Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 731.7 | 741.6 | 728.6 | -5.5 | -0.75% | 2.05M | ||
| 2,703.0 | 2,767.5 | 2,689.0 | -57.5 | -2.08% | 812K | ||
| 4,651.0 | 4,767.0 | 4,618.0 | -107.0 | -2.25% | 319.9K | ||
| 8,346.0 | 8,574.0 | 8,307.0 | -150.0 | -1.77% | 3.38M | ||
| 599.1 | 609.4 | 594.4 | -11.7 | -1.92% | 18.28M | ||
| 4,343.0 | 4,360.0 | 4,298.0 | +24.0 | +0.56% | 8.6M | ||
| 3,620.0 | 3,771.0 | 3,593.0 | -145.0 | -3.85% | 2.19M | ||
| 821.0 | 849.0 | 808.0 | -8.0 | -0.97% | 26.04M | ||
| 2,256.0 | 2,290.0 | 2,242.0 | -67.0 | -2.88% | 10.41M | ||
| 2,604.0 | 2,613.5 | 2,559.0 | -37.5 | -1.42% | 1.89M | ||
| 2,382.0 | 2,467.0 | 2,372.0 | -85.0 | -3.45% | 983.8K | ||
| 3,135.0 | 3,204.0 | 3,120.0 | -46.0 | -1.45% | 1.89M | ||
| 6,433.0 | 6,643.0 | 6,384.0 | -247.0 | -3.70% | 2.2M | ||
| 3,126.0 | 3,140.0 | 3,093.0 | -10.0 | -0.32% | 932.8K | ||
| 3,877.0 | 3,957.0 | 3,853.0 | -58.0 | -1.47% | 718.8K | ||
| 1,801.5 | 1,850.0 | 1,790.0 | -33.0 | -1.80% | 2.95M | ||
| 660.3 | 687.0 | 658.8 | -21.6 | -3.17% | 25.46M | ||
| 5,495.0 | 5,634.0 | 5,451.0 | -173.0 | -3.05% | 2.17M | ||
| 5,261.0 | 5,342.0 | 5,230.0 | -57.0 | -1.07% | 726.1K | ||
| 942.7 | 955.9 | 938.0 | -14.6 | -1.53% | 5.22M | ||
| 1,201.5 | 1,217.0 | 1,196.5 | -20.0 | -1.64% | 1.86M | ||
| 1,880.5 | 1,930.0 | 1,872.5 | -39.5 | -2.06% | 4.05M | ||
| 1,316.5 | 1,345.0 | 1,306.5 | -19.5 | -1.46% | 3.01M | ||
| 2,521.5 | 2,602.5 | 2,507.0 | -73.5 | -2.83% | 934.7K | ||
| 2,447.5 | 2,499.5 | 2,439.0 | -29.5 | -1.19% | 591.8K | ||
| 3,097.0 | 3,106.0 | 3,036.0 | -3.0 | -0.10% | 5.04M | ||
| 1,039.5 | 1,048.0 | 1,032.0 | -8.0 | -0.76% | 2.39M | ||
| 1,249.5 | 1,279.5 | 1,242.0 | -22.0 | -1.73% | 292K | ||
| 6,575.0 | 6,647.0 | 6,489.0 | -85.0 | -1.28% | 368.9K | ||
| 570.9 | 580.9 | 567.6 | +0.1 | +0.02% | 3.35M | ||
| 3,465.0 | 3,540.0 | 3,441.0 | -79.0 | -2.23% | 7.32M | ||
| 2,433.5 | 2,472.0 | 2,413.5 | -37.0 | -1.50% | 2.1M | ||
| 4,400.0 | 4,461.0 | 4,383.0 | -15.0 | -0.34% | 1.55M | ||
| 1,504.5 | 1,516.0 | 1,496.5 | -5.5 | -0.36% | 1.79M | ||
| 651.4 | 676.0 | 648.6 | -18.5 | -2.76% | 19.66M | ||
| 2,468.0 | 2,546.5 | 2,446.0 | -85.5 | -3.35% | 3.28M | ||
| 4,015.0 | 4,057.0 | 3,987.0 | -17.0 | -0.42% | 2.1M | ||
| 5,551.0 | 5,586.0 | 5,510.0 | -39.0 | -0.70% | 1.97M | ||
| 4,043.0 | 4,185.0 | 4,026.0 | -134.0 | -3.21% | 6.6M | ||
| 1,696.5 | 1,763.5 | 1,674.0 | -62.0 | -3.53% | 7.83M | ||
| 3,294.0 | 3,332.0 | 3,283.0 | -30.0 | -0.90% | 4.44M | ||
| 2,977.0 | 3,024.0 | 2,961.5 | -33.0 | -1.10% | 2.55M | ||
| 4,641.0 | 4,684.0 | 4,610.0 | -31.0 | -0.66% | 5.41M | ||
| 3,792.0 | 3,870.0 | 3,771.0 | -85.0 | -2.19% | 479.1K | ||
| 1,682.0 | 1,736.0 | 1,680.5 | -48.5 | -2.80% | 21.95M | ||
| 1,955.0 | 1,973.5 | 1,944.5 | -2.5 | -0.13% | 7.29M | ||
| 2,079.5 | 2,116.0 | 2,058.5 | -50.5 | -2.37% | 1.77M | ||
| 2,074.0 | 2,097.0 | 2,066.5 | -15.5 | -0.74% | 9.49M | ||
| 4,546.0 | 4,607.0 | 4,510.0 | -30.0 | -0.66% | 1.12M | ||
| 6,016.0 | 6,060.0 | 5,933.0 | -43.0 | -0.71% | 2.07M | ||
| 1,905.5 | 1,911.0 | 1,891.0 | +3.0 | +0.16% | 1.29M | ||
| 535.7 | 549.0 | 533.8 | -4.9 | -0.91% | 2.85M | ||
| 2,204.0 | 2,253.5 | 2,186.0 | -29.5 | -1.32% | 4.06M | ||
| 2,906.0 | 2,925.0 | 2,857.0 | -19.0 | -0.65% | 5.73M | ||
| 2,068.0 | 2,091.0 | 2,055.5 | -16.5 | -0.79% | 1.1M | ||
| 3,716.0 | 3,738.0 | 3,682.0 | -6.0 | -0.16% | 1.03M | ||
| 6,686.0 | 6,714.0 | 6,638.0 | -3.0 | -0.04% | 2M | ||
| 7,009.0 | 7,134.0 | 6,962.0 | -35.0 | -0.50% | 397.5K | ||
| 1,576.5 | 1,597.0 | 1,575.0 | -9.0 | -0.57% | 2.53M | ||
| 4,471.0 | 4,504.0 | 4,433.0 | -32.0 | -0.71% | 565.8K | ||
| 4,624.0 | 4,706.0 | 4,579.0 | +7.0 | +0.15% | 5.78M | ||
| 379.0 | 389.0 | 378.0 | -8.0 | -2.07% | 860.8K | ||
| 1,941.5 | 1,987.0 | 1,922.0 | -32.5 | -1.65% | 6.77M | ||
| 3,886.0 | 3,916.0 | 3,850.0 | -20.0 | -0.51% | 1.62M | ||
| 4,757.0 | 4,785.0 | 4,684.0 | +16.0 | +0.34% | 481.5K | ||
| 8,304.0 | 8,366.0 | 8,260.0 | -17.0 | -0.20% | 1.89M | ||
| 23,475.0 | 23,580.0 | 23,140.0 | +30.0 | +0.13% | 1.67M | ||
| 7,281.0 | 7,440.0 | 7,258.0 | -34.0 | -0.46% | 1.1M | ||
| 3,842.0 | 3,927.0 | 3,811.0 | -26.0 | -0.67% | 678.5K | ||
| 5,590.0 | 5,629.0 | 5,564.0 | -30.0 | -0.53% | 2.23M | ||
| 3,963.0 | 3,975.0 | 3,919.0 | +35.0 | +0.89% | 4.74M | ||
| 841.2 | 858.9 | 838.2 | -10.3 | -1.21% | 2.64M | ||
| 3,605.0 | 3,675.0 | 3,598.0 | -59.0 | -1.61% | 4.34M | ||
| 1,724.0 | 1,754.5 | 1,708.0 | -9.0 | -0.52% | 1.91M | ||
| 2,093.0 | 2,122.5 | 2,082.5 | -29.0 | -1.37% | 4.4M | ||
| 4,106.0 | 4,170.0 | 4,069.0 | -83.0 | -1.98% | 6.7M | ||
| 284.7 | 290.7 | 283.6 | -5.4 | -1.86% | 6.67M | ||
| 1,290.5 | 1,308.0 | 1,287.5 | -16.5 | -1.26% | 2.64M | ||
| 2,234.5 | 2,284.5 | 2,220.5 | +2.0 | +0.09% | 1.25M | ||
| 1,201.0 | 1,232.0 | 1,193.0 | -25.5 | -2.08% | 1.28M | ||
| 415.5 | 426.0 | 414.7 | +7.5 | +1.84% | 22.45M | ||
| 1,411.0 | 1,434.0 | 1,400.5 | -20.0 | -1.40% | 1.55M | ||
| 920.0 | 939.0 | 912.0 | -16.0 | -1.71% | 1.91M | ||
| 5,142.0 | 5,201.0 | 5,098.0 | +52.0 | +1.02% | 611.3K | ||
| 3,278.0 | 3,367.0 | 3,270.0 | -70.0 | -2.09% | 1.57M | ||
| 5,668.0 | 5,738.0 | 5,639.0 | -3.0 | -0.05% | 1.09M | ||
| 2,441.5 | 2,465.5 | 2,425.5 | +12.5 | +0.51% | 2.17M | ||
| 3,575.0 | 3,617.0 | 3,533.0 | -50.0 | -1.38% | 1.01M | ||
| 5,180.0 | 5,260.0 | 5,125.0 | -6.0 | -0.12% | 894.8K | ||
| 7,844.0 | 7,895.0 | 7,748.0 | +13.0 | +0.17% | 1.03M | ||
| 8,658.0 | 8,710.0 | 8,602.0 | +6.0 | +0.07% | 1.78M | ||
| 9,275.0 | 9,670.0 | 9,258.0 | -372.0 | -3.86% | 4.41M | ||
| 3,890.0 | 3,977.0 | 3,856.0 | -46.0 | -1.17% | 1.05M | ||
| 8,555.0 | 8,676.0 | 8,497.0 | -38.0 | -0.44% | 1.41M | ||
| 5,764.0 | 5,805.0 | 5,711.0 | -4.0 | -0.07% | 1.76M | ||
| 486.5 | 494.0 | 484.4 | -0.7 | -0.14% | 3.09M | ||
| 4,086.0 | 4,124.0 | 4,047.0 | +37.0 | +0.91% | 1.41M | ||
| 6,185.0 | 6,309.0 | 6,137.0 | -108.0 | -1.72% | 1.89M | ||
| 3,285.0 | 3,347.0 | 3,261.0 | -54.0 | -1.62% | 842.9K | ||
| 5,250.0 | 5,309.0 | 5,233.0 | -17.0 | -0.32% | 2.98M | ||
| 1,849.0 | 1,871.5 | 1,840.5 | -20.0 | -1.07% | 6.04M | ||
| 5,406.0 | 5,524.0 | 5,379.0 | -136.0 | -2.45% | 4.61M | ||
| 3,635.0 | 3,736.0 | 3,622.0 | -44.0 | -1.20% | 3.46M | ||
| 3,440.0 | 3,474.0 | 3,430.0 | -27.0 | -0.78% | 7.33M | ||
| 6,746.0 | 6,805.0 | 6,716.0 | -82.0 | -1.20% | 578.3K | ||
| 2,332.0 | 2,396.5 | 2,317.5 | -67.0 | -2.79% | 8.1M | ||
| 7,803.0 | 7,866.0 | 7,780.0 | -17.0 | -0.22% | 397.9K | ||
| 1,529.0 | 1,576.0 | 1,522.0 | -18.0 | -1.16% | 1.65M | ||
| 589.9 | 598.8 | 582.3 | -16.8 | -2.77% | 23.75M | ||
| 5,395.0 | 5,443.0 | 5,366.0 | +15.0 | +0.28% | 1.81M | ||
| 8,795.0 | 8,892.0 | 8,694.0 | -116.0 | -1.30% | 1.48M | ||
| 2,435.0 | 2,470.5 | 2,405.5 | -38.0 | -1.54% | 2.04M | ||
| 1,731.5 | 1,754.0 | 1,716.0 | +42.0 | +2.49% | 4.55M | ||
| 3,112.0 | 3,143.0 | 3,082.0 | +41.0 | +1.34% | 1.24M | ||
| 5,423.0 | 5,555.0 | 5,381.0 | -113.0 | -2.04% | 4.58M | ||
| 3,886.0 | 4,026.0 | 3,844.0 | -148.0 | -3.67% | 9.58M | ||
| 1,077.5 | 1,114.5 | 1,072.0 | -37.0 | -3.32% | 448.4K | ||
| 5,829.0 | 5,952.0 | 5,816.0 | -94.0 | -1.59% | 2.6M | ||
| 2,663.0 | 2,696.5 | 2,647.5 | -15.0 | -0.56% | 551.5K | ||
| 20,440.0 | 20,540.0 | 20,085.0 | +515.0 | +2.58% | 4.79M | ||
| 4,110.0 | 4,313.0 | 4,085.0 | -230.0 | -5.30% | 12.29M | ||
| 205.0 | 208.0 | 204.0 | -1.0 | -0.49% | 620.9K | ||
| 5,244.0 | 5,281.0 | 5,230.0 | -42.0 | -0.79% | 829K | ||
| 8,261.0 | 8,298.0 | 8,186.0 | +52.0 | +0.63% | 1.47M | ||
| 2,984.0 | 3,073.0 | 2,973.5 | -96.0 | -3.12% | 7.66M | ||
| 5,104.0 | 5,331.0 | 5,043.0 | -246.0 | -4.60% | 17.15M | ||
| 1,112.0 | 1,144.0 | 1,108.0 | -23.0 | -2.03% | 798.5K | ||
| 809.0 | 832.0 | 795.0 | -5.0 | -0.61% | 4.24M | ||
| 17,600.0 | 17,900.0 | 17,550.0 | -380.0 | -2.11% | 836.4K | ||
| 7,128.0 | 7,267.0 | 7,098.0 | -126.0 | -1.74% | 5.91M | ||
| 3,133.0 | 3,185.0 | 3,115.0 | -32.0 | -1.01% | 3.61M | ||
| 2,786.0 | 2,802.0 | 2,776.5 | +7.5 | +0.27% | 790.8K | ||
| 1,006.0 | 1,046.0 | 1,000.0 | -24.0 | -2.33% | 954K | ||
| 2,188.0 | 2,216.5 | 2,180.0 | +16.5 | +0.76% | 1.35M | ||
| 3,972.0 | 4,028.0 | 3,939.0 | +4.0 | +0.10% | 596.4K | ||
| 5,855.0 | 5,975.0 | 5,837.0 | -109.0 | -1.83% | 2.5M | ||
| 3,673.0 | 3,719.0 | 3,650.0 | -7.0 | -0.19% | 285K | ||
| 1,682.0 | 1,722.5 | 1,675.0 | -54.0 | -3.11% | 10.26M | ||
| 2,430.0 | 2,465.0 | 2,406.0 | -35.0 | -1.42% | 1.39M | ||
| 699.0 | 716.0 | 694.0 | -7.0 | -0.99% | 1.41M | ||
| 1,453.0 | 1,497.5 | 1,447.5 | -37.5 | -2.52% | 896.3K | ||
| 2,650.0 | 2,710.0 | 2,643.0 | -15.0 | -0.56% | 872.6K | ||
| 2,370.5 | 2,404.0 | 2,351.5 | -24.5 | -1.02% | 1.25M | ||
| 176.6 | 180.5 | 176.1 | -2.5 | -1.40% | 223.66M | ||
| 778.0 | 796.8 | 773.6 | -9.7 | -1.23% | 5.54M | ||
| 1,171.0 | 1,186.0 | 1,164.0 | -11.5 | -0.97% | 1.88M | ||
| 12,240.0 | 12,360.0 | 12,200.0 | +15.0 | +0.12% | 3.57M | ||
| 2,962.5 | 3,008.0 | 2,949.0 | -38.5 | -1.28% | 2.4M | ||
| 4,577.0 | 4,593.0 | 4,537.0 | 0.0 | 0.00% | 8.61M | ||
| 1,771.0 | 1,807.0 | 1,767.0 | -28.0 | -1.56% | 2.68M | ||
| 3,863.0 | 3,874.0 | 3,815.0 | +80.0 | +2.11% | 1.12M | ||
| 5,542.0 | 5,553.0 | 5,435.0 | +124.0 | +2.29% | 4.09M | ||
| 939.9 | 952.9 | 937.5 | -14.0 | -1.47% | 7.08M | ||
| 1,982.0 | 1,999.5 | 1,969.5 | -3.0 | -0.15% | 1.56M | ||
| 2,766.0 | 2,799.0 | 2,766.0 | 0.0 | 0.00% | 0 | ||
| 668.8 | 687.8 | 662.6 | -21.3 | -3.09% | 30.58M | ||
| 1,949.0 | 1,963.0 | 1,946.5 | +4.0 | +0.21% | 3.57M | ||
| 1,297.5 | 1,318.0 | 1,290.5 | -8.5 | -0.65% | 2.01M | ||
| 3,055.0 | 3,161.0 | 3,044.0 | -116.0 | -3.66% | 2.63M | ||
| 1,907.0 | 1,990.5 | 1,895.0 | -101.5 | -5.05% | 3.26M | ||
| 629.0 | 643.4 | 625.3 | -18.8 | -2.90% | 6.75M | ||
| 1,949.0 | 2,044.5 | 1,924.0 | -75.5 | -3.73% | 17.34M | ||
| 1,268.5 | 1,294.5 | 1,267.0 | -29.0 | -2.24% | 84.4M | ||
| 2,077.5 | 2,156.0 | 2,056.5 | -105.5 | -4.83% | 6.23M | ||
| 1,348.0 | 1,398.0 | 1,334.0 | -57.0 | -4.06% | 1.08M | ||
| 2,191.0 | 2,252.0 | 2,184.5 | -60.5 | -2.69% | 6.79M | ||
| 2,888.5 | 2,918.0 | 2,872.0 | +2.5 | +0.09% | 1.24M | ||
| 828.3 | 844.5 | 825.6 | -19.1 | -2.25% | 17.12M | ||
| 3,391.0 | 3,407.0 | 3,314.0 | +20.0 | +0.59% | 2.41M | ||
| 4,181.0 | 4,236.0 | 4,110.0 | +121.0 | +2.98% | 13.92M | ||
| 2,462.0 | 2,471.5 | 2,425.0 | -10.5 | -0.42% | 2.04M | ||
| 1,402.0 | 1,435.0 | 1,398.0 | -18.0 | -1.27% | 613.3K | ||
| 2,401.0 | 2,496.0 | 2,380.5 | -103.0 | -4.11% | 10.03M | ||
| 7,347.0 | 7,447.0 | 7,335.0 | -149.0 | -1.99% | 8.84M | ||
| 5,102.0 | 5,186.0 | 5,068.0 | -74.0 | -1.43% | 639.5K | ||
| 2,505.0 | 2,546.5 | 2,477.5 | +59.5 | +2.43% | 2.88M | ||
| 2,777.0 | 2,799.5 | 2,763.0 | -14.0 | -0.50% | 409.8K | ||
| 1,253.5 | 1,263.5 | 1,248.5 | -2.5 | -0.20% | 1.27M | ||
| 1,087.5 | 1,100.0 | 1,076.0 | -16.0 | -1.45% | 3.27M | ||
| 2,004.5 | 2,021.5 | 1,980.5 | -9.5 | -0.47% | 5.85M | ||
| 407.0 | 412.9 | 405.6 | -4.1 | -1.00% | 9.57M | ||
| 1,683.0 | 1,720.0 | 1,670.0 | -33.0 | -1.92% | 251.4K | ||
| 3,893.0 | 3,923.0 | 3,867.0 | +26.0 | +0.67% | 6.16M | ||
| 6,359.0 | 6,398.0 | 6,332.0 | -21.0 | -0.33% | 1.12M | ||
| 3,795.0 | 3,881.0 | 3,778.0 | -34.0 | -0.89% | 548.8K | ||
| 7,587.0 | 7,612.0 | 7,519.0 | +58.0 | +0.77% | 2.22M | ||
| 3,579.0 | 3,671.0 | 3,554.0 | -122.0 | -3.30% | 1.11M | ||
| 10,140.0 | 10,280.0 | 9,933.0 | -90.0 | -0.88% | 1.2M | ||
| 1,636.0 | 1,680.0 | 1,632.0 | -40.0 | -2.39% | 206.9K | ||
| 4,049.0 | 4,059.0 | 4,007.0 | +89.0 | +2.25% | 2.09M | ||
| 1,219.0 | 1,252.0 | 1,208.0 | -29.0 | -2.32% | 2.12M | ||
| 7,887.0 | 7,940.0 | 7,805.0 | +45.0 | +0.57% | 946.6K | ||
| 1,918.0 | 1,935.0 | 1,902.5 | -13.0 | -0.67% | 1.35M | ||
| 2,419.0 | 2,501.0 | 2,410.0 | -54.5 | -2.20% | 951.8K | ||
| 580.0 | 598.0 | 567.0 | -12.0 | -2.03% | 5.69M | ||
| 2,541.0 | 2,583.0 | 2,536.0 | -57.5 | -2.21% | 14.68M | ||
| 32,590.0 | 32,680.0 | 32,330.0 | +60.0 | +0.18% | 2.56M | ||
| 2,350.0 | 2,405.0 | 2,336.5 | -40.0 | -1.67% | 401.6K | ||
| 4,399.0 | 4,486.0 | 4,367.0 | -35.0 | -0.79% | 1.71M | ||
| 839.0 | 860.0 | 835.0 | -20.0 | -2.33% | 1.4M | ||
| 863.1 | 872.5 | 853.4 | -10.1 | -1.16% | 6.82M | ||
| 6,335.0 | 6,380.0 | 6,273.0 | +37.0 | +0.59% | 10.11M | ||
| 919.0 | 936.7 | 911.1 | -19.4 | -2.07% | 5.2M | ||
| 9,808.0 | 9,845.0 | 9,612.0 | -38.0 | -0.39% | 1.44M | ||
| 1,502.5 | 1,507.0 | 1,491.5 | +4.5 | +0.30% | 501.1K | ||
| 2,566.0 | 2,616.0 | 2,552.5 | -58.0 | -2.21% | 170.9K | ||
| 5,313.0 | 5,348.0 | 5,287.0 | -23.0 | -0.43% | 1.89M | ||
| 2,428.5 | 2,467.0 | 2,417.5 | -33.0 | -1.34% | 381.2K | ||
| 3,438.0 | 3,498.0 | 3,405.0 | -106.0 | -2.99% | 1.54M | ||
| 6,667.0 | 6,738.0 | 6,621.0 | +38.0 | +0.57% | 1.47M | ||
| 2,349.5 | 2,393.5 | 2,330.0 | -22.0 | -0.93% | 2.22M | ||
| 3,931.0 | 4,018.0 | 3,910.0 | -61.0 | -1.53% | 2.56M | ||
| 806.3 | 815.7 | 795.0 | +23.6 | +3.02% | 9.58M | ||
| 613.1 | 627.9 | 609.4 | +3.2 | +0.52% | 24.97M | ||
| 4,609.0 | 4,677.0 | 4,591.0 | +16.0 | +0.35% | 8.44M | ||
| 1,197.5 | 1,214.5 | 1,190.0 | -23.5 | -1.92% | 16.11M | ||
| 1,907.0 | 1,933.0 | 1,902.5 | -7.5 | -0.39% | 1.11M | ||
| 5,631.0 | 5,761.0 | 5,617.0 | -142.0 | -2.46% | 1.76M | ||
| 681.5 | 694.0 | 674.6 | -17.2 | -2.46% | 5.84M | ||
| 2,677.5 | 2,727.5 | 2,675.5 | -28.5 | -1.05% | 33.28M |
After a rocky September, investors should brace for more violent swings and sharp moves in the weeks ahead. October is expected to be another volatile month on Wall Street. Key...
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing...
After hike-induced hibernation, IPO awakening signs emerge but where to get maximum IPO exposure? Since 2000, only two years have had fewer Initial Public Offerings (IPOs) than the...