Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,258.0	1,265.5	1,246.0	+7.5	+0.60%	1.26M	08:30:29
Denka	3,596.0	3,597.0	3,444.0	+176.0	+5.15%	1.08M	08:30:29
DOWA Holdings	9,499.0	9,662.0	9,371.0	-45.0	-0.47%	639.3K	08:30:29
Mitsubishi Heavy Industries	4,094.0	4,094.0	4,006.0	+90.0	+2.25%	15.37M	08:30:29
Nomura	1,566.0	1,567.0	1,549.5	+16.0	+1.03%	7.81M	08:30:29
Shin-Etsu Chemical	6,410.0	6,410.0	6,300.0	+124.0	+1.97%	6.28M	08:30:29
Kawasaki Heavy Industries	2,775.0	2,775.0	2,686.5	+81.0	+3.01%	14.35M	08:30:29
Inpex Corp.	3,717.0	3,789.0	3,706.0	+105.0	+2.91%	7.66M	08:30:29
Kyowa Kirin	2,592.0	2,596.0	2,553.5	+29.5	+1.15%	1M	08:30:29
Furukawa Electric	4,222.0	4,234.0	3,768.0	+270.0	+6.83%	37.12M	08:30:29
IHI Corp.	2,896.5	2,905.0	2,770.0	+137.5	+4.98%	16.75M	08:30:29
Sompo Holdings Inc	6,984.0	7,022.0	6,951.0	+25.0	+0.36%	2.33M	08:30:29
Comsys Holdings Corp.	5,306.0	5,306.0	5,220.0	+41.0	+0.78%	476.6K	08:30:29
Mitsui Chemicals, Inc.	2,230.0	2,264.5	2,208.5	+19.0	+0.86%	1.91M	08:30:29
Sumitomo Electric Industries	2,270.0	2,287.0	2,101.0	+109.0	+5.04%	27.56M	08:30:29
Nissan Motor	336.1	350.0	335.0	-13.9	-3.97%	36.94M	08:30:29
MS&AD Insurance Group Holdings	4,855.0	4,886.0	4,822.0	+26.0	+0.54%	3.41M	08:30:29
Taisei Corp.	12,835.0	12,835.0	12,635.0	+200.0	+1.58%	625K	08:30:29
Mitsubishi Chemical Holdings Corp	1,246.5	1,246.5	1,227.0	+14.0	+1.14%	4.78M	08:30:29
Fujikura	5,800.0	5,800.0	5,306.0	+220.0	+3.94%	72.56M	08:30:29
Isuzu Motors	2,274.0	2,332.5	2,274.0	-37.5	-1.62%	2.33M	08:30:29
Obayashi Corp.	3,027.0	3,027.0	2,979.0	+9.0	+0.30%	2.51M	08:30:29
Ube Industries	3,650.0	3,650.0	3,546.0	+96.0	+2.70%	1.46M	08:30:29
Dai-ichi Life	1,877.0	1,879.5	1,845.0	+37.5	+2.04%	9.03M	08:30:29
Shimizu Corp.	2,382.0	2,403.0	2,360.5	+7.5	+0.32%	4.37M	08:30:29
Okuma Corp.	5,410.0	5,570.0	5,350.0	-110.0	-1.99%	415.9K	08:30:29
Archion	271.0	278.0	270.0	-4.0	-1.45%	17.47M	08:30:29
Tokio Marine Holdings, Inc.	7,751.0	7,837.0	7,748.0	-1.0	-0.01%	3.92M	08:30:29
Kajima Corp.	4,868.0	4,892.0	4,794.0	-34.0	-0.69%	5.35M	08:30:29
Dentsu Inc.	3,800.0	3,806.0	3,718.0	+26.0	+0.69%	1.53M	08:30:29
Amada	2,739.5	2,759.5	2,676.0	-25.5	-0.92%	2.54M	08:30:29
Mitsubishi Motors Corp.	346.7	353.8	344.6	-4.0	-1.14%	7.9M	08:30:29
T&D Holdings, Inc.	4,913.0	4,986.0	4,878.0	+66.0	+1.36%	1.73M	08:30:29
Daiwa House Industry	4,610.0	4,628.0	4,566.0	+47.0	+1.03%	2.01M	08:30:29
Kao Corp.	3,689.0	3,757.0	3,664.0	-49.0	-1.31%	4.6M	08:30:29
Komatsu	7,349.0	7,461.0	7,274.0	-97.0	-1.30%	2.47M	08:30:29
Mazda Motor	1,165.5	1,187.5	1,165.0	-15.5	-1.31%	4.87M	08:30:29
Mitsui Fudosan	1,451.5	1,466.5	1,441.0	-13.0	-0.89%	15.29M	08:30:29
Sekisui House	3,422.0	3,447.0	3,413.0	-3.0	-0.09%	2.6M	08:30:29
Takeda Pharmaceutical	5,562.0	5,583.0	5,482.0	-20.0	-0.36%	3.28M	08:30:29
Sumitomo Heavy Industries	5,994.0	5,994.0	5,810.0	+63.0	+1.06%	839.7K	08:30:29
Honda Motor	1,664.5	1,690.0	1,656.5	-27.5	-1.63%	17.19M	08:30:29
Mitsubishi Estate	3,684.0	3,730.0	3,640.0	-33.0	-0.89%	7.26M	08:30:29
JGC Corp.	2,279.0	2,307.0	2,268.5	-5.0	-0.22%	992.2K	08:30:29
Astellas Pharma Inc.	2,356.0	2,374.0	2,325.5	-7.0	-0.30%	6.16M	08:30:29
Hitachi Construction Machinery Co	5,684.0	5,787.0	5,633.0	+104.0	+1.86%	1.3M	08:30:29
Suzuki Motor Corp.	2,006.0	2,046.0	1,998.5	-22.0	-1.08%	7.23M	08:30:29
Nisshin Seifun Group Inc.	2,011.5	2,025.0	2,003.0	+14.0	+0.70%	820.8K	08:30:29
Sumitomo Dainippon Pharma	1,350.0	1,350.0	1,316.5	+5.0	+0.37%	2.6M	08:30:29
Kubota Corp.	2,704.0	2,782.0	2,699.5	-59.0	-2.14%	3.31M	08:30:29
Subaru Corp	2,582.5	2,642.5	2,582.5	-32.5	-1.24%	4.9M	08:30:29
Tokyo Tatemono	3,378.0	3,396.0	3,321.0	+38.0	+1.14%	885.6K	08:30:29
Meiji Holdings	4,187.0	4,275.0	4,134.0	-3.0	-0.07%	1.31M	08:30:29
Shionogi	2,821.0	2,833.5	2,786.0	-21.0	-0.74%	3.48M	08:30:29
Ebara Corp.	5,723.0	5,733.0	5,521.0	+144.0	+2.58%	3.5M	08:30:29
Nikon Corp.	2,032.5	2,077.5	2,006.5	-34.0	-1.65%	1.58M	08:30:29
NH Foods	6,186.0	6,225.0	6,150.0	+88.0	+1.44%	512.8K	08:30:29
Chugai Pharmaceutical	7,184.0	7,198.0	7,042.0	+72.0	+1.01%	2.24M	08:30:29
Olympus Corp.	2,075.5	2,128.0	2,062.5	-23.0	-1.10%	5.32M	08:30:29
Sumitomo Realty & Development Co.	3,406.0	3,445.0	3,364.0	-9.0	-0.26%	3.15M	08:30:29
Sapporo Holdings	2,034.0	2,091.0	2,005.0	+84.0	+4.31%	2.48M	08:30:29
Eisai	4,988.0	4,992.0	4,902.0	+39.0	+0.79%	1.44M	08:30:29
Daikin Industries	21,570.0	22,100.0	21,510.0	-655.0	-2.95%	1.89M	08:30:29
Dainippon Screen Mfg.	13,745.0	13,850.0	13,110.0	+570.0	+4.33%	3.07M	08:30:29
Tobu Railway	2,971.0	2,982.5	2,947.5	+35.5	+1.21%	399.9K	08:30:29
Asahi Group Holdings	1,679.0	1,709.5	1,670.0	-7.0	-0.42%	7.13M	08:30:29
Terumo Corp.	2,598.5	2,625.5	2,563.0	+23.0	+0.89%	6.7M	08:30:29
NSK	1,176.5	1,188.5	1,164.5	+0.5	+0.04%	1.37M	08:30:29
Canon	4,564.0	4,638.0	4,551.0	-64.0	-1.38%	3.34M	08:30:29
Tokyu Corp.	1,643.0	1,662.0	1,633.5	-1.5	-0.09%	2.65M	08:30:29
Kirin Holdings	3,068.0	3,129.0	3,028.0	+78.5	+2.63%	4.49M	08:30:29
Daiichi Sankyo	2,805.0	2,805.0	2,713.5	0.0	0.00%	5.47M	08:30:29
NTN Corp.	388.2	389.9	384.0	+3.4	+0.88%	2.81M	08:30:29
Ricoh	1,639.0	1,652.0	1,630.5	-1.0	-0.06%	2.32M	08:30:29
Odakyu Electric Railway	1,697.5	1,710.0	1,686.0	+7.5	+0.44%	1.52M	08:30:29
LY Corp	499.7	499.9	490.5	+11.4	+2.33%	25.35M	08:30:29
JTEKT Corp.	2,122.0	2,165.5	2,105.0	+1.0	+0.05%	628.7K	08:30:29
Keio Corp.	759.7	764.1	755.1	+6.9	+0.92%	1.75M	08:30:29
Sojitz Corp.	5,594.0	5,733.0	5,556.0	-86.0	-1.51%	1.04M	08:30:29
Trend Micro Inc.	6,966.0	6,982.0	6,879.0	+50.0	+0.72%	859K	08:30:29
Minebea Mitsumi	3,753.0	3,753.0	3,619.0	+27.0	+0.72%	3.41M	08:30:29
Toppan Printing	4,918.0	4,918.0	4,751.0	+102.0	+2.12%	1.91M	08:30:29
Keisei Electric Railway	1,276.5	1,291.0	1,272.0	-9.0	-0.70%	1.48M	08:30:29
Kikkoman Corp.	1,768.5	1,819.5	1,741.5	-4.5	-0.25%	3.12M	08:30:29
Fujifilm Holdings Corp.	3,198.0	3,220.0	3,127.0	+36.0	+1.14%	10.79M	08:30:29
Hitachi	5,669.0	5,697.0	5,537.0	+49.0	+0.87%	11.58M	08:30:29
Dai Nippon Printing	3,244.0	3,273.0	3,185.0	+38.0	+1.19%	2M	08:30:29
East Japan Railway Co.	3,454.0	3,497.0	3,452.0	+1.0	+0.03%	2.47M	08:30:29
Ajinomoto Co., Inc.	5,456.0	5,531.0	5,391.0	+184.0	+3.49%	4.91M	08:30:29
Konica Minolta, Inc.	670.4	674.0	648.6	+15.7	+2.40%	3.16M	08:30:29
Yamaha Corp.	1,397.0	1,432.0	1,391.0	-9.0	-0.64%	2.42M	08:30:29
West Japan Railway Co.	2,861.0	2,906.5	2,861.0	-8.0	-0.28%	2.96M	08:30:29
Nichirei Corp.	2,172.0	2,214.0	2,157.0	-5.0	-0.23%	1.56M	08:30:29
Shiseido	3,479.0	3,635.0	3,467.0	-132.0	-3.66%	3.75M	08:30:29
Mitsubishi Electric	5,892.0	5,906.0	5,695.0	+48.0	+0.82%	4.88M	08:30:29
Itochu Corp.	2,096.0	2,114.0	2,076.5	+5.5	+0.26%	10.73M	08:30:29
Central Japan Railway Co.	3,821.0	3,856.0	3,796.0	-25.0	-0.65%	2.81M	08:30:29
Japan Tobacco	7,026.0	7,187.0	6,984.0	-69.0	-0.97%	3.52M	08:30:29
Fuji Electric	14,490.0	14,725.0	14,320.0	-140.0	-0.96%	729.5K	08:30:29
Marubeni Corp.	5,016.0	5,029.0	4,925.0	+66.0	+1.33%	4.43M	08:30:29
Nippon Express	5,668.0	5,669.0	5,455.0	+93.0	+1.67%	2.15M	08:30:29
J.Front Retailing	2,976.5	3,015.0	2,951.5	-7.0	-0.23%	740.9K	08:30:29
Eneos Holdings	1,281.5	1,322.0	1,270.0	+14.0	+1.10%	9.05M	08:30:29
Yaskawa Electric Corp.	5,454.0	5,484.0	5,295.0	+89.0	+1.66%	3.93M	08:30:29
Toyota Tsusho Corp.	7,204.0	7,412.0	7,083.0	-176.0	-2.38%	3.16M	08:30:29
Yamato Holdings	1,937.0	1,948.5	1,920.0	+3.0	+0.16%	1.02M	08:30:29
Isetan Mitsukoshi Holdings	3,677.0	3,708.0	3,631.0	+32.0	+0.88%	2.03M	08:30:29
Yokohama Rubber	7,693.0	8,291.0	7,656.0	+209.0	+2.79%	2.66M	08:30:29
Mitsui	4,900.0	4,950.0	4,854.0	+20.0	+0.41%	5.16M	08:30:29
Nippon Yusen K.K	6,128.0	6,217.0	6,111.0	-29.0	-0.47%	2.25M	08:30:29
Bridgestone Corp.	4,229.0	4,369.0	4,206.0	-91.0	-2.11%	6.52M	08:30:29
Tokyo Electron	58,230.0	58,300.0	55,920.0	+1,480.0	+2.61%	2.74M	08:30:29
Mitsui O.S.K. Lines	6,166.0	6,247.0	6,137.0	-113.0	-1.80%	2.57M	08:30:29
AGC	5,900.0	5,974.0	5,900.0	+27.0	+0.46%	1.27M	08:30:29
NEC Corp.	4,913.0	5,011.0	4,875.0	+25.0	+0.51%	7.32M	08:30:29
Sumitomo Corp.	1,781.5	1,824.0	1,752.0	-4.0	-0.22%	10.36M	08:30:29
Kawasaki Kisen Kaisha	2,871.0	2,948.5	2,868.5	-8.0	-0.28%	4.36M	08:30:29
Fujitsu	3,701.0	3,758.0	3,695.0	-18.0	-0.48%	6.49M	08:30:29
Mitsubishi Corp.	4,856.0	4,925.0	4,801.0	+7.0	+0.14%	6.32M	08:30:29
ANA Holdings	3,078.0	3,114.0	3,063.0	-27.0	-0.87%	2.19M	08:30:29
Nippon Electric Glass	5,024.0	5,039.0	4,912.0	+66.0	+1.33%	567.8K	08:30:29
Takashimaya	2,273.5	2,319.0	2,259.0	-30.5	-1.32%	1.44M	08:30:29
Seven & i Holdings	2,060.5	2,094.0	2,052.5	-25.0	-1.20%	7.79M	08:30:29
Panasonic	4,574.0	4,638.0	4,424.0	+138.0	+3.11%	11.49M	08:30:29
Marui Group	2,987.5	2,990.0	2,963.5	+30.5	+1.03%	727.3K	08:30:29
Teijin	1,780.0	1,824.0	1,759.0	+15.5	+0.88%	983.8K	08:30:29
Taiheiyo Cement Corp.	4,191.0	4,276.0	4,162.0	+20.0	+0.48%	397.8K	08:30:29
Credit Saison	4,728.0	4,766.0	4,709.0	+80.0	+1.72%	569.9K	08:30:29
NTT Inc	158.4	160.5	158.3	-1.5	-0.94%	240.87M	08:30:29
Toray Industries, Inc.	1,359.5	1,382.0	1,340.5	-14.0	-1.02%	6.92M	08:30:29
Tokai Carbon	1,818.5	1,827.5	1,786.0	+3.0	+0.17%	1.37M	08:30:29
Sony	3,762.0	3,809.0	3,726.0	-2.0	-0.05%	16.35M	08:30:29
Aeon	1,393.5	1,411.5	1,382.0	+4.0	+0.29%	9.55M	08:30:29
KDDI Corp.	2,833.0	2,900.5	2,812.5	+3.0	+0.11%	10.59M	08:30:29
Kuraray	1,903.5	1,965.0	1,893.5	-16.5	-0.86%	1.95M	08:30:29
TOTO	6,556.0	6,587.0	6,463.0	+2.0	+0.03%	735.9K	08:30:29
TDK	3,114.0	3,125.0	3,007.0	+69.0	+2.27%	7.28M	08:30:29
Asahi Kasei Corp.	1,734.0	1,737.5	1,691.0	+53.0	+3.15%	7.46M	08:30:29
NGK Insulators	5,763.0	5,769.0	5,574.0	+73.0	+1.28%	1.14M	08:30:29
Tokyo Electric Power Co., Inc.	516.6	531.0	514.0	-4.9	-0.94%	29.31M	08:30:29
SUMCO Corp.	3,647.0	3,707.0	3,370.0	+160.0	+4.59%	13.06M	08:30:29
Nippon Steel	690.9	701.0	685.2	+1.5	+0.22%	37.86M	08:30:29
Alps Alpine	2,188.0	2,200.0	2,136.0	+39.0	+1.81%	1.17M	08:30:29
Aozora Bank	3,298.0	3,347.0	3,265.0	+34.0	+1.04%	1.11M	08:30:29
Chubu Electric Power Co., Inc.	2,729.0	2,729.0	2,681.5	+68.0	+2.56%	2.66M	08:30:29
Oji Holdings Corp.	873.5	889.8	868.0	-2.1	-0.24%	3.1M	08:30:29
Kobe Steel	2,001.0	2,029.0	2,000.0	-8.0	-0.40%	1.68M	08:30:29
Mitsubishi UFJ Financial	3,606.0	3,616.0	3,546.0	+96.0	+2.74%	39.84M	08:30:29
Kansai Electric Power	2,372.0	2,387.0	2,352.0	+11.0	+0.47%	2.05M	08:30:29
JFE Holdings, Inc.	1,822.5	1,869.0	1,816.0	-22.5	-1.22%	5.26M	08:30:29
Yokogawa Electric Corp.	5,473.0	5,526.0	5,426.0	+20.0	+0.37%	1M	08:30:29
Resona Holdings, Inc.	2,344.0	2,364.5	2,306.0	+71.0	+3.12%	9.31M	08:30:29
Tokyo Gas	6,033.0	6,098.0	5,980.0	+118.0	+1.99%	1.06M	08:30:29
Advantest Corp.	34,550.0	35,130.0	33,500.0	+290.0	+0.85%	7.28M	08:30:29
Osaka Gas	5,553.0	5,562.0	5,424.0	+135.0	+2.49%	1.04M	08:30:29
Denso Corp.	1,940.5	1,952.0	1,922.0	+2.5	+0.13%	6.42M	08:30:29
Sumitomo Mitsui Financial	6,857.0	6,871.0	6,726.0	+228.0	+3.44%	12.39M	08:30:29
Toho	1,493.0	1,531.0	1,482.5	-16.5	-1.09%	2.54M	08:30:29
Resonac Holdings	17,410.0	17,720.0	16,515.0	+1,075.0	+6.58%	3.67M	08:30:29
Japan Steel Works	7,746.0	7,762.0	7,587.0	+108.0	+1.41%	577.4K	08:30:29
Chiba Bank	2,747.0	2,787.0	2,719.0	+73.0	+2.73%	2.32M	08:30:29
Sumitomo Chemical	525.9	529.3	518.4	+6.2	+1.19%	10.61M	08:30:29
Fanuc Corp.	6,720.0	6,720.0	6,475.0	+213.0	+3.27%	7.18M	08:30:29
Nissan Chemical Industries	7,923.0	7,980.0	7,754.0	+86.0	+1.10%	687.6K	08:30:29
Mitsui Mining and Smelting Co.	29,000.0	29,015.0	27,680.0	+1,145.0	+4.11%	2.66M	08:30:29
Kyocera Corp.	3,790.0	3,831.0	3,734.0	-32.0	-0.84%	3.54M	08:30:29
Fukuoka Financial Group, Inc.	7,521.0	7,577.0	7,331.0	+259.0	+3.57%	860.2K	08:30:29
Secom	6,549.0	6,559.0	6,442.0	+209.0	+3.30%	1.64M	08:30:29
Taiyo Yuden	10,265.0	10,265.0	9,306.0	+717.0	+7.51%	29.94M	08:30:29
Shizuoka Financial Group	3,402.0	3,436.0	3,350.0	+54.0	+1.61%	1.7M	08:30:29
Konami Corp.	21,660.0	22,085.0	21,570.0	0.0	0.00%	558.3K	08:30:29
Tosoh Corp.	2,736.5	2,777.5	2,725.0	-4.0	-0.15%	1.25M	08:30:29
Mitsubishi Materials Corp.	5,290.0	5,427.0	5,140.0	+178.0	+3.48%	4.15M	08:30:29
Mizuho Financial	8,502.0	8,510.0	8,311.0	+258.0	+3.13%	9.01M	08:30:29
Fast Retailing	78,050.0	79,520.0	77,050.0	-670.0	-0.85%	1M	08:30:29
Tokuyama Corp.	4,040.0	4,070.0	3,982.0	+87.0	+2.20%	716.1K	08:30:29
Sumitomo Metal Mining	9,684.0	10,220.0	9,550.0	-381.0	-3.79%	5.55M	08:30:29
Kanadevia	1,212.0	1,265.0	1,208.0	-42.0	-3.35%	1.1M	08:30:29
Daiwa Securities Group Inc.	1,806.5	1,828.5	1,797.5	+18.0	+1.01%	4.86M	08:30:29
SoftBank Group Corp.	5,520.0	5,554.0	5,416.0	+36.0	+0.66%	25.41M	08:30:29
Tokyu Fudosan	1,311.0	1,317.5	1,298.0	+10.0	+0.77%	2.66M	08:30:29
Nitto Denko Co	3,575.0	3,626.0	3,544.0	+20.0	+0.56%	2.55M	08:30:29
Renesas Electronics Corp	3,806.0	3,828.0	3,732.0	-19.0	-0.50%	9.14M	08:30:29
DeNA Co	2,512.0	2,512.0	2,451.5	+55.5	+2.26%	1.05M	08:30:29
Japan Airlines Co	3,036.0	3,088.0	3,030.0	-18.0	-0.59%	2.22M	08:30:29
Orix T	6,351.0	6,359.0	6,244.0	+79.0	+1.26%	3.72M	08:30:29
Keyence	87,200.0	87,340.0	85,160.0	+2,200.0	+2.59%	667.8K	08:30:29
Murata Mfg Co	7,538.0	7,548.0	7,080.0	+236.0	+3.23%	25.05M	08:30:29
M3 Inc	1,631.5	1,725.0	1,628.5	+93.5	+6.08%	14.75M	08:30:29
ZOZO	1,155.5	1,181.5	1,149.0	-9.5	-0.82%	2.67M	08:30:29
Nexon Co Ltd	2,526.5	2,526.5	2,396.5	+57.5	+2.33%	2.95M	08:30:29
Ibiden Co Ltd	20,480.0	20,800.0	19,760.0	+600.0	+3.02%	7.95M	08:30:29
Nomura Research	4,982.0	5,062.0	4,929.0	+10.0	+0.20%	2.62M	08:30:29
Otsuka Holdings Ltd	12,250.0	12,445.0	12,075.0	-310.0	-2.47%	1.22M	08:30:29
Oriental Land Co Ltd	2,983.0	3,042.0	2,977.0	-34.0	-1.13%	5.15M	08:30:29
Idemitsu Kosan Co Ltd	1,297.0	1,329.0	1,292.5	+2.5	+0.19%	4.24M	08:30:29
Disco Corp	62,960.0	63,230.0	61,240.0	-20.0	-0.03%	1.5M	08:30:29
SMC Corp	78,320.0	78,320.0	76,440.0	-20.0	-0.03%	232K	08:30:29
Omron Cor	6,850.0	6,850.0	6,593.0	-24.0	-0.35%	1.72M	08:30:29
Seiko Epson Cor	3,129.0	3,310.0	3,119.0	-136.0	-4.17%	2.35M	08:30:29
Rohm Ltd	4,793.0	4,881.0	4,686.0	+83.0	+1.76%	3.3M	08:30:29
Yamaha Motor Co Ltd	1,900.0	1,927.0	1,887.0	-22.0	-1.14%	7.59M	08:30:29
Ryohin Keikaku Ltd	4,495.0	4,625.0	4,437.0	-31.0	-0.68%	2.96M	08:30:29
Pan Pacific Intl	930.0	939.5	916.0	+3.6	+0.39%	12.24M	08:30:29
Hoya Cor	26,010.0	26,010.0	25,610.0	-240.0	-0.91%	949.1K	08:30:29
Bandai Namco Holdings Inc	5,362.0	5,529.0	5,308.0	-67.0	-1.23%	3.88M	08:30:29
Nintendo	8,488.0	8,526.0	8,312.0	+223.0	+2.70%	17.25M	08:30:29
Nitori Holdings Co Ltd	2,941.5	3,058.0	2,940.0	-158.5	-5.11%	4.47M	08:30:29
CyberAgent Inc	1,247.5	1,263.0	1,240.0	-1.5	-0.12%	11.41M	08:30:29
Rakuten Inc	745.0	850.0	745.0	-119.0	-13.77%	67.92M	08:30:29
Recruit Holdings	16,660.0	16,950.0	16,380.0	+495.0	+3.06%	9.01M	08:30:29
Lasertec Corp	38,980.0	39,460.0	38,220.0	-610.0	-1.54%	3.67M	08:30:29
Japan Exchange Group	2,252.0	2,285.0	2,236.5	-8.0	-0.35%	2.62M	08:30:29
Japan Post Holdings	2,362.0	2,371.0	2,334.0	+27.5	+1.18%	3.78M	08:30:29
Haseko	2,769.0	2,790.5	2,726.0	+44.5	+1.63%	1.08M	08:30:29
Sumitomo Mitsui	1,705.0	1,718.0	1,682.5	+26.5	+1.58%	10.34M	08:30:29
Sharp	659.3	672.0	632.2	+9.3	+1.43%	5.64M	08:30:29
Yokohama Financial	1,874.5	1,887.5	1,852.0	+37.0	+2.01%	2.86M	08:30:29
Toyota Motor	2,999.5	3,027.0	2,981.0	+18.5	+0.62%	23.42M	08:30:29
BayCurrent Consult	7,379.0	7,471.0	7,302.0	-14.0	-0.19%	1.13M	08:30:29
Shift	916.2	925.0	900.4	+10.4	+1.15%	3.32M	08:30:29
Mercari	4,733.0	4,908.0	4,684.0	-109.0	-2.25%	1.7M	08:30:29
SoftBank Corp	229.3	231.7	228.8	+0.9	+0.39%	68.1M	08:30:29
Socionext	1,963.50	1,973.00	1,922.00	-4.50	-0.23%	6.73M	08:30:29
Kioxia Holdings	49,870.00	52,110.00	46,910.00	+1,860.00	+3.87%	38.91M	08:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (317)Consumer Cyclicals (784)Consumer Non-Cyclicals (327)Energy (30)Financial (415)Healthcare (183)Industrials (886)Real Estate (192)Technology (832)Utilities (33)

Stock Market News

Lovable raises $400m at $13.3bn valuation in Series C round
Investing.com -- Swedish software startup Lovable secured $400 million in Series C funding on Wednesday, reaching a valuation of...
- ByInvesting.com•4 hours ago
Redwire partners with Kanematsu for Japan space market
TOKYO - Redwire Corporation (NYSE:RDW) signed a teaming agreement with Kanematsu Corporation to support Japan’s space industry,...
- ByInvesting.com•5 hours ago
Kioxia and Sandisk unveil 9th-gen QLC flash memory technology
MILPITAS, Calif. & TOKYO - Kioxia Corporation (TOKYO:285A) and Sandisk Corporation (NASDAQ:SNDK) announced today the launch of...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Mid-Quarter Investor Conference Calendar: Stocks Heat Up Heading Into Autumn
Traders said sayonara to the summer swoon to kick off August. The S&P 500 posted its best week since April following a slew of...
- ByChristine Short•3 hours ago
Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets
Key HighlightsEuropean shares rose on Monday, with the STOXX 600 up 0.3% and major bourses—Germany’s DAX +1.4%,...
- ByAli Merchant•03 Aug 2026
US Government Equity Deals Blur the Line Between Regulator and Investor
CATO reports Government Ownership Stakes in Companies Becoming Routine Under Trump The Commerce Department announced this week...
- ByMike (Mish) Shedlock•31 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 12 August 2026
	Tokio Marine Holdings, Inc.(8766)	EPS / Forecast	Revenue / Forecast	-- / 94.16	-- / --	14,35T
	Toppan Printing(7911)	EPS / Forecast	Revenue / Forecast	-- / 47.96	-- / 444,3B	1,38T
	Archion(543A)	EPS / Forecast	Revenue / Forecast	-- / 31.75	-- / 550,45B	747,03B
	Credit Saison(8253)	EPS / Forecast	Revenue / Forecast	-- / 141.57	-- / 124,3B	679,06B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 12 August 2026

Tokio Marine Holdings, Inc.(8766)

EPS / Forecast

Revenue / Forecast

-- / 94.16

-- / --

Toppan Printing(7911)

EPS / Forecast

Revenue / Forecast

-- / 47.96

-- / 444,3B

Archion(543A)

EPS / Forecast

Revenue / Forecast

-- / 31.75

-- / 550,45B

Credit Saison(8253)

EPS / Forecast

Revenue / Forecast

-- / 141.57

-- / 124,3B

Show all events

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

106,935.00

-942

-0.87%

US 30

53,858.40

+66.4

+0.12%

US 500

7,755.50

+27.4

+0.35%

US Tech 100

29,790.30

+264.8

+0.90%

DAX Futures

26,431.00

-45.0

-0.17%

Dollar Index

99.895

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,60M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,87M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Prosus	71 257	-7,73%	1,70M
Naspers	80 993	-7,44%	2,60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.