Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,262.5	1,280.0	1,250.5	-20.0	-1.56%	1.68M	08:30:29
Denka	3,753.0	3,817.0	3,715.0	+29.0	+0.78%	407.8K	08:30:29
DOWA Holdings	8,542.0	8,601.0	8,466.0	+85.0	+1.01%	429.9K	08:30:29
Mitsubishi Heavy Industries	3,930.0	3,930.0	3,851.0	+38.0	+0.98%	15.07M	08:30:29
Nomura	1,624.5	1,624.5	1,591.0	+21.5	+1.34%	9.92M	08:30:29
Shin-Etsu Chemical	6,970.0	7,219.0	6,943.0	-105.0	-1.48%	8.51M	08:30:29
Kawasaki Heavy Industries	2,781.0	2,811.5	2,760.0	+44.5	+1.63%	13.24M	08:30:29
Inpex Corp.	3,697.0	3,697.0	3,610.0	+82.0	+2.27%	4.8M	08:30:29
Kyowa Kirin	2,594.0	2,621.0	2,588.0	-33.0	-1.26%	801.3K	08:30:29
Furukawa Electric	3,513.0	3,675.0	3,460.0	-12.0	-0.34%	10.4M	08:30:29
IHI Corp.	2,889.0	2,927.0	2,798.0	+110.0	+3.96%	12.14M	08:30:29
Sompo Holdings Inc	6,946.0	6,987.0	6,866.0	+40.0	+0.58%	2.46M	08:30:29
Comsys Holdings Corp.	5,193.0	5,229.0	5,166.0	-36.0	-0.69%	366.6K	08:30:29
Mitsui Chemicals, Inc.	2,209.0	2,234.5	2,194.5	+6.5	+0.30%	1.34M	08:30:29
Sumitomo Electric Industries	2,512.0	2,537.0	2,452.5	+61.0	+2.49%	17.12M	08:30:29
Nissan Motor	332.3	333.9	327.5	-2.0	-0.60%	19.17M	08:30:29
MS&AD Insurance Group Holdings	4,873.0	4,875.0	4,788.0	+72.0	+1.50%	4.2M	08:30:29
Taisei Corp.	13,820.0	13,935.0	13,570.0	+190.0	+1.39%	457.9K	08:30:29
Mitsubishi Chemical Holdings Corp	1,216.0	1,222.0	1,201.5	+20.5	+1.71%	4.54M	08:30:29
Fujikura	4,727.0	4,935.0	4,652.0	-24.0	-0.51%	31.62M	08:30:29
Isuzu Motors	2,329.0	2,329.0	2,300.5	0.0	0.00%	1.79M	08:30:29
Obayashi Corp.	3,272.0	3,275.0	3,225.0	+11.0	+0.34%	1.92M	08:30:29
Ube Industries	3,275.0	3,279.0	3,244.0	+34.0	+1.05%	778.6K	08:30:29
Dai-ichi Life	1,905.5	1,905.5	1,877.5	+8.5	+0.45%	12.54M	08:30:29
Shimizu Corp.	2,482.0	2,502.0	2,454.0	+8.5	+0.34%	1.78M	08:30:29
Okuma Corp.	4,940.0	4,980.0	4,900.0	+50.0	+1.02%	227.3K	08:30:29
Archion	300.0	322.0	284.0	-4.0	-1.32%	29.13M	08:30:29
Tokio Marine Holdings, Inc.	7,958.0	8,045.0	7,921.0	-13.0	-0.16%	4.46M	08:30:29
Kajima Corp.	5,655.0	5,672.0	5,586.0	+57.0	+1.02%	721.9K	08:30:29
Dentsu Inc.	3,362.0	3,363.0	3,313.0	-4.0	-0.12%	725.2K	08:30:29
Amada	2,909.5	2,931.0	2,875.5	+43.0	+1.50%	1.03M	08:30:29
Mitsubishi Motors Corp.	372.1	373.8	365.0	-11.6	-3.02%	15.82M	08:30:29
T&D Holdings, Inc.	5,049.0	5,095.0	5,024.0	-19.0	-0.37%	928.4K	08:30:29
Daiwa House Industry	4,566.0	4,585.0	4,537.0	-39.0	-0.85%	1.82M	08:30:29
Kao Corp.	3,224.0	3,230.0	3,197.0	-6.0	-0.19%	2.04M	08:30:29
Komatsu	6,622.0	6,641.0	6,447.0	+175.0	+2.71%	2.54M	08:30:29
Mazda Motor	1,159.0	1,163.5	1,150.5	-1.5	-0.13%	4.59M	08:30:29
Mitsui Fudosan	1,550.0	1,555.0	1,535.0	-7.0	-0.45%	8.04M	08:30:29
Sekisui House	3,514.0	3,525.0	3,499.0	-13.0	-0.37%	2.11M	08:30:29
Takeda Pharmaceutical	5,505.0	5,560.0	5,467.0	-47.0	-0.85%	2.92M	08:30:29
Sumitomo Heavy Industries	5,354.0	5,361.0	5,251.0	+136.0	+2.61%	508.7K	08:30:29
Honda Motor	1,566.5	1,566.5	1,543.0	+7.5	+0.48%	9.39M	08:30:29
Mitsubishi Estate	4,060.0	4,124.0	4,050.0	-144.0	-3.43%	4.31M	08:30:29
JGC Corp.	2,316.5	2,341.0	2,288.5	+27.5	+1.20%	1.35M	08:30:29
Astellas Pharma Inc.	2,161.0	2,181.0	2,149.5	-14.5	-0.67%	4.74M	08:30:29
Hitachi Construction Machinery Co	5,415.0	5,442.0	5,269.0	+121.0	+2.29%	831.6K	08:30:29
Suzuki Motor Corp.	2,044.0	2,063.5	2,039.0	-12.0	-0.58%	4.98M	08:30:29
Nisshin Seifun Group Inc.	2,016.0	2,031.0	2,005.0	-25.0	-1.22%	441.3K	08:30:29
Sumitomo Dainippon Pharma	1,286.0	1,310.5	1,280.0	0.0	0.00%	3.23M	08:30:29
Kubota Corp.	2,796.5	2,797.5	2,730.0	+33.0	+1.19%	2.74M	08:30:29
Subaru Corp	2,611.5	2,611.5	2,579.0	+28.5	+1.10%	2.84M	08:30:29
Tokyo Tatemono	3,453.0	3,467.0	3,419.0	-31.0	-0.89%	710.1K	08:30:29
Meiji Holdings	3,712.0	3,728.0	3,690.0	-17.0	-0.46%	898.3K	08:30:29
Shionogi	2,848.0	2,885.0	2,823.5	-28.0	-0.97%	1.99M	08:30:29
Ebara Corp.	5,752.0	5,852.0	5,682.0	+159.0	+2.84%	2.8M	08:30:29
Nikon Corp.	2,222.0	2,263.0	2,200.0	+9.5	+0.43%	1.24M	08:30:29
NH Foods	6,174.0	6,190.0	6,143.0	-55.0	-0.88%	384K	08:30:29
Chugai Pharmaceutical	7,212.0	7,319.0	7,163.0	-94.0	-1.29%	2.61M	08:30:29
Olympus Corp.	1,723.0	1,740.5	1,706.5	-3.0	-0.17%	4.14M	08:30:29
Sumitomo Realty & Development Co.	3,695.0	3,715.0	3,649.0	-98.0	-2.58%	3.25M	08:30:29
Sapporo Holdings	1,954.5	1,991.5	1,933.0	-63.0	-3.12%	1.42M	08:30:29
Eisai	4,582.0	4,585.0	4,515.0	+32.0	+0.70%	1.2M	08:30:29
Daikin Industries	24,115.0	24,300.0	24,055.0	-125.0	-0.52%	1.05M	08:30:29
Dainippon Screen Mfg.	16,650.0	17,355.0	16,505.0	+150.0	+0.91%	2.72M	08:30:29
Tobu Railway	2,986.0	3,030.0	2,976.5	-58.0	-1.91%	345.3K	08:30:29
Asahi Group Holdings	1,631.5	1,635.0	1,616.5	+2.0	+0.12%	6.73M	08:30:29
Terumo Corp.	2,158.0	2,179.0	2,134.0	-41.0	-1.86%	3.5M	08:30:29
NSK	1,142.5	1,144.5	1,129.5	+9.0	+0.79%	1.93M	08:30:29
Canon	4,529.0	4,540.0	4,486.0	-7.0	-0.15%	2.85M	08:30:29
Tokyu Corp.	1,736.0	1,748.5	1,731.5	-12.0	-0.69%	1.66M	08:30:29
Kirin Holdings	2,894.0	2,904.5	2,881.5	-12.0	-0.41%	2.04M	08:30:29
Daiichi Sankyo	2,755.0	2,782.5	2,744.0	-6.5	-0.24%	3.91M	08:30:29
NTN Corp.	381.0	384.8	378.0	-4.0	-1.04%	2.99M	08:30:29
Ricoh	1,561.5	1,573.5	1,538.0	+10.0	+0.64%	2.39M	08:30:29
Odakyu Electric Railway	1,711.0	1,721.5	1,706.0	-8.5	-0.49%	833.1K	08:30:29
LY Corp	437.1	442.7	436.0	-5.5	-1.24%	11.24M	08:30:29
JTEKT Corp.	2,079.0	2,088.5	2,053.0	+16.5	+0.80%	539.9K	08:30:29
Keio Corp.	777.9	789.2	772.8	-13.1	-1.66%	1.43M	08:30:29
Sojitz Corp.	5,470.0	5,507.0	5,386.0	+81.0	+1.50%	1.09M	08:30:29
Trend Micro Inc.	6,165.0	6,245.0	6,138.0	-154.0	-2.44%	624.8K	08:30:29
Minebea Mitsumi	3,971.0	4,055.0	3,959.0	+21.0	+0.53%	2.08M	08:30:29
Toppan Printing	4,930.0	4,982.0	4,789.0	+136.0	+2.84%	1.17M	08:30:29
Keisei Electric Railway	1,239.0	1,239.0	1,227.5	-7.0	-0.56%	1.29M	08:30:29
Kikkoman Corp.	1,605.0	1,617.0	1,577.0	-14.5	-0.90%	2.97M	08:30:29
Fujifilm Holdings Corp.	3,658.0	3,666.0	3,634.0	-7.0	-0.19%	2.26M	08:30:29
Hitachi	4,854.0	4,889.0	4,813.0	+47.0	+0.98%	8.47M	08:30:29
Dai Nippon Printing	3,163.0	3,185.0	3,138.0	+10.0	+0.32%	1.39M	08:30:29
East Japan Railway Co.	3,566.0	3,597.0	3,550.0	-51.0	-1.41%	2.34M	08:30:29
Ajinomoto Co., Inc.	5,102.0	5,319.0	5,085.0	-151.0	-2.87%	3.65M	08:30:29
Konica Minolta, Inc.	636.5	642.6	631.3	-2.6	-0.41%	2.41M	08:30:29
Yamaha Corp.	1,223.5	1,233.5	1,216.0	+1.0	+0.08%	1.64M	08:30:29
West Japan Railway Co.	2,921.5	2,943.0	2,906.5	-17.5	-0.60%	2.08M	08:30:29
Nichirei Corp.	2,125.0	2,141.5	2,107.0	+5.0	+0.24%	1.64M	08:30:29
Shiseido	3,106.0	3,138.0	3,035.0	+66.0	+2.17%	2.95M	08:30:29
Mitsubishi Electric	5,746.0	5,764.0	5,673.0	+117.0	+2.08%	4.02M	08:30:29
Itochu Corp.	1,971.0	1,981.5	1,962.0	+7.0	+0.36%	11.49M	08:30:29
Central Japan Railway Co.	3,830.0	3,830.0	3,774.0	+34.0	+0.90%	2.56M	08:30:29
Japan Tobacco	6,369.0	6,525.0	6,368.0	-89.0	-1.38%	5.39M	08:30:29
Fuji Electric	13,180.0	13,295.0	12,940.0	+245.0	+1.89%	758.1K	08:30:29
Marubeni Corp.	5,384.0	5,412.0	5,261.0	+124.0	+2.36%	4.06M	08:30:29
Nippon Express	5,491.0	5,556.0	5,483.0	-30.0	-0.54%	704.7K	08:30:29
J.Front Retailing	2,948.0	3,145.0	2,921.5	-168.0	-5.39%	1.45M	08:30:29
Eneos Holdings	1,337.0	1,337.0	1,316.5	+17.0	+1.29%	6.95M	08:30:29
Yaskawa Electric Corp.	5,335.0	5,421.0	5,289.0	+122.0	+2.34%	6.24M	08:30:29
Toyota Tsusho Corp.	6,594.0	6,613.0	6,453.0	+140.0	+2.17%	1.98M	08:30:29
Yamato Holdings	2,034.0	2,041.0	2,010.5	+17.0	+0.84%	1.17M	08:30:29
Isetan Mitsukoshi Holdings	3,668.0	3,858.0	3,643.0	-179.0	-4.65%	2.64M	08:30:29
Yokohama Rubber	7,776.0	7,875.0	7,673.0	+72.0	+0.93%	654.8K	08:30:29
Mitsui	4,970.0	4,977.0	4,891.0	+59.0	+1.20%	5.98M	08:30:29
Nippon Yusen K.K	5,817.0	5,847.0	5,771.0	-1.0	-0.02%	2.13M	08:30:29
Bridgestone Corp.	3,747.0	3,767.0	3,714.0	-22.0	-0.58%	3.32M	08:30:29
Tokyo Electron	65,950.0	68,700.0	65,910.0	-10.0	-0.02%	3.55M	08:30:29
Mitsui O.S.K. Lines	5,795.0	5,820.0	5,743.0	+12.0	+0.21%	1.62M	08:30:29
AGC	6,315.0	6,452.0	6,282.0	-29.0	-0.46%	904.2K	08:30:29
NEC Corp.	4,240.0	4,295.0	4,218.0	-112.0	-2.57%	5.85M	08:30:29
Sumitomo Corp.	1,629.0	1,634.5	1,608.5	+25.0	+1.56%	8.9M	08:30:29
Kawasaki Kisen Kaisha	2,790.0	2,800.0	2,752.0	+26.0	+0.94%	2.98M	08:30:29
Fujitsu	3,244.0	3,280.0	3,221.0	-67.0	-2.02%	6.48M	08:30:29
Mitsubishi Corp.	4,916.0	4,943.0	4,840.0	+28.0	+0.57%	7.9M	08:30:29
ANA Holdings	2,993.0	3,010.0	2,978.5	-14.0	-0.47%	1.58M	08:30:29
Nippon Electric Glass	5,635.0	5,748.0	5,603.0	-83.0	-1.45%	465.4K	08:30:29
Takashimaya	2,255.0	2,395.5	2,218.0	-147.5	-6.14%	2.62M	08:30:29
Seven & i Holdings	2,080.0	2,080.0	2,020.0	-12.0	-0.57%	9.66M	08:30:29
Panasonic	4,016.0	4,137.0	4,008.0	-79.0	-1.93%	8.18M	08:30:29
Marui Group	2,926.5	2,946.5	2,914.0	-32.0	-1.08%	733.7K	08:30:29
Teijin	1,711.0	1,723.0	1,701.0	+0.5	+0.03%	465.7K	08:30:29
Taiheiyo Cement Corp.	4,177.0	4,211.0	4,122.0	-26.0	-0.62%	579.9K	08:30:29
Credit Saison	4,662.0	4,703.0	4,630.0	-51.0	-1.08%	687K	08:30:29
NTT Inc	149.7	151.2	149.3	-2.3	-1.51%	180.25M	08:30:29
Toray Industries, Inc.	1,179.5	1,179.5	1,170.0	+10.0	+0.86%	3.07M	08:30:29
Tokai Carbon	1,643.5	1,653.0	1,634.0	-5.5	-0.33%	1.09M	08:30:29
Sony	3,445.0	3,452.0	3,413.0	+1.0	+0.03%	11.69M	08:30:29
Aeon	1,333.0	1,347.5	1,328.5	-24.5	-1.80%	8.17M	08:30:29
KDDI Corp.	2,870.5	2,870.5	2,831.5	-5.0	-0.17%	6.58M	08:30:29
Kuraray	1,831.5	1,835.5	1,807.0	+27.0	+1.50%	1.32M	08:30:29
TOTO	7,561.0	7,782.0	7,524.0	-45.0	-0.59%	863.5K	08:30:29
TDK	3,116.0	3,196.0	3,084.0	+9.0	+0.29%	6.37M	08:30:29
Asahi Kasei Corp.	1,866.5	1,877.5	1,846.0	+9.5	+0.51%	3.02M	08:30:29
NGK Insulators	6,213.0	6,411.0	6,152.0	-6.0	-0.10%	1.23M	08:30:29
Tokyo Electric Power Co., Inc.	516.6	524.6	505.5	+11.3	+2.24%	33.28M	08:30:29
SUMCO Corp.	3,744.0	4,023.0	3,724.0	-41.0	-1.08%	15.7M	08:30:29
Nippon Steel	607.8	610.8	598.3	+8.8	+1.47%	43.42M	08:30:29
Alps Alpine	2,156.0	2,161.5	2,112.5	+30.0	+1.41%	1.3M	08:30:29
Aozora Bank	3,028.0	3,048.0	2,991.5	+24.0	+0.80%	1.33M	08:30:29
Chubu Electric Power Co., Inc.	2,954.5	2,976.0	2,947.0	-12.5	-0.42%	1.64M	08:30:29
Oji Holdings Corp.	869.2	874.1	861.0	+11.3	+1.32%	3.71M	08:30:29
Kobe Steel	1,991.5	1,998.0	1,977.0	+7.0	+0.35%	1.63M	08:30:29
Mitsubishi UFJ Financial	3,750.0	3,778.0	3,625.0	+82.0	+2.24%	58.06M	08:30:29
Kansai Electric Power	2,362.0	2,362.0	2,346.5	+10.5	+0.45%	2.38M	08:30:29
JFE Holdings, Inc.	1,729.0	1,738.0	1,699.0	+14.5	+0.85%	4.21M	08:30:29
Yokogawa Electric Corp.	5,769.0	5,830.0	5,720.0	+42.0	+0.73%	698.8K	08:30:29
Resona Holdings, Inc.	2,350.0	2,375.5	2,306.0	+28.0	+1.21%	10.26M	08:30:29
Tokyo Gas	6,160.0	6,168.0	6,126.0	+9.0	+0.15%	720.7K	08:30:29
Advantest Corp.	30,800.0	31,540.0	30,320.0	+1,215.0	+4.11%	7.49M	08:30:29
Osaka Gas	5,452.0	5,455.0	5,392.0	+43.0	+0.79%	832.6K	08:30:29
Denso Corp.	1,993.0	1,998.5	1,967.0	+3.5	+0.18%	5.26M	08:30:29
Sumitomo Mitsui Financial	7,167.0	7,212.0	6,999.0	+95.0	+1.34%	13.22M	08:30:29
Toho	1,358.5	1,367.5	1,333.5	-17.0	-1.24%	4.79M	08:30:29
Resonac Holdings	15,395.0	15,965.0	15,295.0	+145.0	+0.95%	1.37M	08:30:29
Japan Steel Works	7,750.0	7,815.0	7,500.0	+243.0	+3.24%	923.1K	08:30:29
Chiba Bank	2,749.0	2,773.0	2,680.0	+41.0	+1.51%	2.3M	08:30:29
Sumitomo Chemical	552.8	559.3	551.1	+4.8	+0.88%	8.82M	08:30:29
Fanuc Corp.	6,938.0	6,982.0	6,861.0	+65.0	+0.95%	3.45M	08:30:29
Nissan Chemical Industries	7,836.0	7,944.0	7,754.0	-46.0	-0.58%	597.9K	08:30:29
Mitsui Mining and Smelting Co.	33,900.0	35,210.0	33,320.0	+300.0	+0.89%	792.1K	08:30:29
Kyocera Corp.	3,715.0	3,803.0	3,684.0	-65.0	-1.72%	4.37M	08:30:29
Fukuoka Financial Group, Inc.	7,659.0	7,746.0	7,523.0	+108.0	+1.43%	692.5K	08:30:29
Secom	6,682.0	6,693.0	6,620.0	-53.0	-0.79%	990.4K	08:30:29
Taiyo Yuden	12,155.0	12,890.0	11,965.0	-380.0	-3.03%	21.35M	08:30:29
Shizuoka Financial Group	3,362.0	3,384.0	3,316.0	+24.0	+0.72%	1.25M	08:30:29
Konami Corp.	18,245.0	18,340.0	17,940.0	-245.0	-1.33%	525.1K	08:30:29
Tosoh Corp.	2,843.0	2,855.5	2,812.5	+32.0	+1.14%	1.27M	08:30:29
Mitsubishi Materials Corp.	4,294.0	4,333.0	4,247.0	+90.0	+2.14%	725K	08:30:29
Mizuho Financial	8,766.0	8,816.0	8,531.0	+237.0	+2.78%	12.81M	08:30:29
Fast Retailing	77,090.0	78,280.0	77,060.0	-1,490.0	-1.90%	877.7K	08:30:29
Tokuyama Corp.	4,732.0	4,791.0	4,704.0	+47.0	+1.00%	382.7K	08:30:29
Sumitomo Metal Mining	7,902.0	7,952.0	7,754.0	+381.0	+5.07%	3.24M	08:30:29
Kanadevia	1,231.0	1,249.0	1,215.0	+15.0	+1.23%	723.4K	08:30:29
Daiwa Securities Group Inc.	1,867.5	1,876.5	1,849.0	+15.0	+0.81%	3.32M	08:30:29
SoftBank Group Corp.	5,918.0	5,928.0	5,687.0	+215.0	+3.77%	38.65M	08:30:29
Tokyu Fudosan	1,344.0	1,345.5	1,329.5	+5.5	+0.41%	3.16M	08:30:29
Nitto Denko Co	3,318.0	3,338.0	3,286.0	+24.0	+0.73%	2.27M	08:30:29
Renesas Electronics Corp	4,199.0	4,380.0	4,173.0	+24.0	+0.57%	9.86M	08:30:29
DeNA Co	2,410.0	2,425.0	2,405.0	-19.5	-0.80%	703.6K	08:30:29
Japan Airlines Co	2,849.0	2,883.5	2,848.5	-14.0	-0.49%	2.2M	08:30:29
Orix T	6,617.0	6,653.0	6,583.0	+35.0	+0.53%	2.74M	08:30:29
Keyence	72,260.0	73,170.0	72,000.0	+150.0	+0.21%	496.2K	08:30:29
Murata Mfg Co	8,538.0	8,817.0	8,507.0	+221.0	+2.66%	28.66M	08:30:29
M3 Inc	1,812.0	1,846.0	1,798.5	-27.0	-1.47%	2.58M	08:30:29
ZOZO	1,119.5	1,133.5	1,116.5	-15.5	-1.37%	4.28M	08:30:29
Nexon Co Ltd	2,247.0	2,247.0	2,197.5	+18.0	+0.81%	1.69M	08:30:29
Ibiden Co Ltd	18,075.0	18,650.0	17,790.0	-175.0	-0.96%	7.1M	08:30:29
Nomura Research	4,903.0	4,958.0	4,868.0	-78.0	-1.57%	1.78M	08:30:29
Otsuka Holdings Ltd	10,915.0	11,045.0	10,840.0	-55.0	-0.50%	988.1K	08:30:29
Oriental Land Co Ltd	2,630.0	2,645.5	2,606.5	-43.5	-1.63%	4.45M	08:30:29
Idemitsu Kosan Co Ltd	1,325.0	1,327.5	1,312.0	+9.0	+0.68%	3.15M	08:30:29
Disco Corp	69,410.0	72,080.0	69,260.0	+820.0	+1.20%	1.87M	08:30:29
SMC Corp	72,960.0	73,400.0	71,980.0	+1,110.0	+1.54%	196.6K	08:30:29
Omron Cor	5,526.0	5,574.0	5,468.0	+63.0	+1.15%	939.2K	08:30:29
Seiko Epson Cor	2,955.5	2,968.5	2,922.5	+18.5	+0.63%	1.5M	08:30:29
Rohm Ltd	4,863.0	4,994.0	4,855.0	+78.0	+1.63%	3.51M	08:30:29
Yamaha Motor Co Ltd	1,298.0	1,312.0	1,283.5	-11.5	-0.88%	5.06M	08:30:29
Ryohin Keikaku Ltd	4,224.0	4,310.0	4,114.0	+63.0	+1.51%	3.79M	08:30:29
Pan Pacific Intl	856.2	862.0	846.2	-10.1	-1.17%	6.04M	08:30:29
Hoya Cor	24,840.0	25,155.0	24,650.0	-205.0	-0.82%	760K	08:30:29
Bandai Namco Holdings Inc	4,093.0	4,095.0	4,039.0	-2.0	-0.05%	1.56M	08:30:29
Nintendo	7,001.0	7,001.0	6,911.0	-2.0	-0.03%	6.76M	08:30:29
Nitori Holdings Co Ltd	2,390.0	2,406.0	2,339.5	+10.5	+0.44%	3.07M	08:30:29
CyberAgent Inc	1,403.5	1,415.0	1,391.5	-8.5	-0.60%	2.78M	08:30:29
Rakuten Inc	797.6	801.3	787.3	+7.3	+0.92%	8.54M	08:30:29
Recruit Holdings	12,355.0	12,395.0	12,190.0	+50.0	+0.41%	3.32M	08:30:29
Lasertec Corp	45,130.0	46,790.0	44,740.0	+2,140.0	+4.98%	3.64M	08:30:29
Japan Exchange Group	2,257.0	2,273.0	2,200.0	+39.0	+1.76%	2.66M	08:30:29
Japan Post Holdings	2,460.5	2,466.5	2,435.0	+7.0	+0.29%	5.5M	08:30:29
Haseko	2,767.0	2,797.0	2,742.0	-44.5	-1.58%	1.7M	08:30:29
Sumitomo Mitsui	6,845.0	6,882.0	6,744.0	+1.0	+0.01%	3.08M	08:30:29
Sharp	610.3	624.7	609.6	-11.9	-1.91%	2.57M	08:30:29
Yokohama Financial	1,941.0	1,956.0	1,915.0	+42.0	+2.21%	4.06M	08:30:29
Toyota Motor	2,950.0	2,950.0	2,913.5	+11.0	+0.37%	24.5M	08:30:29
BayCurrent Consult	6,230.0	6,252.0	6,137.0	+10.0	+0.16%	1.15M	08:30:29
Shift	745.8	765.9	728.0	-20.7	-2.70%	6.93M	08:30:29
Mercari	4,444.0	4,471.0	4,385.0	+27.0	+0.61%	1.31M	08:30:29
SoftBank Corp	219.5	221.6	218.3	-1.9	-0.86%	61.95M	08:30:29
Socionext	2,473.50	2,648.50	2,472.50	-13.00	-0.52%	6.87M	08:30:29
Kioxia Holdings	61,880.00	67,190.00	61,150.00	-2,390.00	-3.72%	39.28M	08:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (317)Consumer Cyclicals (778)Consumer Non-Cyclicals (327)Energy (30)Financial (439)Healthcare (184)Industrials (881)Real Estate (193)Technology (823)Utilities (33)

Stock Market News

Asia stocks rise on Alphabet AI spending boost; oil rally caps gains
Investing.com-- Most Asian stocks advanced on Thursday as optimism over another surge in artificial intelligence spending lifted...
- ByInvesting.com•6 hours ago
Why is Ferrotec stock rallying today?
Investing.com -- Ferrotec stock surged on Thursday after the semiconductor equipment component maker disclosed a massive upward...
- ByInvesting.com•8 hours ago
Asia chip stocks climb after Alphabet raises capex forecast; China underperforms
Investing.com-- Asian chipmaking stocks climbed on Thursday after strong quarterly results from Alphabet (NASDAQ:GOOGL) and a...
- ByInvesting.com•9 hours ago

Stock Markets Analysis & Opinion

S&P 500 Outlook Hinges on Key Resistance and Market Liquidity
The S&P 500 rose yesterday, making it an outlier relative to our normal Treasury settlement data. In fact, yesterday’s...
- ByMichael Kramer•22 Jul 2026
Beijing Sends in the National Team to Halt China’s AI-Led Sell-Off
When the casino floor starts shaking, Beijing does not wait for the gamblers to regain their nerve. It sends in the...
- ByStephen Innes•20 Jul 2026
Spotting Market Bubbles: Why History Says It’s Nearly Impossible
If you knew you were standing inside a stock market bubble, you wouldn’t be standing in it for long. You’d sell. So...
- ByLance Roberts•18 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 23 July 2026
	Disco Corp(6146)	EPS / Forecast	Revenue / Forecast	-- / 311.46	-- / 114,02B	7,44T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 23 July 2026

Disco Corp(6146)

EPS / Forecast

Revenue / Forecast

-- / 311.46

-- / 114,02B

Show all events

South Africa Top 40

100,650.07

-964.52

-0.95%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

51,688.00

-531.3

-1.02%

US 500

7,425.50

-73.5

-0.98%

US Tech 100

28,604.60

-393.5

-1.36%

DAX Futures

24,937.50

-336.5

-1.33%

Dollar Index

101.257

+0.303

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	131 172	-2,32%	588,48K
Naspers	80 030	+1,56%	859,30K
Capitec	457 768	-1,98%	128,65K
Gold Fields	54 145	-2,24%	857,30K
Valterra Platinum	112 185	-3,39%	409,75K
Sasol	20 252	+8,74%	2,04M
FirstRand Ltd	9 457	-1,73%	4,12M

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99,50%	262,00
Huge Group	120	+33,33%	200,00
Fairvest	1 989	+23,85%	18,44K
Salungano	80	+14,29%	31,06K
Acsion	1 004	+11,56%	1,80K
Montauk Renewables	2 902,00	+8,69%	81,80K
Sasol	20 252	+8,74%	2,04M

Name	Last	Chg. %	Vol.
Europa Metals	24	-41,46%	17,00
Labat Africa Ltd	2	-33,33%	6,19M
Mantengu Mining	23,00	-28,13%	22,48K
enX Group	201	-18,62%	247,00
Italtile	844	-7,86%	171,89K
African Rainbow Minerals	15 752	-7,93%	759,30K
Brimstone	541	-4,92%	4,74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.