Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,321.51,337.01,321.0-7.5-0.56%589.1K

Denka

3,679.03,770.03,651.0-102.0-2.70%305K

DOWA Holdings

9,962.010,215.09,916.0-393.0-3.80%230.1K

Mitsubishi Heavy Industries

4,395.04,511.04,373.0-176.0-3.85%18.18M

Nomura

1,334.01,365.01,331.5-53.5-3.86%5.58M

Shin-Etsu Chemical

6,946.06,996.06,772.0+36.0+0.52%5.88M

Kawasaki Heavy Industries

3,083.03,200.03,061.0-104.0-3.26%11.34M

Inpex Corp.

3,973.04,012.03,908.0+25.0+0.63%5.4M

Kyowa Kirin

2,482.02,536.02,480.5-41.0-1.63%481.9K

Furukawa Electric

45,220.046,490.044,330.0-500.0-1.09%5.26M

IHI Corp.

3,110.03,186.03,081.0-100.0-3.12%13.64M

Sompo Holdings Inc

5,922.05,988.05,905.0-52.0-0.87%708.8K

Comsys Holdings Corp.

5,409.05,433.05,248.0+161.0+3.07%437.5K

Mitsui Chemicals, Inc.

2,006.52,026.01,996.5-23.0-1.13%968.9K

Sumitomo Electric Industries

10,045.010,130.09,852.0-95.0-0.94%3.58M

Nissan Motor

367.2372.9366.8-2.6-0.70%14.69M

MS&AD Insurance Group Holdings

4,086.04,134.04,052.0-35.0-0.85%1.36M

Taisei Corp.

15,955.016,510.015,680.0-480.0-2.92%694.1K

Mitsubishi Chemical Holdings Corp

991.2995.5983.5-6.5-0.65%2.73M

Fujikura

5,790.05,987.05,756.0-161.0-2.71%43.89M

Isuzu Motors

2,324.52,382.02,309.0-34.5-1.46%1.13M

Obayashi Corp.

3,694.03,753.03,674.0-72.0-1.91%1.02M

Ube Industries

2,449.52,452.52,424.5+17.5+0.72%324.5K

Dai-ichi Life

1,470.51,495.51,454.0-32.5-2.16%4.44M

Shimizu Corp.

2,771.02,881.02,769.0-128.0-4.42%2.2M

Okuma Corp.

4,325.04,435.04,305.0-100.0-2.26%276.9K

Archion

389.0391.0388.0+1.0+0.26%3.48M

Tokio Marine Holdings, Inc.

6,980.07,003.06,839.0+8.0+0.11%3.81M

Kajima Corp.

5,921.06,134.05,891.0-254.0-4.11%1.68M

Dentsu Inc.

3,154.03,164.03,086.0+67.0+2.17%667.2K

Amada

2,448.02,483.02,434.5-42.5-1.71%543.8K

Mitsubishi Motors Corp.

331.0335.9330.7+2.5+0.76%9.13M

T&D Holdings, Inc.

4,019.04,082.04,011.0-64.0-1.57%997.8K

Daiwa House Industry

4,867.04,916.04,860.0-52.0-1.06%645.2K

Kao Corp.

6,085.06,107.06,060.0-24.0-0.39%510.4K

Komatsu

6,761.06,830.06,725.0-51.0-0.75%1.8M

Mazda Motor

1,105.51,110.01,089.5-5.0-0.45%3.88M

Mitsui Fudosan

1,740.51,757.51,728.0-18.5-1.05%4.24M

Sekisui House

3,486.03,511.03,486.0-12.0-0.34%958.6K

Takeda Pharmaceutical

5,641.05,660.05,585.0-5.0-0.09%2.27M

Sumitomo Heavy Industries

5,119.05,161.05,056.0-31.0-0.60%440.3K

Honda Motor

1,308.01,313.01,293.5+6.5+0.50%7.64M

Mitsubishi Estate

4,545.04,688.04,543.0-134.0-2.86%1.95M

JGC Corp.

2,511.02,557.02,506.0-47.0-1.84%1.26M

Astellas Pharma Inc.

2,571.02,582.02,547.0-14.0-0.54%2.47M

Hitachi Construction Machinery Co

5,404.05,502.05,384.0-146.0-2.63%834.6K

Suzuki Motor Corp.

1,903.51,930.01,902.0-17.5-0.91%2.53M

Nisshin Seifun Group Inc.

2,083.52,100.02,082.0-7.5-0.36%383.9K

Sumitomo Dainippon Pharma

2,225.02,227.52,152.5+27.5+1.25%7.16M

Kubota Corp.

2,589.02,609.02,563.5-18.5-0.71%1.69M

Subaru Corp

2,556.02,565.52,527.5+8.0+0.31%1.28M

Tokyo Tatemono

3,622.03,689.03,619.0-66.0-1.79%406.4K

Meiji Holdings

3,815.03,898.03,813.0-55.0-1.42%475.9K

Shionogi

3,235.03,275.03,215.0-41.0-1.25%1.2M

Ebara Corp.

4,980.05,115.04,973.0-181.0-3.51%1.23M

Nikon Corp.

1,923.51,932.51,915.0-14.0-0.72%396.1K

NH Foods

6,908.06,929.06,871.0+11.0+0.16%150.5K

Chugai Pharmaceutical

8,382.08,462.08,306.0-209.0-2.43%1.47M

Olympus Corp.

1,588.01,594.51,570.0+2.5+0.16%2.27M

Sumitomo Realty & Development Co.

4,656.04,742.04,652.0-89.0-1.88%861.6K

Sapporo Holdings

1,884.51,917.51,878.0-1.0-0.05%653.1K

Eisai

4,901.05,033.04,895.0-119.0-2.37%434.8K

Daikin Industries

21,485.022,245.021,380.0-605.0-2.74%1.01M

Dainippon Screen Mfg.

10,605.011,120.010,580.0-675.0-5.98%1.78M

Tobu Railway

2,887.02,922.02,886.0-29.0-0.99%295.3K

Asahi Group Holdings

1,664.01,675.51,655.0+4.5+0.27%2.27M

Terumo Corp.

2,174.52,179.02,145.0-13.5-0.62%1.39M

NSK

1,201.51,202.51,185.5+7.0+0.59%681.4K

Canon

4,505.04,534.04,489.0+16.0+0.36%1.6M

Tokyu Corp.

1,832.51,872.01,827.0-30.5-1.64%815.9K

Kirin Holdings

2,600.52,631.02,587.0-4.0-0.15%1.42M

Daiichi Sankyo

2,942.52,967.52,865.5+53.5+1.85%5M

NTN Corp.

352.4352.9349.3+0.6+0.17%1.17M

Ricoh

1,416.01,425.51,400.0+1.0+0.07%1.01M

Odakyu Electric Railway

1,650.51,674.01,649.5-18.5-1.11%726.3K

LY Corp

426.6433.2423.2-2.0-0.47%8.9M

JTEKT Corp.

1,758.51,764.01,743.5-5.5-0.31%347.4K

Keio Corp.

794.1798.2789.2-6.9-0.86%1.38M

Sojitz Corp.

6,106.06,250.06,077.0-148.0-2.37%783.3K

Trend Micro Inc.

6,035.06,092.05,965.0+37.0+0.62%1.17M

Minebea Mitsumi

2,977.03,009.02,965.0-34.0-1.13%1.31M

Toppan Printing

4,655.04,730.04,593.0+48.0+1.04%1.14M

Keisei Electric Railway

1,210.01,221.51,209.5+2.0+0.17%824.7K

Kikkoman Corp.

1,486.51,494.01,463.0+18.0+1.23%1.45M

Fujifilm Holdings Corp.

3,184.03,203.03,169.0+1.0+0.03%2.08M

Hitachi

5,208.05,210.05,109.0-12.0-0.23%6.56M

Dai Nippon Printing

3,034.03,107.03,031.0+6.0+0.20%843.7K

East Japan Railway Co.

3,484.03,530.03,482.0-41.0-1.16%1.34M

Ajinomoto Co., Inc.

4,614.04,682.04,595.0-76.0-1.62%859.2K

Konica Minolta, Inc.

598.7605.2593.3-19.0-3.08%2.12M

Yamaha Corp.

1,214.01,215.01,201.5+12.5+1.04%658.6K

West Japan Railway Co.

3,035.03,058.03,030.0-9.0-0.30%1.23M

Nichirei Corp.

1,925.51,944.51,924.0-7.5-0.39%468.2K

Shiseido

3,105.03,146.03,075.0-33.0-1.05%1.83M

Mitsubishi Electric

5,874.05,944.05,841.0-101.0-1.69%2.69M

Itochu Corp.

1,982.02,012.01,968.0-29.5-1.47%6.59M

Central Japan Railway Co.

4,201.04,290.04,192.0-50.0-1.18%836.9K

Japan Tobacco

5,817.05,853.05,802.0-30.0-0.51%1.78M

Fuji Electric

12,035.012,220.011,965.0-205.0-1.67%328.2K

Marubeni Corp.

5,879.06,040.05,838.0-161.0-2.67%2.49M

Nippon Express

3,855.03,879.03,838.0+7.0+0.18%331.6K

J.Front Retailing

2,489.02,531.02,476.5-11.0-0.44%873.2K

Eneos Holdings

1,380.01,413.01,378.5-26.5-1.88%4.78M

Yaskawa Electric Corp.

5,249.05,265.05,087.0-39.0-0.74%2.52M

Toyota Tsusho Corp.

6,282.06,374.06,202.0-50.0-0.79%889.8K

Yamato Holdings

1,848.01,867.01,847.5-14.5-0.78%435.1K

Isetan Mitsukoshi Holdings

3,167.03,220.03,153.0-6.0-0.19%685.7K

Yokohama Rubber

6,566.06,629.06,402.0+185.0+2.90%669.3K

Mitsui

5,861.05,967.05,782.0-106.0-1.78%2.87M

Nippon Yusen K.K

6,084.06,178.06,052.0+31.0+0.51%1.72M

Bridgestone Corp.

3,367.03,386.03,358.0-44.0-1.29%1.89M

Tokyo Electron

44,160.045,280.044,120.0-1,660.0-3.62%2.18M

Mitsui O.S.K. Lines

6,347.06,419.06,305.0-33.0-0.52%1.64M

AGC

5,718.05,735.05,669.0-32.0-0.56%479.7K

NEC Corp.

4,359.04,430.04,333.0+31.0+0.72%4.97M

Sumitomo Corp.

6,010.06,088.05,954.0-84.0-1.38%1.5M

Kawasaki Kisen Kaisha

2,660.52,689.52,650.0+14.0+0.53%2.18M

Fujitsu

3,763.03,812.03,665.0+84.0+2.28%7.86M

Mitsubishi Corp.

4,981.05,080.04,938.0-105.0-2.06%5.79M

ANA Holdings

2,831.52,861.02,821.5-27.0-0.94%1.63M

Nippon Electric Glass

7,484.07,486.07,381.0+58.0+0.78%258K

Takashimaya

1,947.01,965.01,921.0+20.5+1.06%1.18M

Seven & i Holdings

2,061.52,085.02,027.0+28.0+1.38%3.01M

Panasonic

2,941.02,988.02,936.0-55.0-1.84%3.78M

Marui Group

3,042.03,055.03,030.0+2.0+0.07%226.8K

Teijin

1,647.01,668.01,641.00.00.00%441.5K

Taiheiyo Cement Corp.

3,669.03,710.03,646.0-45.0-1.21%241.4K

Credit Saison

4,362.04,426.04,342.0-29.0-0.66%146.7K

NTT Inc

153.6153.9152.6+0.6+0.39%115.84M

Toray Industries, Inc.

1,164.01,169.51,153.0-7.5-0.64%2.3M

Tokai Carbon

1,038.51,044.01,035.0-1.5-0.14%574.6K

Sony

3,433.03,445.03,398.0+26.0+0.76%7.73M

Aeon

1,713.51,757.01,708.0-49.0-2.78%5.16M

KDDI Corp.

2,606.52,657.52,604.0-20.5-0.78%3.75M

Kuraray

1,701.51,709.01,693.0-2.0-0.12%415.8K

TOTO

5,566.05,596.05,507.0-12.0-0.22%558.6K

TDK

2,616.02,632.52,491.5+76.0+2.99%14.94M

Asahi Kasei Corp.

1,603.01,618.01,591.0-9.0-0.56%1.56M

NGK Insulators

4,492.04,537.04,476.0-69.0-1.51%324.5K

Tokyo Electric Power Co., Inc.

626.3644.3626.1-11.7-1.83%45.22M

SUMCO Corp.

2,124.52,306.02,113.5-203.0-8.72%13.66M

Nippon Steel

593.4596.9590.6-4.6-0.77%11.78M

Alps Alpine

2,275.02,284.02,258.5+16.5+0.73%533.1K

Aozora Bank

2,662.52,699.52,661.0-42.0-1.55%712.7K

Chubu Electric Power Co., Inc.

2,906.02,918.02,877.0-5.5-0.19%1.56M

Oji Holdings Corp.

844.0852.7844.0-6.6-0.78%2.87M

Kobe Steel

1,926.01,943.01,919.0-21.5-1.10%902.7K

Mitsubishi UFJ Financial

2,869.52,926.02,847.0-77.0-2.61%30.18M

Kansai Electric Power

2,493.52,546.02,490.0-61.0-2.39%1.89M

JFE Holdings, Inc.

1,798.51,824.01,798.0-31.5-1.72%1.92M

Yokogawa Electric Corp.

5,417.05,518.05,371.0-44.0-0.81%323.4K

Resona Holdings, Inc.

1,953.01,957.01,926.0+39.0+2.04%9.41M

Tokyo Gas

6,925.07,128.06,916.0-192.0-2.70%499.2K

Advantest Corp.

28,370.029,050.028,290.0-255.0-0.89%8.33M

Osaka Gas

6,120.06,261.06,105.0-116.0-1.86%465.5K

Denso Corp.

1,940.01,941.51,921.5+22.5+1.17%2.72M

Sumitomo Mitsui Financial

5,602.05,662.05,559.0-88.0-1.55%6.49M

Toho

1,470.01,495.51,465.0+20.5+1.41%3.4M

Resonac Holdings

12,505.013,075.012,480.0-695.0-5.27%1.51M

Japan Steel Works

9,139.09,245.09,110.0-161.0-1.73%499.8K

Chiba Bank

2,195.52,230.52,188.0-30.0-1.35%1.38M

Sumitomo Chemical

530.8536.3528.4-0.6-0.11%4.88M

Fanuc Corp.

6,315.06,331.06,210.0-18.0-0.28%2.26M

Nissan Chemical Industries

6,512.06,531.06,463.0+24.0+0.37%204.8K

Mitsui Mining and Smelting Co.

36,600.037,600.036,390.0-1,150.0-3.05%1.1M

Kyocera Corp.

2,705.52,709.02,667.0+5.5+0.20%1.6M

Fukuoka Financial Group, Inc.

6,520.06,598.06,505.0-87.0-1.32%223.9K

Secom

6,074.06,101.06,038.0+28.0+0.46%392.6K

Taiyo Yuden

6,241.06,388.06,110.0+3.0+0.05%3.13M

Shizuoka Financial Group

2,820.52,852.02,795.0-35.5-1.24%772.5K

Konami Corp.

21,030.021,480.020,920.0-160.0-0.76%189.1K

Tosoh Corp.

2,419.52,425.02,406.5-3.5-0.14%503.5K

Mitsubishi Materials Corp.

5,584.05,739.05,523.0-190.0-3.29%766.1K

Mizuho Financial

6,806.06,863.06,700.0-66.0-0.96%5.71M

Fast Retailing

74,810.075,700.074,180.0-30.0-0.04%681.2K

Tokuyama Corp.

3,830.03,866.03,803.0-40.0-1.03%305.5K

Sumitomo Metal Mining

10,305.010,780.010,215.0-715.0-6.49%2.55M

Kanadevia

1,207.01,218.01,197.0-4.0-0.33%650.2K

Daiwa Securities Group Inc.

1,532.51,553.51,526.0-26.5-1.70%2.03M

SoftBank Group Corp.

4,525.04,689.04,493.0-147.0-3.15%40.51M

Tokyu Fudosan

1,391.01,421.51,389.5-24.5-1.73%1.14M

Nitto Denko Co

3,400.03,401.03,319.0+78.0+2.35%2.34M

Renesas Electronics Corp

2,802.02,898.02,730.0+36.5+1.32%11.45M

DeNA Co

2,750.52,789.52,737.5+4.5+0.16%1.31M

Japan Airlines Co

2,542.52,552.52,537.0-27.5-1.07%2.53M

Orix T

5,014.05,047.04,978.0-55.0-1.09%1.34M

Keyence

63,220.064,150.062,800.0+190.0+0.30%304.3K

Murata Mfg Co

4,666.04,796.04,640.0-126.0-2.63%9.45M

M3 Inc

1,585.51,602.01,567.0+6.5+0.41%2.87M

ZOZO

1,095.01,117.51,088.5+5.5+0.50%1.79M

Nexon Co Ltd

2,802.52,829.02,783.5+3.0+0.11%908.8K

Ibiden Co Ltd

9,262.09,468.09,228.0-310.0-3.24%3.1M

Nomura Research

4,929.05,018.04,885.0+55.0+1.13%2.45M

Otsuka Holdings Ltd

10,595.010,700.010,440.0-110.0-1.03%506.4K

Oriental Land Co Ltd

2,631.52,658.02,615.0-9.0-0.34%1.84M

Idemitsu Kosan Co Ltd

1,493.01,516.51,492.5-12.0-0.80%1.85M

Disco Corp

73,040.073,530.072,020.0+10.0+0.01%1.6M

SMC Corp

70,230.071,940.069,890.0-1,710.0-2.38%168.5K

Omron Cor

4,990.05,060.04,964.0+10.0+0.20%833.6K

Seiko Epson Cor

2,175.52,176.52,136.5+34.5+1.61%723K

Rohm Ltd

3,712.03,727.03,680.0-38.0-1.01%1.33M

Yamaha Motor Co Ltd

1,142.01,144.01,133.0+14.0+1.24%3.17M

Ryohin Keikaku Ltd

3,966.04,105.03,893.0-50.0-1.25%3.5M

Pan Pacific Intl

945.1963.1942.8-18.1-1.88%3.53M

Hoya Cor

29,335.029,840.029,070.0-665.0-2.22%612.2K

Bandai Namco Holdings Inc

3,974.03,998.03,932.0+56.0+1.43%842.4K

Nintendo

8,614.08,670.08,526.0+290.0+3.48%8.71M

Nitori Holdings Co Ltd

2,508.52,557.02,502.0-47.5-1.86%3.15M

CyberAgent Inc

1,360.01,367.01,347.0+11.0+0.82%1.33M

Rakuten Inc

838.6842.8820.1+10.0+1.21%12.42M

Recruit Holdings

7,581.07,614.07,270.0+306.0+4.21%3.96M

Lasertec Corp

40,370.041,700.040,330.0-1,650.0-3.93%3.23M

Japan Exchange Group

1,904.51,925.01,901.5-21.5-1.12%977.8K

Japan Post Holdings

1,877.01,889.51,870.5-10.0-0.53%2.15M

Haseko

2,770.52,779.52,730.00.00.00%535.1K

Sumitomo Mitsui

5,397.05,468.05,365.0-69.0-1.26%1.17M

Sharp

621.6621.6604.0+18.0+2.98%2.17M

Yokohama Financial

1,508.51,527.51,504.0-25.0-1.63%1.43M

Toyota Motor

3,356.03,400.03,345.0-36.0-1.06%6.52M

BayCurrent Consult

5,669.05,694.05,335.0+369.0+6.96%3.17M

Shift

747.7755.8688.7+76.9+11.46%18.65M

Mercari

3,913.04,014.03,903.0-39.0-0.99%882.9K

SoftBank Corp

224.6225.7222.7+2.3+1.03%60.2M

Socionext

1,827.501,851.501,804.00-26.50-1.43%3.48M

Kioxia Holdings

31,170.0033,480.0030,460.00-2,700.00-7.97%37.6M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.