Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,519.5	1,548.0	1,515.0	-18.5	-1.20%	842.5K	08:24:54
Denka	3,100.0	3,127.0	3,053.0	+21.0	+0.68%	401.2K	08:24:56
DOWA Holdings	9,477.0	9,724.0	9,448.0	+16.0	+0.17%	574.9K	08:24:55
Mitsubishi Heavy Industries	4,960.0	5,134.0	4,941.0	-71.0	-1.41%	17.76M	08:30:29
Nomura	1,427.5	1,462.0	1,422.5	-14.5	-1.01%	12.06M	08:30:29
Shin-Etsu Chemical	5,618.0	5,618.0	5,475.0	+119.0	+2.16%	6.54M	08:30:29
Kawasaki Heavy Industries	17,725.0	18,135.0	17,490.0	+15.0	+0.08%	2.85M	08:30:29
Inpex Corp.	3,537.0	3,584.0	3,505.0	+64.0	+1.84%	6.33M	08:24:58
Kyowa Kirin	2,594.0	2,740.0	2,582.5	-97.0	-3.60%	1.1M	08:24:58
Furukawa Electric	21,170.0	21,870.0	20,925.0	-325.0	-1.51%	2.86M	08:30:29
IHI Corp.	4,064.0	4,236.0	4,067.0	-101.0	-2.42%	13.26M	08:30:29
Sompo Holdings Inc	5,934.0	5,986.0	5,840.0	-32.0	-0.54%	1.81M	08:24:58
Comsys Holdings Corp.	5,358.0	5,366.0	5,276.0	+55.0	+1.04%	349K	08:24:54
Mitsui Chemicals, Inc.	2,325.5	2,393.0	2,321.0	-40.5	-1.71%	1.94M	08:24:59
Sumitomo Electric Industries	8,653.0	8,874.0	8,632.0	+60.0	+0.70%	4.1M	08:30:29
Nissan Motor	436.1	449.8	435.0	-10.9	-2.44%	21.9M	08:24:58
MS&AD Insurance Group Holdings	4,205.0	4,261.0	4,185.0	+15.0	+0.36%	2.55M	08:24:58
Taisei Corp.	17,195.0	17,515.0	17,075.0	-130.0	-0.75%	651.9K	08:24:58
Mitsubishi Chemical Holdings Corp	1,113.5	1,123.5	1,099.0	+3.0	+0.27%	4.23M	08:24:59
Fujikura	21,445.0	22,145.0	21,310.0	-350.0	-1.61%	5.2M	08:30:29
Isuzu Motors	2,799.0	2,846.5	2,765.0	-18.5	-0.66%	1.13M	08:24:57
Obayashi Corp.	4,037.0	4,190.0	4,006.0	-159.0	-3.79%	2.91M	08:24:59
Ube Industries	2,823.0	2,874.5	2,818.0	-29.0	-1.02%	393.5K	08:24:59
Dai-ichi Life	1,488.5	1,509.5	1,468.5	+0.5	+0.03%	7.84M	08:24:59
Shimizu Corp.	3,247.0	3,356.0	3,212.0	-73.0	-2.20%	2.34M	08:24:59
Okuma Corp.	4,460.0	4,515.0	4,445.0	+20.0	+0.45%	188.9K	08:24:41
Hino Motors	461.0	469.0	458.0	-5.0	-1.07%	2.37M	08:24:56
Tokio Marine Holdings, Inc.	6,252.0	6,385.0	6,254.0	-45.0	-0.71%	6.05M	08:30:29
Kajima Corp.	6,864.0	7,187.0	6,824.0	-300.0	-4.19%	2.37M	08:24:59
Dentsu Inc.	2,969.0	3,153.0	2,943.5	+16.5	+0.56%	3.4M	08:30:29
Amada	2,429.5	2,497.5	2,421.5	-45.5	-1.84%	1.72M	08:24:58
Mitsubishi Motors Corp.	439.7	450.0	438.0	-4.3	-0.97%	7.01M	08:24:59
T&D Holdings, Inc.	3,996.0	4,108.0	3,937.0	-114.0	-2.77%	1.82M	08:24:58
Daiwa House Industry	5,444.0	5,650.0	5,411.0	-145.0	-2.59%	1.29M	08:24:58
Kao Corp.	6,611.0	6,792.0	6,611.0	-149.0	-2.20%	1.06M	08:24:59
Komatsu	7,774.0	7,817.0	7,650.0	+61.0	+0.79%	3.43M	08:30:29
Mazda Motor	1,357.5	1,387.0	1,345.5	-5.5	-0.40%	4.06M	08:24:59
Mitsui Fudosan	2,042.5	2,097.0	2,028.0	-39.0	-1.87%	4.8M	08:24:59
Sekisui House	3,695.0	3,741.0	3,679.0	-47.0	-1.26%	1.36M	08:24:56
Takeda Pharmaceutical	5,552.0	5,642.0	5,530.0	-62.0	-1.10%	2.96M	08:24:59
Sumitomo Heavy Industries	5,722.0	5,829.0	5,718.0	+25.0	+0.44%	501.4K	08:24:59
Honda Motor	1,555.5	1,603.0	1,565.0	-45.5	-2.84%	22.18M	08:30:29
Mitsubishi Estate	4,858.0	4,881.0	4,764.0	+5.0	+0.10%	2.06M	08:24:59
JGC Corp.	2,350.5	2,396.0	2,330.5	+0.5	+0.02%	1.13M	08:24:58
Astellas Pharma Inc.	2,440.0	2,501.0	2,436.5	-70.5	-2.81%	3.09M	08:24:59
Hitachi Construction Machinery Co	6,633.0	6,723.0	6,580.0	+69.0	+1.05%	722.2K	08:24:58
Suzuki Motor Corp.	2,349.5	2,408.0	2,360.0	-32.5	-1.36%	4.28M	08:30:29
Nisshin Seifun Group Inc.	2,146.0	2,166.5	2,138.0	+1.0	+0.05%	755.3K	08:24:59
Sumitomo Dainippon Pharma	2,970.5	2,970.5	2,587.0	+500.0	+20.24%	15.82M	08:30:29
Kubota Corp.	3,037.0	3,120.0	3,005.0	-100.0	-3.19%	4.33M	08:24:57
Subaru Corp	3,115.0	3,188.0	3,108.0	-50.0	-1.58%	1.93M	08:24:57
Tokyo Tatemono	4,072.0	4,191.0	4,062.0	-56.0	-1.36%	649.2K	08:24:56
Meiji Holdings	3,854.0	3,899.0	3,832.0	-7.0	-0.18%	797.5K	08:24:58
Shionogi	3,454.0	3,577.0	3,450.0	-82.0	-2.32%	1.31M	08:24:58
Ebara Corp.	5,662.0	5,919.0	5,589.0	+359.0	+6.77%	4.35M	08:30:29
Nikon Corp.	1,836.5	1,983.0	1,842.0	-133.0	-6.75%	1.67M	08:30:29
NH Foods	6,969.0	7,058.0	6,950.0	-6.0	-0.09%	323K	08:24:51
Chugai Pharmaceutical	9,278.0	9,319.0	9,200.0	-2.0	-0.02%	1.07M	08:24:59
Olympus Corp.	1,614.0	1,667.5	1,603.0	-238.5	-12.87%	12.72M	08:30:29
Sumitomo Realty & Development Co.	5,040.0	5,090.0	4,938.0	+60.0	+1.20%	2.08M	08:24:56
Sapporo Holdings	1,761.0	1,908.0	1,750.5	-119.5	-6.35%	2.69M	08:30:29
Eisai	4,992.0	5,129.0	4,974.0	-74.0	-1.46%	1.09M	08:24:58
Daikin Industries	19,805.0	19,870.0	19,485.0	+435.0	+2.25%	875.1K	08:24:56
Dainippon Screen Mfg.	20,875.0	21,015.0	20,340.0	+45.0	+0.22%	598.6K	08:24:56
Tobu Railway	3,009.0	3,020.0	2,960.0	-2.0	-0.07%	544.4K	08:24:54
Asahi Group Holdings	1,680.0	1,705.0	1,670.0	-16.5	-0.97%	4.12M	08:24:59
Terumo Corp.	1,918.0	2,004.5	1,900.0	-92.5	-4.60%	9.88M	08:24:59
NSK	1,310.5	1,315.0	1,298.0	+18.0	+1.39%	1.7M	08:24:57
Canon	4,815.0	4,866.0	4,808.0	-9.0	-0.19%	1.62M	08:24:58
Tokyu Corp.	1,968.5	1,980.0	1,954.5	+4.0	+0.20%	1.43M	08:24:58
Kirin Holdings	2,688.0	2,727.0	2,654.0	+96.5	+3.72%	4.75M	08:24:57
Daiichi Sankyo	2,955.5	2,977.5	2,940.0	+18.0	+0.61%	5.06M	08:24:57
NTN Corp.	418.7	422.8	416.1	+6.0	+1.45%	2.32M	08:24:59
Ricoh	1,481.0	1,488.5	1,472.0	+17.0	+1.16%	911.6K	08:24:57
Odakyu Electric Railway	1,731.0	1,755.5	1,713.0	+10.0	+0.58%	1.4M	08:24:53
Takara Holdings Inc.	1,546.0	1,567.0	1,531.0	-41.5	-2.61%	369K	08:24:55
LY Corp	388.9	393.7	385.8	+1.4	+0.36%	13.47M	08:24:59
JTEKT Corp.	2,010.5	2,064.0	2,009.5	-28.0	-1.37%	510.4K	08:24:58
Citizen Watch	1,727.0	1,801.0	1,717.0	+25.0	+1.47%	3.06M	08:24:59
Keio Corp.	4,116.0	4,121.0	4,056.0	+40.0	+0.98%	317.4K	08:24:58
Sojitz Corp.	6,325.0	6,474.0	6,274.0	-49.0	-0.77%	1.15M	08:24:57
Trend Micro Inc.	5,674.0	5,699.0	5,528.0	+253.0	+4.67%	984.7K	08:24:59
Minebea Mitsumi	3,434.0	3,523.0	3,409.0	-37.0	-1.07%	1.11M	08:24:58
Toppan Printing	4,608.0	4,664.0	4,450.0	-282.0	-5.77%	2M	08:24:57
Keisei Electric Railway	1,288.0	1,305.0	1,272.5	-10.0	-0.77%	1.61M	08:24:58
Kikkoman Corp.	1,490.0	1,512.0	1,480.0	-1.0	-0.07%	2.52M	08:30:29
Fujifilm Holdings Corp.	3,050.0	3,069.0	3,032.0	+17.0	+0.56%	2.1M	08:24:55
Hitachi	5,086.0	5,178.0	5,060.0	-123.0	-2.36%	16.69M	08:30:29
Dai Nippon Printing	3,114.0	3,200.0	3,094.0	-68.0	-2.14%	940.1K	08:24:55
East Japan Railway Co.	3,783.0	3,799.0	3,745.0	-27.0	-0.71%	2.08M	08:24:59
Ajinomoto Co., Inc.	4,550.0	4,584.0	4,456.0	+114.0	+2.57%	3.54M	08:24:56
Konica Minolta, Inc.	579.8	585.9	578.8	-8.9	-1.51%	2.79M	08:24:56
Yamaha Corp.	1,182.5	1,211.0	1,182.0	-8.0	-0.67%	1.04M	08:24:59
West Japan Railway Co.	3,321.0	3,383.0	3,309.0	-47.0	-1.40%	1.08M	08:24:55
Nichirei Corp.	2,058.5	2,070.0	2,049.0	0.0	0.00%	848.4K	08:24:55
Shiseido	3,285.0	3,360.0	3,250.0	-16.0	-0.48%	2.3M	08:24:58
Mitsubishi Electric	5,519.0	5,646.0	5,527.0	-71.0	-1.27%	5.1M	08:30:29
Itochu Corp.	2,145.0	2,219.5	2,122.5	-80.5	-3.62%	17.8M	08:30:29
Central Japan Railway Co.	4,572.0	4,645.0	4,511.0	-75.0	-1.61%	1.26M	08:24:59
Japan Tobacco	5,999.0	6,091.0	5,968.0	-88.0	-1.45%	3.59M	08:24:58
Fuji Electric	11,410.0	11,455.0	11,265.0	+145.0	+1.29%	407.9K	08:24:56
Marubeni Corp.	5,848.0	6,095.0	5,795.0	-185.0	-3.07%	5.59M	08:30:29
Nippon Express	3,580.0	3,665.0	3,553.0	-71.0	-1.94%	963.5K	08:24:57
J.Front Retailing	2,615.5	2,711.5	2,609.5	-54.5	-2.04%	810.3K	08:24:57
Eneos Holdings	1,402.5	1,431.0	1,401.0	-23.0	-1.61%	5.13M	08:24:59
Yaskawa Electric Corp.	5,410.0	5,448.0	5,220.0	+186.0	+3.56%	2.97M	08:24:58
Toyota Tsusho Corp.	6,645.0	6,980.0	6,624.0	-213.0	-3.11%	1.34M	08:24:56
Yamato Holdings	1,874.5	1,887.0	1,866.5	+20.5	+1.11%	786.3K	08:24:57
Isetan Mitsukoshi Holdings	2,976.0	3,041.0	2,973.0	-10.5	-0.35%	1.01M	08:24:58
Yokohama Rubber	6,725.0	6,870.0	6,720.0	-42.0	-0.62%	565.9K	08:24:52
Mitsui	5,601.0	5,669.0	5,513.0	-90.0	-1.58%	5M	08:30:29
Nippon Yusen K.K	5,055.0	5,094.0	5,049.0	+6.0	+0.12%	1.8M	08:24:59
Bridgestone Corp.	3,569.0	3,859.0	3,572.0	-248.0	-6.50%	14.24M	08:30:29
GS Yuasa Corp.	4,450.0	4,506.0	4,426.0	+16.0	+0.36%	349.7K	08:24:31
Tokyo Electron	41,380.0	41,830.0	41,010.0	-610.0	-1.45%	2.21M	08:30:29
Mitsui O.S.K. Lines	5,172.0	5,216.0	5,133.0	+32.0	+0.62%	2.4M	08:24:59
AGC	6,344.0	6,403.0	6,302.0	+34.0	+0.54%	712.3K	08:24:56
NEC Corp.	4,200.0	4,223.0	4,033.0	+101.0	+2.46%	12.18M	08:30:29
Sumitomo Corp.	6,530.0	6,628.0	6,483.0	-97.0	-1.46%	2.96M	08:30:29
Kawasaki Kisen Kaisha	2,313.5	2,341.5	2,308.0	-5.0	-0.22%	3.07M	08:24:59
Fujitsu	3,808.0	3,832.0	3,731.0	-20.0	-0.52%	9.45M	08:30:29
Mitsubishi Corp.	4,928.0	5,112.0	4,901.0	-130.0	-2.57%	9.26M	08:30:29
ANA Holdings	3,333.0	3,375.0	3,322.0	-12.0	-0.36%	2M	08:24:58
Nippon Electric Glass	5,729.0	5,818.0	5,713.0	+29.0	+0.51%	763.6K	08:24:54
Takashimaya	2,325.0	2,393.0	2,310.0	-39.0	-1.65%	3.44M	08:24:58
Mitsubishi Logistics Corp.	1,358.0	1,360.0	1,345.0	+11.0	+0.82%	742.9K	08:24:56
Seven & i Holdings	2,302.5	2,366.5	2,299.5	-72.5	-3.05%	4.49M	08:24:58
Sumitomo Osaka Cement	4,306.0	4,311.0	4,220.0	+55.0	+1.29%	139.7K	08:24:58
Panasonic	2,389.5	2,468.5	2,389.5	-40.5	-1.67%	4.18M	08:24:59
Marui Group	3,173.0	3,212.0	3,150.0	+9.0	+0.28%	550.4K	08:24:58
Teijin	1,678.5	1,704.5	1,670.5	-2.5	-0.15%	756.9K	08:24:57
Taiheiyo Cement Corp.	4,741.0	4,832.0	4,700.0	+43.0	+0.92%	297.3K	08:24:58
Credit Saison	4,777.0	4,940.0	4,750.0	+328.0	+7.37%	1.42M	08:30:29
NTT Inc	154.2	154.9	153.6	-0.4	-0.26%	151.54M	08:30:29
Toray Industries, Inc.	1,224.0	1,247.0	1,211.5	-8.0	-0.65%	4.03M	08:24:59
Tokai Carbon	1,027.0	1,044.0	1,006.5	+3.5	+0.34%	1.88M	08:24:59
Sony	3,608.0	3,631.0	3,541.0	+56.0	+1.58%	15.9M	08:30:29
Aeon	2,300.5	2,330.0	2,281.0	-18.5	-0.80%	4.5M	08:24:57
KDDI Corp.	2,682.5	2,713.5	2,655.5	-11.5	-0.43%	5.52M	08:24:59
Kuraray	1,753.5	1,764.0	1,742.0	+0.5	+0.03%	1.29M	08:24:57
TOTO	5,796.0	5,925.0	5,733.0	+167.0	+2.97%	997.3K	08:24:56
TDK	2,172.0	2,237.5	2,183.0	-40.0	-1.81%	6.82M	08:30:29
Asahi Kasei Corp.	1,720.5	1,743.0	1,715.5	-16.5	-0.95%	1.57M	08:24:57
NGK Insulators	4,132.0	4,184.0	4,120.0	+1.0	+0.02%	667.4K	08:24:58
Tokyo Electric Power Co., Inc.	703.9	724.6	700.0	+13.6	+1.97%	76.89M	08:30:29
SUMCO Corp.	1,510.0	1,521.5	1,460.5	-16.0	-1.05%	9.03M	08:24:59
Nippon Steel	679.8	684.0	658.0	+31.8	+4.91%	31.62M	08:24:59
Alps Alpine	2,189.5	2,202.0	2,160.0	+24.5	+1.13%	559.7K	08:24:58
Aozora Bank	2,819.0	2,820.0	2,763.5	+5.5	+0.20%	795.4K	08:24:56
Chubu Electric Power Co., Inc.	2,594.0	2,652.0	2,575.5	-24.0	-0.92%	1.29M	08:24:57
Oji Holdings Corp.	964.7	980.0	961.6	-13.3	-1.36%	2.89M	08:24:55
Kobe Steel	2,267.0	2,277.0	2,250.0	+30.5	+1.36%	1.67M	08:24:57
Mitsubishi UFJ Financial	2,911.0	3,001.0	2,906.0	-92.0	-3.06%	45.95M	08:30:29
Kansai Electric Power	2,736.0	2,788.0	2,708.0	-9.5	-0.35%	2.43M	08:24:59
Nippon Paper Industries	1,193.0	1,196.0	1,181.0	+5.0	+0.42%	329.5K	08:24:48
JFE Holdings, Inc.	2,249.5	2,299.0	2,246.5	-37.5	-1.64%	3.49M	08:24:59
Yokogawa Electric Corp.	5,092.0	5,138.0	5,024.0	+108.0	+2.17%	609.5K	08:24:56
Resona Holdings, Inc.	1,970.5	2,113.5	1,976.0	-171.5	-8.01%	18.23M	08:30:29
Tokyo Gas	7,482.0	7,820.0	7,467.0	-287.0	-3.69%	977.2K	08:24:56
Advantest Corp.	27,100.0	27,470.0	26,980.0	-30.0	-0.11%	5.49M	08:30:29
Osaka Gas	6,530.0	6,706.0	6,494.0	-110.0	-1.66%	606.5K	08:24:56
Pacific Metals	3,075.0	3,150.0	3,020.0	+70.0	+2.33%	452.1K	08:24:42
Denso Corp.	2,213.5	2,257.5	2,212.5	-20.5	-0.92%	5.31M	08:30:29
Sumitomo Mitsui Financial	5,856.0	6,019.0	5,849.0	-206.0	-3.40%	13.11M	08:30:29
Toho	7,959.0	8,179.0	7,958.0	-124.0	-1.53%	443.2K	08:24:54
Resonac Holdings	10,490.0	10,835.0	10,085.0	+350.0	+3.45%	4.33M	08:30:29
Japan Steel Works	9,366.0	9,620.0	9,266.0	+28.0	+0.30%	603.7K	08:24:56
Casio Computer	1,569.5	1,600.0	1,568.0	-30.0	-1.88%	1.25M	08:24:59
Chiba Bank	2,295.0	2,385.0	2,291.5	-100.0	-4.18%	2.42M	08:24:59
Sumitomo Chemical	571.2	579.0	563.0	+8.9	+1.58%	11.23M	08:24:59
Fanuc Corp.	6,624.0	6,698.0	6,540.0	+179.0	+2.78%	3.06M	08:24:58
Nissan Chemical Industries	6,577.0	6,586.0	6,472.0	+73.0	+1.12%	357.2K	08:24:56
Mitsui Mining and Smelting Co.	28,360.0	30,000.0	27,895.0	+1,820.0	+6.86%	3.84M	08:30:29
Kyocera Corp.	2,613.5	2,683.0	2,610.0	-19.5	-0.74%	2.58M	08:24:58
Fukuoka Financial Group, Inc.	6,834.0	7,130.0	6,801.0	-296.0	-4.15%	967.1K	08:24:56
Secom	5,880.0	6,175.0	5,775.0	-195.0	-3.21%	880.6K	08:24:57
Taiyo Yuden	4,105.0	4,159.0	4,034.0	+42.0	+1.03%	1.12M	08:24:54
Shizuoka Financial Group	3,015.0	3,039.0	2,949.0	-31.0	-1.02%	1.96M	08:24:58
Konami Corp.	18,860.0	18,925.0	18,350.0	+580.0	+3.17%	353K	08:24:56
Tosoh Corp.	2,616.0	2,667.5	2,605.5	-15.0	-0.57%	599K	08:24:54
Mitsubishi Materials Corp.	5,249.0	5,506.0	5,241.0	-148.0	-2.74%	1.99M	08:24:59
Mizuho Financial	7,275.0	7,595.0	7,273.0	-406.0	-5.29%	14.44M	08:30:29
Fast Retailing	66,870.0	69,780.0	66,940.0	-2,280.0	-3.30%	861.2K	08:30:29
Tokuyama Corp.	4,171.0	4,195.0	4,110.0	+43.0	+1.04%	327.7K	08:24:58
Sumitomo Metal Mining	9,667.0	10,340.0	9,657.0	-219.0	-2.22%	5.21M	08:30:29
Kanadevia	1,091.0	1,095.0	1,084.0	+3.0	+0.28%	435.6K	08:24:58
Daiwa Securities Group Inc.	1,619.0	1,659.0	1,601.5	-34.5	-2.09%	3.13M	08:24:56
SoftBank Group Corp.	4,688.0	4,734.0	4,378.0	+298.0	+6.79%	61.48M	08:30:29
Tokyu Fudosan	1,545.0	1,560.5	1,528.0	+2.0	+0.13%	1.19M	08:24:58
Nitto Denko Co	3,537.0	3,616.0	3,523.0	-13.0	-0.37%	1.27M	08:24:57
Renesas Electronics Corp	2,924.0	2,996.0	2,920.5	-16.0	-0.54%	5.65M	08:24:59
DeNA Co	2,676.5	2,726.0	2,673.0	-2.5	-0.09%	1.36M	08:24:57
Japan Airlines Co	3,135.0	3,155.0	3,102.0	+28.0	+0.90%	1.91M	08:24:58
Orix T	5,358.0	5,488.0	5,331.0	-85.0	-1.56%	3.14M	08:24:59
Keyence	58,160.0	58,410.0	56,050.0	+2,570.0	+4.62%	902.8K	08:30:29
Murata Mfg Co	3,283.0	3,328.0	3,246.0	+24.0	+0.74%	6.23M	08:30:29
M3 Inc	1,636.0	1,664.0	1,619.0	+11.5	+0.71%	4.16M	08:24:57
Nexon Co Ltd	3,096.0	3,262.0	3,072.0	-52.0	-1.65%	2.12M	08:30:29
Otsuka Holdings Ltd	10,710.0	10,910.0	10,480.0	+125.0	+1.18%	1.3M	08:30:29
DIC Corp	4,240.0	4,311.0	4,120.0	-10.0	-0.24%	1.81M	08:24:58
Oriental Land Co Ltd	2,756.0	2,830.0	2,733.0	-63.0	-2.23%	4.41M	08:30:29
Idemitsu Kosan Co Ltd	1,366.0	1,394.0	1,370.0	-18.0	-1.30%	3.12M	08:30:29
SMC Corp	74,500.0	74,750.0	71,820.0	+3,660.0	+5.17%	475K	08:30:29
Nidec Corp	2,361.0	2,433.0	2,357.0	+28.0	+1.20%	4.33M	08:24:59
Omron Cor	4,705.0	4,793.0	4,687.0	-38.0	-0.80%	996K	08:30:29
Seiko Epson Cor	2,080.5	2,129.5	2,079.0	-14.0	-0.67%	682.7K	08:24:59
Yamaha Motor Co Ltd	1,226.0	1,255.0	1,198.0	+41.0	+3.46%	13.41M	08:24:58
Hoya Cor	27,430.0	28,390.0	27,400.0	-710.0	-2.52%	855K	08:30:29
Bandai Namco Holdings Inc	4,056.0	4,103.0	4,056.0	+46.0	+1.15%	1.04M	08:24:56
Nintendo	8,449.0	8,754.0	8,449.0	+99.0	+1.19%	11.13M	08:30:29
Nitori Holdings Co Ltd	3,346.0	3,365.0	3,263.0	+288.0	+9.42%	7.93M	08:30:29
CyberAgent Inc	1,324.0	1,347.5	1,318.0	+8.0	+0.61%	2.07M	08:24:59
Rakuten Inc	872.6	888.0	866.0	-7.5	-0.85%	16.35M	08:30:29
Recruit Holdings	6,365.0	6,375.0	6,156.0	+209.0	+3.40%	11.06M	08:30:29
Lasertec Corp	30,710.0	31,110.0	30,340.0	-150.0	-0.49%	1.78M	08:30:29
Japan Exchange Group	1,852.0	1,899.5	1,836.0	+29.5	+1.62%	4.01M	08:30:29
Japan Post Holdings	1,990.5	2,058.5	1,985.5	-53.5	-2.62%	6.48M	08:30:29
Haseko	3,191.0	3,285.0	3,142.0	-86.0	-2.62%	1.33M	08:30:29
Sumitomo Mitsui	5,566.0	5,731.0	5,516.0	-174.0	-3.03%	2.33M	08:24:58
Sharp	667.8	678.5	665.0	-10.7	-1.58%	4.66M	08:30:29
Yokohama Financial	1,636.0	1,683.0	1,629.0	-45.0	-2.68%	2.55M	08:24:59
Toyota Motor	3,666.0	3,760.0	3,656.0	-108.0	-2.86%	18.42M	08:30:29
Mercari	3,550.0	3,554.0	3,459.0	+76.0	+2.19%	1.29M	08:24:57
SoftBank Corp	215.0	215.5	213.3	+0.9	+0.42%	77.34M	08:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (335)Energy (30)Financial (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Olympus Corp shares slide nearly 14% on FY guidance cut
- ByInvesting.com-
Investing.com-- Shares of Olympus Corp. (TYO:7733) fell sharply on Monday after the Japanese medical devices maker warned of a...
Shares subdued in Asia by holidays, dismal Japan data
- ByReuters-
By Wayne Cole SYDNEY, Feb 16 (Reuters) - Asian shares quietly consolidated recent hefty gains on Monday as the Lunar New Year...
Mitsui Kinzoku shares surge to record high on strong guidance
- ByInvesting.com-
Investing.com-- Shares of Japanese metal producer Mitsui Kinzoku soared to a record high on Monday after the company hiked its...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
US Equities Digest Dow 50,000 With Rotation, Not a Trend Breakdown
- ByItai Smidt-
The equity tape is digesting last week’s whipsaw into the {{169|Dow Jones Industrial Average (^DJI)}} 50,000 milestone with...
USD/JPY: Yen at a Crossroads as Global Liquidity Dynamics Tighten
- ByMichael Kramer-
Liquidity drains will continue this week as the Treasury settles another $62 billion in T-bills. That will continue on February...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 February 2026
	Bridgestone Corp.(5108)	EPS / Forecast	Revenue / Forecast	-- / 49.38	-- / 1,15T	4,27T
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668,29B	2,71T
	DIC Corp(4631)	EPS / Forecast	Revenue / Forecast	112.19 / --	266,32B / 266,58B	401,63B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 February 2026

Bridgestone Corp.(5108)

EPS / Forecast

Revenue / Forecast

-- / 49.38

-- / 1,15T

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668,29B

DIC Corp(4631)

EPS / Forecast

Revenue / Forecast

112.19 / --

266,32B / 266,58B

Show all events

South Africa Top 40

112,887.31

+329.21

+0.29%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,610.30

+109.4

+0.22%

US 500

6,852.30

+16.1

+0.24%

US Tech 100

24,779.50

+46.8

+0.19%

DAX Futures

25,028.50

+69.5

+0.28%

Dollar Index

96.865

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AECI	9 970	+3,17%	173,59K
Naspers	89 858	+0,83%	32,39K
Prosus	81 230	+0,53%	17,35K
AngloGold Ashanti ADR	171 297	+0,12%	10,53K
Valterra Platinum	148 995	+0,71%	10,17K
Anheuser Busch Inbev	127 302	+0,10%	9,70K
Capitec	468 311	+0,75%	5,17K

Name	Last	Chg. %	Vol.
Telkom	5 783	+3,60%	79,58K
Bidvest	24 287	+0,88%	2,50K
Harmony Gold Mining Company	33 014	-0,38%	36,55K
Zeder	132	+0,76%	153,70K
RMB	46	0,00%	973,00
Investec	13 654	+1,16%	3,97K
Pan African Resources	3 083	-0,48%	12,82K

Name	Last	Chg. %	Vol.
Alexander Forbes Group Holdings	812	-1,93%	66,00
Combined Moto	3 654	-1,85%	442,00
Caxton	1 431	-1,85%	4,00
Hammerson	7 650	+0,83%	727,00
Drdgold	5 585	-0,85%	7,94K
Grindrod	9 780	-1,01%	3,00
Purple Capital Ltd	209	0,00%	236,92K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.