.0-12.0-0.19%2.6M

Kawasaki Kisen Kaisha

2,212.52,239.52,208.0-22.5-1.01%3.29M

Fujitsu

4,380.04,445.04,378.0+45.0+1.04%4.99M

Mitsubishi Corp.

4,031.04,104.04,031.0-51.0-1.25%7.08M

ANA Holdings

3,047.03,093.03,045.0-16.0-0.52%1.27M

Nippon Electric Glass

6,702.06,731.06,593.0-55.0-0.81%687.7K

Takashimaya

1,921.01,951.51,909.0+14.0+0.73%1.23M

Mitsubishi Logistics Corp.

1,350.51,362.51,348.5+3.5+0.26%1.02M

Seven & i Holdings

2,219.52,243.02,219.5-11.0-0.49%5.62M

Sumitomo Osaka Cement

4,184.04,230.04,155.0+34.0+0.82%208.4K

Panasonic

2,295.02,365.02,280.0-9.0-0.39%9.36M

Marui Group

3,081.03,109.03,070.0+22.0+0.72%699.1K

Teijin

1,477.51,482.51,455.0+20.5+1.41%764.2K

Taiheiyo Cement Corp.

4,302.04,353.04,279.0+23.0+0.54%429.4K

Credit Saison

4,277.04,289.04,223.0+43.0+1.02%399.1K

NTT Inc

157.5157.5156.2+1.3+0.83%196.54M

Toray Industries, Inc.

1,158.51,166.01,137.0+22.5+1.98%4.66M

Tokai Carbon

1,053.51,075.51,051.5-20.5-1.91%1.13M

Sony

3,614.03,669.03,592.0-17.0-0.47%25.77M

Aeon

2,240.02,247.52,203.5+27.5+1.24%8.52M

KDDI Corp.

2,666.52,695.02,651.0+16.5+0.62%5.57M

Kuraray

1,677.51,686.01,662.5+1.5+0.09%1.02M

TOTO

5,140.05,229.05,084.0-17.0-0.33%1.64M

TDK

2,000.02,000.01,945.5+6.0+0.30%12.76M

Asahi Kasei Corp.

1,526.01,528.01,501.5+18.0+1.19%4.1M

NGK Insulators

3,824.03,833.03,748.0+97.0+2.60%993.2K

Tokyo Electric Power Co., Inc.

688.0695.7671.1-7.5-1.08%69.35M

SUMCO Corp.

1,666.01,705.01,641.0-30.0-1.77%7.47M

Nippon Steel

671.9685.5669.1-8.4-1.23%21.6M

Alps Alpine

2,002.52,023.51,982.5+1.0+0.05%905.8K

Aozora Bank

2,526.52,538.02,510.5+9.5+0.38%920.5K

Chubu Electric Power Co., Inc.

2,280.52,286.02,262.0-10.0-0.44%2.57M

Oji Holdings Corp.

920.8923.4916.0+3.4+0.37%3.04M

Kobe Steel

2,318.02,366.52,298.0-31.5-1.34%3.64M

Mitsubishi UFJ Financial

2,835.52,868.52,815.5+18.0+0.64%37.45M

Kansai Electric Power

2,527.02,561.02,516.5-23.5-0.92%2.79M

Nippon Paper Industries

1,192.01,206.01,187.0-2.0-0.17%339.3K

JFE Holdings, Inc.

2,139.02,182.52,129.5-26.5-1.22%4.01M

Yokogawa Electric Corp.

5,284.05,309.05,261.0+37.0+0.71%624.2K

Resona Holdings, Inc.

1,817.01,827.01,787.0+72.0+4.13%11.92M

Tokyo Gas

6,752.06,814.06,713.0+46.0+0.69%1.02M

Advantest Corp.

23,530.023,895.022,760.0+680.0+2.98%11.09M

Osaka Gas

5,777.05,777.05,714.0+63.0+1.10%983.8K

Pacific Metals

2,906.02,945.02,878.0+37.0+1.29%459.8K

Denso Corp.

2,210.52,250.02,203.0-15.5-0.70%4.12M

Sumitomo Mitsui Financial

5,541.05,559.05,419.0+133.0+2.46%12.5M

Toho

8,116.08,215.08,030.0+84.0+1.05%760.2K

Resonac Holdings

8,249.08,410.08,112.0-53.0-0.64%2.71M

Japan Steel Works

9,005.09,389.08,981.0-305.0-3.28%1.07M

Casio Computer

1,320.51,331.01,311.0+4.5+0.34%654.6K

Chiba Bank

2,050.02,059.52,008.5+55.0+2.76%2.36M

Sumitomo Chemical

479.2484.0474.6+0.2+0.04%8.54M

Fanuc Corp.

6,574.06,660.06,506.0-6.0-0.09%5.13M

Nissan Chemical Industries

5,493.05,595.05,476.0+58.0+1.07%641.5K

Mitsui Mining and Smelting Co.

21,815.022,195.021,520.0+130.0+0.60%1.34M

Kyocera Corp.

2,335.02,374.02,335.0-1.0-0.04%3.45M

Fukuoka Financial Group, Inc.

5,624.05,660.05,542.0+111.0+2.01%949.7K

Secom

5,835.05,863.05,787.0+35.0+0.60%552.7K

Taiyo Yuden

3,581.03,638.03,543.0-20.0-0.56%1.4M

Shizuoka Financial Group

2,550.02,556.52,515.0+45.0+1.80%1.87M

Konami Corp.

21,145.021,695.020,800.0+705.0+3.45%683.3K

Tosoh Corp.

2,567.02,572.52,545.5+7.0+0.27%855.4K

Mitsubishi Materials Corp.

4,465.04,507.04,415.0+100.0+2.29%1.63M

Mizuho Financial

6,731.06,783.06,641.0+122.0+1.85%7.91M

Fast Retailing

60,500.061,580.060,250.0-350.0-0.58%971K

Tokuyama Corp.

4,532.04,550.04,423.0+83.0+1.87%521.2K

Sumitomo Metal Mining

8,488.08,590.08,300.0+308.0+3.77%5.83M

Kanadevia

1,038.01,049.01,035.0+1.0+0.10%436.4K

Daiwa Securities Group Inc.

1,516.01,524.51,502.0+6.5+0.43%4.99M

SoftBank Group Corp.

4,274.04,327.04,110.0-51.0-1.18%68.15M

Tokyu Fudosan

1,452.01,486.01,452.0-16.5-1.12%1.64M

Nitto Denko Co

3,706.03,731.03,660.0+32.0+0.87%2.79M

Renesas Electronics Corp

2,513.52,556.02,511.5-4.0-0.16%10.4M

DeNA Co

2,562.52,589.52,551.5+13.0+0.51%879.4K

Japan Airlines Co

2,960.03,008.02,956.5-4.5-0.15%1.64M

Orix T

4,786.04,798.04,733.0+69.0+1.46%2.74M

Keyence

59,490.060,730.059,490.0+180.0+0.30%785.4K

Murata Mfg Co

3,332.03,385.03,319.0-2.0-0.06%5.76M

M3 Inc

2,006.02,024.01,978.0+35.0+1.78%3M

Nexon Co Ltd

4,421.04,434.04,295.0+147.0+3.44%2.43M

Otsuka Holdings Ltd

9,342.09,360.09,093.0+215.0+2.36%1.34M

DIC Corp

3,777.03,783.03,744.0+17.0+0.45%671.9K

Oriental Land Co Ltd

2,795.02,822.02,792.0+11.5+0.41%3.45M

Idemitsu Kosan Co Ltd

1,291.01,304.51,289.0+2.5+0.19%2.39M

SMC Corp

63,080.063,730.062,460.0+1,180.0+1.91%360.8K

Nidec Corp

2,379.02,379.02,258.0+36.0+1.54%8.07M

Omron Cor

4,007.04,039.03,988.0+22.0+0.55%857.1K

Seiko Epson Cor

2,056.52,064.02,030.0+28.0+1.38%1.5M

Yamaha Motor Co Ltd

1,202.51,221.51,194.0-20.5-1.68%6.95M

Hoya Cor

25,440.025,440.025,150.0+340.0+1.35%504K

Bandai Namco Holdings Inc

4,107.04,190.04,105.0+39.0+0.96%2.28M

Nintendo

10,400.010,645.010,200.0+450.0+4.52%11.17M

Nitori Holdings Co Ltd

2,637.52,667.52,636.0-21.0-0.79%1.85M

CyberAgent Inc

1,471.51,508.01,459.0+25.5+1.76%4.64M

Rakuten Inc

942.0954.5940.8+0.3+0.03%10.64M

Recruit Holdings

8,588.08,614.08,425.0+89.0+1.05%3.9M

Lasertec Corp

36,490.037,200.036,200.0-2,240.0-5.78%5.36M

Japan Exchange Group

1,763.01,797.01,758.5-1.0-0.06%1.79M

Japan Post Holdings

1,830.51,843.51,811.5+23.0+1.27%4.81M

Haseko

3,260.03,269.03,240.0+20.0+0.62%545.5K

Sumitomo Mitsui

5,046.05,046.04,960.0+73.0+1.47%2.07M

Sharp

730.0749.4730.0-15.0-2.01%3.45M

Yokohama Financial

1,411.01,419.01,387.5+13.5+0.97%2.86M

Toyota Motor

3,624.03,651.03,587.0+40.0+1.12%21.19M

Mercari

3,040.03,118.03,018.0+29.0+0.96%1.61M

SoftBank Corp

214.6216.1214.1+0.2+0.09%71.77M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.