Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	873.1	889.5	873.0	-21.4	-2.39%	1.85M	08:30:29
Denka	1,895.5	1,901.0	1,877.5	+5.5	+0.29%	591.8K	08:30:29
DOWA Holdings	4,517.0	4,588.0	4,517.0	-28.0	-0.62%	558.8K	08:30:29
Mitsubishi Heavy Industries	3,450.0	3,539.0	3,450.0	-91.0	-2.57%	31.88M	08:30:29
Nomura	898.3	920.7	898.3	-13.2	-1.45%	13.82M	08:30:29
Shin-Etsu Chemical	4,408.0	4,455.0	4,408.0	-22.0	-0.50%	6.87M	08:30:29
Kawasaki Heavy Industries	10,330.0	10,635.0	10,325.0	-330.0	-3.10%	4.51M	08:30:29
Inpex Corp.	2,122.0	2,173.5	2,122.0	-32.5	-1.51%	10.54M	08:30:29
Kyowa Kirin	2,482.0	2,488.5	2,470.0	+3.0	+0.12%	1.37M	08:30:29
Furukawa Electric	6,755.0	6,945.0	6,753.0	-94.0	-1.37%	2.03M	08:30:29
IHI Corp.	15,400.0	15,795.0	15,390.0	-485.0	-3.05%	4.38M	08:30:29
Sompo Holdings Inc	4,337.0	4,434.0	4,334.0	-119.0	-2.67%	5.05M	08:30:29
Comsys Holdings Corp.	3,304.0	3,337.0	3,299.0	-6.0	-0.18%	1.04M	08:30:29
Mitsui Chemicals, Inc.	3,151.0	3,180.0	3,141.0	-31.0	-0.97%	1.02M	08:30:29
Sumitomo Electric Industries	2,862.0	2,896.0	2,862.0	-47.5	-1.63%	5.25M	08:30:29
Nissan Motor	346.9	353.9	345.9	-5.0	-1.42%	30.67M	08:30:29
MS&AD Insurance Group Holdings	3,163.0	3,204.0	3,156.0	-54.0	-1.68%	5.87M	08:30:29
Taisei Corp.	8,320.0	8,380.0	8,274.0	-45.0	-0.54%	1.1M	08:30:29
Mitsubishi Chemical Holdings Corp	750.0	757.2	750.0	-3.9	-0.52%	10.14M	08:30:29
Fujikura	6,860.0	6,967.0	6,823.0	-38.0	-0.55%	9.94M	08:30:29
Isuzu Motors	1,816.0	1,852.0	1,815.0	-24.0	-1.30%	3.72M	08:30:29
Obayashi Corp.	2,221.0	2,248.5	2,221.0	-23.5	-1.05%	2.85M	08:30:29
Ube Industries	2,218.0	2,229.5	2,217.0	-13.5	-0.60%	521.5K	08:30:29
Dai-ichi Life	1,072.0	1,084.5	1,072.0	-13.5	-1.24%	10.45M	08:30:29
Shimizu Corp.	1,591.5	1,608.0	1,585.0	-22.5	-1.39%	3.39M	08:30:29
Okuma Corp.	3,640.0	3,675.0	3,635.0	-20.0	-0.55%	281.6K	08:30:29
Hino Motors	358.9	371.7	356.5	-12.0	-3.24%	11.76M	08:30:29
Tokio Marine Holdings, Inc.	5,788.0	5,908.0	5,788.0	-109.0	-1.85%	5.18M	08:30:29
Kajima Corp.	3,756.0	3,781.0	3,720.0	+4.0	+0.11%	3.3M	08:30:29
Dentsu Inc.	3,185.0	3,185.0	3,116.0	+52.0	+1.66%	3.14M	08:30:29
Amada	1,581.0	1,605.0	1,536.5	+67.0	+4.43%	3.93M	08:30:29
Mitsubishi Motors Corp.	406.3	417.2	405.1	-4.6	-1.12%	9.64M	08:30:29
T&D Holdings, Inc.	3,228.0	3,267.0	3,214.0	-11.0	-0.34%	3.76M	08:30:29
Daiwa House Industry	4,936.0	4,967.0	4,929.0	-13.0	-0.26%	1.91M	08:30:29
Kao Corp.	6,548.0	6,625.0	6,540.0	-34.0	-0.52%	1.79M	08:30:29
Komatsu	4,408.0	4,454.0	4,408.0	-33.0	-0.74%	4.63M	08:30:29
Mazda Motor	848.7	871.9	842.6	-14.9	-1.73%	17.37M	08:30:29
Mitsui Fudosan	1,389.0	1,392.0	1,369.5	-2.0	-0.14%	16.33M	08:30:29
Sekisui House	3,021.0	3,044.0	3,018.0	-9.0	-0.30%	6.73M	08:30:29
Takeda Pharmaceutical	4,288.0	4,314.0	4,288.0	-10.0	-0.23%	5.11M	08:30:29
Sumitomo Heavy Industries	2,796.5	2,827.0	2,796.5	-27.5	-0.97%	653.8K	08:30:29
Honda Motor	1,423.5	1,442.5	1,419.0	-7.0	-0.49%	42.03M	08:30:29
Mitsubishi Estate	2,784.5	2,788.0	2,742.0	+12.0	+0.43%	8.69M	08:30:29
JGC Corp.	1,240.0	1,253.0	1,236.5	-14.5	-1.16%	1.07M	08:30:29
Astellas Pharma Inc.	1,351.5	1,364.0	1,351.5	-4.0	-0.30%	7.42M	08:30:29
Hitachi Construction Machinery Co	4,181.0	4,227.0	4,180.0	-25.0	-0.59%	2M	08:30:29
Suzuki Motor Corp.	1,696.5	1,726.0	1,696.5	-30.5	-1.77%	8.34M	08:30:29
Nisshin Seifun Group Inc.	1,709.5	1,731.5	1,709.5	-22.0	-1.27%	1.23M	08:30:29
Sumitomo Dainippon Pharma	981.0	993.0	967.0	+12.0	+1.24%	6.86M	08:30:29
Kubota Corp.	1,569.0	1,593.5	1,567.0	-12.5	-0.79%	9.64M	08:30:29
Subaru Corp	2,509.5	2,563.5	2,508.0	-48.0	-1.88%	4.28M	08:30:29
Tokyo Tatemono	2,662.0	2,701.0	2,662.0	-45.0	-1.66%	1.51M	08:30:29
Meiji Holdings	3,145.0	3,183.0	3,136.0	-36.0	-1.13%	1.51M	08:30:29
Shionogi	2,502.0	2,505.5	2,479.5	+16.5	+0.66%	3.5M	08:30:29
Ebara Corp.	2,267.5	2,277.0	2,234.5	-2.5	-0.11%	2.03M	08:30:29
Nikon Corp.	1,432.5	1,443.5	1,430.0	+0.5	+0.03%	1.06M	08:30:29
NH Foods	4,994.0	5,088.0	4,994.0	-46.0	-0.91%	538.2K	08:30:29
Chugai Pharmaceutical	7,189.0	7,300.0	7,189.0	-20.0	-0.28%	2.6M	08:30:29
Olympus Corp.	1,873.0	1,886.5	1,866.5	-9.0	-0.48%	4.2M	08:30:29
Sumitomo Realty & Development Co.	5,904.0	5,920.0	5,857.0	-20.0	-0.34%	8M	08:30:29
Sapporo Holdings	7,185.0	7,199.0	7,115.0	+14.0	+0.20%	362.8K	08:30:29
Eisai	3,944.0	4,021.0	3,938.0	-42.0	-1.05%	1.62M	08:30:29
Daikin Industries	16,060.0	16,125.0	15,995.0	+5.0	+0.03%	971K	08:30:29
Dainippon Screen Mfg.	10,785.0	10,985.0	10,605.0	+150.0	+1.41%	1.69M	08:30:29
Tobu Railway	2,465.0	2,476.5	2,459.0	-6.0	-0.24%	877.1K	08:30:29
Asahi Group Holdings	1,944.0	1,961.0	1,936.5	+4.0	+0.21%	9.77M	08:30:29
Terumo Corp.	2,623.5	2,640.0	2,602.0	+5.5	+0.21%	5.02M	08:30:29
NSK	641.7	644.1	635.8	+6.2	+0.98%	3.16M	08:30:29
Canon	4,211.0	4,281.0	4,211.0	-55.0	-1.29%	3.97M	08:30:29
Tokyu Corp.	1,705.0	1,708.5	1,695.0	+3.5	+0.21%	2.94M	08:30:29
Kirin Holdings	2,037.0	2,058.5	2,037.0	-12.0	-0.59%	4.67M	08:30:29
Daiichi Sankyo	3,308.0	3,388.0	3,308.0	-72.0	-2.13%	7.74M	08:30:29
NTN Corp.	213.5	216.9	211.9	+0.3	+0.14%	5.95M	08:30:29
Ricoh	1,310.0	1,323.0	1,310.0	-2.0	-0.15%	3.38M	08:30:29
Odakyu Electric Railway	1,705.0	1,717.0	1,690.0	+12.5	+0.74%	2.51M	08:30:29
Takara Holdings Inc.	1,170.0	1,178.5	1,150.0	+9.0	+0.78%	1M	08:30:29
LY Corp	538.4	546.0	537.9	-3.1	-0.57%	30.78M	08:30:29
JTEKT Corp.	1,098.0	1,116.0	1,097.5	-3.0	-0.27%	1.78M	08:30:29
Citizen Holdings	856.0	860.0	855.0	-3.0	-0.35%	914.2K	08:30:29
Keio Corp.	3,546.0	3,552.0	3,520.0	-2.0	-0.06%	836.2K	08:30:29
Sojitz Corp.	3,492.0	3,508.0	3,486.0	-13.0	-0.37%	1.5M	08:30:29
Trend Micro Inc.	10,010.0	10,120.0	9,722.0	+38.0	+0.38%	2.05M	08:30:29
Minebea Mitsumi	1,995.0	2,020.5	1,990.5	-24.0	-1.19%	2.33M	08:30:29
Toppan Printing	3,739.0	3,749.0	3,660.0	+23.0	+0.62%	2.52M	08:30:29
Keisei Electric Railway	1,359.0	1,364.5	1,346.5	-11.0	-0.80%	2.24M	08:30:29
Kikkoman Corp.	1,279.5	1,289.5	1,276.0	-0.5	-0.04%	11.11M	08:30:29
Fujifilm Holdings Corp.	3,084.0	3,179.0	3,083.0	-16.0	-0.52%	6.19M	08:30:29
Hitachi	3,990.0	4,089.0	3,990.0	-75.0	-1.85%	13.8M	08:30:29
Dai Nippon Printing	2,120.0	2,131.0	2,096.0	-10.0	-0.47%	3.03M	08:30:29
East Japan Railway Co.	3,050.0	3,108.0	3,046.0	-54.0	-1.74%	4.16M	08:30:29
Ajinomoto Co., Inc.	3,676.0	3,763.0	3,676.0	-45.0	-1.21%	4.31M	08:30:29
Konica Minolta, Inc.	459.3	462.9	455.6	+1.7	+0.37%	3.31M	08:30:29
Yamaha Corp.	999.8	1,009.5	996.1	+1.3	+0.13%	4.66M	08:30:29
West Japan Railway Co.	3,222.0	3,256.0	3,221.0	-40.0	-1.23%	2.03M	08:30:29
Nichirei Corp.	1,908.0	1,915.0	1,880.0	+11.0	+0.58%	1.49M	08:30:29
Shiseido	2,454.5	2,478.0	2,414.0	+13.0	+0.53%	3.51M	08:30:29
Mitsubishi Electric	3,007.0	3,043.0	2,999.0	-3.0	-0.10%	10.59M	08:30:29
Itochu Corp.	7,527.0	7,604.0	7,485.0	+13.0	+0.17%	12.7M	08:30:29
Central Japan Railway Co.	3,163.0	3,193.0	3,154.0	-31.0	-0.97%	5.14M	08:30:29
Japan Tobacco	4,363.0	4,432.0	4,363.0	-53.0	-1.20%	5.64M	08:30:29
Fuji Electric	6,339.0	6,481.0	6,339.0	-53.0	-0.83%	1.37M	08:30:29
Marubeni Corp.	2,869.0	2,912.0	2,869.0	-43.5	-1.49%	11.22M	08:30:29
Nippon Express	2,800.0	2,803.5	2,783.5	+15.0	+0.54%	2.78M	08:30:29
J.Front Retailing	1,995.0	2,029.0	1,988.0	-63.0	-3.06%	2.5M	08:30:29
Eneos Holdings	726.4	730.4	721.1	-1.7	-0.23%	18.17M	08:30:29
Yaskawa Electric Corp.	3,190.0	3,229.0	3,181.0	0.0	0.00%	1.88M	08:30:29
Toyota Tsusho Corp.	3,148.0	3,170.0	3,125.0	+18.0	+0.58%	5M	08:30:29
Yamato Holdings	1,901.0	1,932.0	1,898.0	-22.0	-1.14%	2.13M	08:30:29
Isetan Mitsukoshi Holdings	2,252.0	2,307.0	2,252.0	-50.0	-2.17%	3.56M	08:30:29
Yokohama Rubber	3,441.0	3,480.0	3,435.0	-21.0	-0.61%	442.4K	08:30:29
Mitsui	2,922.5	2,954.5	2,916.0	-24.0	-0.81%	24.58M	08:30:29
Nippon Yusen K.K	5,054.0	5,095.0	5,050.0	+19.0	+0.38%	4.36M	08:30:29
Bridgestone Corp.	5,983.0	6,063.0	5,983.0	-74.0	-1.22%	2.59M	08:30:29
GS Yuasa Corp.	2,573.5	2,627.0	2,573.5	-26.5	-1.02%	868.8K	08:30:29
Tokyo Electron	23,985.0	24,295.0	23,885.0	-15.0	-0.06%	3.85M	08:30:29
Mitsui O.S.K. Lines	4,813.0	4,836.0	4,795.0	+20.0	+0.42%	4.32M	08:30:29
AGC	4,266.0	4,305.0	4,266.0	-19.0	-0.44%	1.56M	08:30:29
NEC Corp.	4,094.0	4,165.0	4,094.0	-61.0	-1.47%	6.86M	08:30:29
Sumitomo Corp.	3,629.0	3,656.0	3,615.0	-16.0	-0.44%	10.7M	08:30:29
Kawasaki Kisen Kaisha	2,023.0	2,064.0	2,023.0	-2.0	-0.10%	5.25M	08:30:29
Fujitsu	3,410.0	3,471.0	3,410.0	-72.0	-2.07%	7.2M	08:30:29
Mitsubishi Corp.	2,813.5	2,884.5	2,813.5	-39.5	-1.38%	41.36M	08:30:29
ANA Holdings	2,760.0	2,783.0	2,756.0	-20.5	-0.74%	1.94M	08:30:29
Nippon Electric Glass	3,453.0	3,467.0	3,423.0	-17.0	-0.49%	747.5K	08:30:29
Takashimaya	1,099.0	1,104.5	1,098.0	-1.5	-0.14%	1.7M	08:30:29
Mitsubishi Logistics Corp.	1,212.5	1,219.5	1,203.5	+5.5	+0.46%	2.77M	08:30:29
Seven & i Holdings	2,243.0	2,300.0	2,243.0	-14.0	-0.62%	7.64M	08:30:29
Sumitomo Osaka Cement	3,751.0	3,787.0	3,751.0	-48.0	-1.26%	161.7K	08:30:29
Panasonic	1,483.0	1,503.0	1,480.0	-20.0	-1.33%	13.39M	08:30:29
Marui Group	3,078.0	3,100.0	3,051.0	-3.0	-0.10%	1.48M	08:30:29
Teijin	1,152.5	1,166.0	1,149.0	+1.0	+0.09%	1.37M	08:30:29
Taiheiyo Cement Corp.	3,551.0	3,622.0	3,551.0	-68.0	-1.88%	791.7K	08:30:29
Credit Saison	4,007.0	4,031.0	3,988.0	-21.0	-0.52%	1.12M	08:30:29
Nippon Telegraph & Telephone Corp	152.3	153.9	152.1	-2.0	-1.30%	185.3M	08:30:29
Toray Industries, Inc.	970.1	976.2	961.1	+2.8	+0.29%	6.18M	08:30:29
Tokai Carbon	986.0	992.0	983.6	-5.8	-0.58%	876.3K	08:30:29
Sony	3,607.0	3,697.0	3,607.0	-83.0	-2.25%	25M	08:30:29
Aeon	4,508.0	4,599.0	4,492.0	-68.0	-1.49%	3.28M	08:30:29
KDDI Corp.	2,399.5	2,437.0	2,399.5	-42.0	-1.72%	14.25M	08:30:29
Kuraray	1,817.0	1,829.0	1,813.0	+6.5	+0.36%	1.54M	08:30:29
TOTO	3,586.0	3,597.0	3,570.0	-14.0	-0.39%	1.76M	08:30:29
TDK	1,578.5	1,587.0	1,527.0	+44.5	+2.90%	14.63M	08:30:29
Asahi Kasei Corp.	960.9	968.3	960.2	-3.3	-0.34%	8.22M	08:30:29
NGK Insulators	1,769.0	1,789.0	1,769.0	-6.5	-0.37%	1.88M	08:30:29
Tokyo Electric Power Co., Inc.	445.8	464.8	441.6	-10.3	-2.26%	71.07M	08:30:29
SUMCO Corp.	1,023.5	1,023.5	993.1	+27.6	+2.77%	4.4M	08:30:29
Nippon Steel	2,732.5	2,774.0	2,732.5	-33.5	-1.21%	13.12M	08:30:29
Alps Electric	1,407.0	1,414.0	1,393.0	+2.5	+0.18%	2.46M	08:30:29
Aozora Bank	2,128.0	2,138.0	2,110.5	+19.0	+0.90%	2.61M	08:30:29
Chubu Electric Power Co., Inc.	1,761.5	1,788.5	1,761.5	-15.5	-0.87%	4.7M	08:30:29
Oji Holdings Corp.	719.6	723.0	712.6	+8.2	+1.15%	10.43M	08:30:29
Kobe Steel	1,526.5	1,554.5	1,525.0	-28.5	-1.83%	3.71M	08:30:29
Mitsubishi UFJ Financial	1,957.5	1,975.0	1,947.0	+7.0	+0.36%	46.6M	08:30:29
Kansai Electric Power	1,646.0	1,672.0	1,646.0	-24.5	-1.47%	6.25M	08:30:29
Nippon Paper Industries	1,012.0	1,027.0	1,009.0	-12.0	-1.17%	956.1K	08:30:29
JFE Holdings, Inc.	1,656.0	1,674.5	1,656.0	-17.5	-1.05%	3.98M	08:30:29
Yokogawa Electric Corp.	3,666.0	3,701.0	3,663.0	-34.0	-0.92%	2.05M	08:30:29
Resona Holdings, Inc.	1,309.5	1,334.5	1,308.0	-6.0	-0.46%	12.43M	08:30:29
Tokyo Gas	4,775.0	4,841.0	4,775.0	-64.0	-1.32%	2.3M	08:30:29
Advantest Corp.	9,831.0	9,977.0	9,470.0	+400.0	+4.24%	44.5M	08:30:29
Osaka Gas	3,744.0	3,787.0	3,732.0	-30.0	-0.79%	1.42M	08:30:29
Pacific Metals	1,740.0	1,759.0	1,729.0	-10.0	-0.57%	394.3K	08:30:29
Denso Corp.	1,926.0	1,951.5	1,926.0	-17.0	-0.87%	13.13M	08:30:29
Sumitomo Mitsui Financial	3,580.0	3,624.0	3,564.0	-4.0	-0.11%	15.47M	08:30:29
Toho	8,149.0	8,386.0	8,149.0	-206.0	-2.47%	793.7K	08:30:29
Resonac Holdings	3,098.0	3,127.0	3,073.0	+3.0	+0.10%	909K	08:30:29
Japan Steel Works	7,861.0	8,039.0	7,838.0	-270.0	-3.32%	1.04M	08:30:29
Casio Computer	1,088.0	1,095.0	1,086.0	+1.0	+0.09%	1.03M	08:30:29
Chiba Bank	1,289.0	1,319.5	1,289.0	-26.0	-1.98%	2.99M	08:30:29
NTT Data Corp.	4,000.0	4,021.0	3,987.0	+15.0	+0.38%	3.14M	08:30:29
Sumitomo Chemical	342.4	345.1	342.0	-0.7	-0.20%	6.66M	08:30:29
Fanuc Corp.	3,713.0	3,770.0	3,713.0	-28.0	-0.75%	2.92M	08:30:29
Nissan Chemical Industries	4,203.0	4,229.0	4,190.0	0.0	0.00%	822.4K	08:30:29
Mitsui Mining and Smelting Co.	4,699.0	4,734.0	4,685.0	-35.0	-0.74%	447.5K	08:30:29
Kyocera Corp.	1,689.0	1,720.0	1,689.0	-15.5	-0.91%	6.16M	08:30:29
Fukuoka Financial Group, Inc.	3,900.0	3,957.0	3,897.0	-38.0	-0.96%	1.65M	08:30:29
Secom	5,313.0	5,388.0	5,313.0	-83.0	-1.54%	1.68M	08:30:29
Taiyo Yuden	2,325.5	2,359.5	2,257.0	+58.0	+2.56%	2.42M	08:30:29
Shizuoka Financial Group	1,690.5	1,720.5	1,690.5	-24.5	-1.43%	2.98M	08:30:29
Konami Corp.	21,780.0	22,010.0	21,495.0	-190.0	-0.86%	641.9K	08:30:29
Tosoh Corp.	2,098.5	2,116.5	2,095.5	-6.5	-0.31%	817.6K	08:30:29
Mitsubishi Materials Corp.	2,221.0	2,244.0	2,221.0	-19.0	-0.85%	782.8K	08:30:29
Mizuho Financial	3,936.0	4,008.0	3,936.0	-26.0	-0.66%	13.55M	08:30:29
Fast Retailing	46,030.0	46,900.0	45,810.0	-850.0	-1.81%	1.07M	08:30:29
Tokuyama Corp.	3,013.0	3,023.0	2,929.5	+76.0	+2.59%	798.1K	08:30:29
Sumitomo Metal Mining	3,362.0	3,437.0	3,362.0	-1.0	-0.03%	2.41M	08:30:29
Kanadevia	942.0	952.0	942.0	-4.0	-0.42%	976.2K	08:30:29
Daiwa Securities Group Inc.	991.6	1,018.0	991.6	-17.4	-1.72%	9.38M	08:30:29
SoftBank Group Corp.	8,979.0	9,018.0	8,705.0	+233.0	+2.66%	16.17M	08:30:29
Tokyu Fudosan	1,052.0	1,065.0	1,050.5	-20.0	-1.87%	2.47M	08:30:29
Nitto Denko Co	2,583.0	2,636.0	2,583.0	-38.0	-1.45%	4.51M	08:30:29
Renesas Electronics Corp	1,932.5	1,964.0	1,920.0	-2.5	-0.13%	13.39M	08:30:29
DeNA Co	2,690.0	2,792.0	2,686.0	-101.0	-3.62%	6.12M	08:30:29
Japan Airlines Co	2,822.5	2,862.5	2,822.5	-25.5	-0.90%	2.31M	08:30:29
Orix T	3,057.0	3,104.0	3,057.0	-23.0	-0.75%	6.75M	08:30:29
Keyence	56,180.0	56,760.0	56,120.0	-220.0	-0.39%	761.7K	08:30:29
Murata Mfg Co	2,063.5	2,085.5	2,063.0	-18.0	-0.86%	8.2M	08:30:29
M3 Inc	1,994.0	2,068.5	1,990.0	-42.0	-2.06%	3.61M	08:30:29
Nexon Co Ltd	2,841.5	2,872.5	2,783.5	+17.0	+0.60%	2.9M	08:30:29
Otsuka Holdings Ltd	7,007.0	7,007.0	6,912.0	-4.0	-0.06%	2.68M	08:30:29
DIC Corp	2,847.0	2,867.0	2,813.5	+14.5	+0.51%	306.6K	08:30:29
Oriental Land Co Ltd	3,200.0	3,242.0	3,190.0	-39.0	-1.20%	5.36M	08:30:29
Idemitsu Kosan Co Ltd	880.4	893.6	880.2	-6.6	-0.74%	27.78M	08:30:29
SMC Corp	50,250.0	50,650.0	50,140.0	-260.0	-0.51%	228.8K	08:30:29
Nidec Corp	2,872.0	2,880.5	2,847.0	+2.0	+0.07%	8.33M	08:30:29
Omron Cor	3,838.0	3,905.0	3,821.0	-5.0	-0.13%	2.7M	08:30:29
Seiko Epson Cor	1,838.0	1,853.0	1,831.5	+0.5	+0.03%	2.6M	08:30:29
Yamaha Motor Co Ltd	1,081.0	1,095.5	1,081.0	-10.0	-0.92%	9.04M	08:30:29
Hoya Cor	16,885.0	17,095.0	16,850.0	-160.0	-0.94%	1.17M	08:30:29
Bandai Namco Holdings Inc	4,894.0	4,975.0	4,833.0	0.0	0.00%	6.38M	08:30:29
Nintendo	12,730.0	13,135.0	12,730.0	-545.0	-4.11%	8.25M	08:30:29
Nitori Holdings Co Ltd	13,640.0	14,035.0	13,540.0	-340.0	-2.43%	1.3M	08:30:29
CyberAgent Inc	1,547.5	1,579.5	1,547.5	-3.0	-0.19%	3.09M	08:30:29
Rakuten Inc	806.8	818.7	803.8	-5.8	-0.71%	14.61M	08:30:29
Recruit Holdings	7,772.0	7,908.0	7,772.0	-132.0	-1.67%	6.09M	08:30:29
Lasertec Corp	16,470.0	16,560.0	15,640.0	+780.0	+4.97%	10.34M	08:30:29
Japan Exchange Group	1,554.0	1,586.0	1,554.0	-20.5	-1.30%	3.44M	08:30:29
Japan Post Holdings	1,322.0	1,338.0	1,321.0	-16.0	-1.20%	12.08M	08:30:29
Haseko	2,200.5	2,207.0	2,173.0	+28.0	+1.29%	1.35M	08:30:29
Sumitomo Mitsui	3,774.0	3,797.0	3,744.0	-25.0	-0.66%	5.85M	08:30:29
Sharp	675.9	684.2	675.0	-0.6	-0.09%	4.48M	08:30:29
Concordia Financial Group	935.3	949.3	932.0	-11.2	-1.18%	4.76M	08:30:29
Toyota Motor	2,502.5	2,541.5	2,502.5	-23.0	-0.91%	80.81M	08:30:29
Mercari	2,775.0	2,862.0	2,760.5	-83.0	-2.90%	4.31M	08:30:29
SoftBank Corp	217.5	220.8	217.5	-2.5	-1.14%	140.42M	08:30:29

Japan Sectors

Academic & Educational Services (37)Basic Materials (325)Consumer Cyclicals (800)Consumer Non-Cyclicals (335)Energy (31)Financial (417)Healthcare (187)Industrials (907)Real Estate (197)Technology (828)Utilities (33)

Stock Market News

Wall Street perks up, oil dips after Trump’s Middle East delay
- ByReuters-
By Isla Binnie and Marc Jones NEW YORK/LONDON (Reuters) -Wall Street indexes tracked global stock markets modestly higher on...
Moody’s downgrades NTT and NTT Finance to A3 from A2
- ByInvesting.com-
Investing.com -- Moody’s Ratings has downgraded Nippon Telegraph (OTC:NTTYY) and Telephone (OTC:NPPXF) Corporation (NTT) and its...
Morning Bid: Relief at two-week Middle East window
- ByReuters-
By Mike Dolan LONDON (Reuters) -What matters in U.S. and global markets today I’m excited to announce that I’m now part of Reuters...

Stock Markets Analysis & Opinion

Which Quantum Stocks Still Look Like Buys After the Recent Surge?
- ByDavid Wagner-
Quantum computing stocks just surged—thanks to a single comment from Nvidia’s CEO. After triple-digit gains, can this...
S&P 500 Holds Steady With Trade Talks, Fed Bets Hanging in the Balance
- ByFawad Razaqzada-
Global markets moved cautiously ahead of the US payrolls report and possible Trump-Xi trade talks. S&P 500 futures gained...
Is the S&P 500 Seeing Something the Market Is Missing?
- ByMichael Kramer-
Yesterday, stocks finished higher in a more balanced trading session compared to Monday. Interestingly, last Thursday appeared...

No Earning Reports have been scheduled

South Africa Top 40

87,134.08

-239.39

-0.27%

S. Africa 40 Futures

86,934.00

-574

-0.66%

US 30

42,214.60

+42.9

+0.10%

US 500

5,970.30

-10.6

-0.18%

US Tech 100

21,634.00

-85.7

-0.39%

DAX Futures

23,473.50

+299.5

+1.29%

Dollar Index

98.335

-0.133

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,260	0.00%	31.75M
Northam Platinum Holdings	16,791.00	-1.92%	14.99M
Gold Fields	44,008	-1.55%	4.44M
AngloGold Ashanti ADR	86,738	-0.76%	3.52M
British American Tobacco	88,004	-1.29%	2.26M
Naspers	523,540	+0.14%	1.35M
Capitec	348,019	+0.85%	740.07K

Name	Last	Chg. %	Vol.
Grand Parade	288	+15.20%	85.25K
Texton Property Fund Ltd	314	+11.74%	1.42K
Insimbi Refractory Alloy Supply	69	+11.29%	10.00K
Montauk Renewables	3,920.00	+10.08%	35.25K
Sephaku Holdings Ltd	175	+9.38%	15.00K
Crookes Brothers Ltd	3,000	+9.09%	4.38K
Gemfields	124	+8.77%	48.68K

Name	Last	Chg. %	Vol.
Astoria Investments Ltd	550	-18.52%	3.13M
Labat Africa Ltd	6	-14.29%	511.50K
Sasol	9,523	-6.87%	11.12M
Alexander Forbes Group Holdings	800	-6.10%	277.57K
Sab Zenzele Kabili Holdings	3,500.00	-5.41%	1.86K
Copper 360	138.00	-4.83%	2.19M
Acsion	790	-4.47%	30.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.