Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,248.0	1,254.0	1,224.0	+18.0	+1.46%	2.31M	08:30:29
Denka	3,049.0	3,088.0	3,036.0	-47.0	-1.52%	487.3K	08:30:29
DOWA Holdings	9,207.0	9,337.0	9,120.0	+81.0	+0.89%	568.8K	08:30:29
Mitsubishi Heavy Industries	4,559.0	4,643.0	4,525.0	-42.0	-0.91%	24.41M	08:30:29
Nomura	1,385.0	1,407.5	1,385.0	-40.0	-2.81%	7.09M	08:30:29
Shin-Etsu Chemical	5,449.0	5,479.0	5,362.0	-182.0	-3.23%	8M	08:30:29
Kawasaki Heavy Industries	13,050.0	13,390.0	12,855.0	-215.0	-1.62%	3.41M	08:30:29
Inpex Corp.	3,226.0	3,229.0	3,165.0	-4.0	-0.12%	3.54M	08:30:29
Kyowa Kirin	2,611.5	2,628.5	2,580.5	-36.5	-1.38%	967.8K	08:30:29
Furukawa Electric	12,575.0	13,055.0	12,115.0	+370.0	+3.03%	7.35M	08:30:29
IHI Corp.	3,600.0	3,623.0	3,457.0	+104.0	+2.97%	27.46M	08:30:29
Sompo Holdings Inc	5,365.0	5,479.0	5,326.0	-165.0	-2.98%	3.14M	08:30:29
Comsys Holdings Corp.	4,891.0	4,933.0	4,870.0	-95.0	-1.91%	521.7K	08:30:29
Mitsui Chemicals, Inc.	2,235.0	2,253.0	2,199.5	-9.5	-0.42%	1.97M	08:30:29
Sumitomo Electric Industries	6,547.0	6,734.0	6,540.0	-178.0	-2.65%	4.36M	08:30:29
Nissan Motor	383.6	392.5	381.2	-16.7	-4.17%	32.41M	08:30:29
MS&AD Insurance Group Holdings	3,900.0	3,931.0	3,879.0	-80.0	-2.01%	4.78M	08:30:29
Taisei Corp.	15,420.0	15,740.0	15,355.0	-405.0	-2.56%	963K	08:30:29
Mitsubishi Chemical Holdings Corp	1,006.0	1,013.0	1,000.0	-17.5	-1.71%	3.46M	08:30:29
Fujikura	17,960.0	18,370.0	17,500.0	+55.0	+0.31%	6.87M	08:30:29
Isuzu Motors	2,493.5	2,541.5	2,479.0	-72.5	-2.83%	2.35M	08:30:29
Obayashi Corp.	3,556.0	3,587.0	3,541.0	-70.0	-1.93%	2.12M	08:30:29
Ube Industries	2,690.0	2,715.0	2,684.0	-34.0	-1.25%	705.9K	08:30:29
Dai-ichi Life	1,331.0	1,340.0	1,320.0	-22.0	-1.63%	11.46M	08:30:29
Shimizu Corp.	2,709.0	2,750.0	2,709.0	-96.0	-3.42%	2.06M	08:30:29
Okuma Corp.	3,815.0	3,930.0	3,815.0	-155.0	-3.90%	313.5K	08:30:29
Hino Motors	394.0	398.0	392.0	-9.0	-2.23%	3.21M	08:30:29
Tokio Marine Holdings, Inc.	5,678.0	5,730.0	5,632.0	-182.0	-3.11%	6.64M	08:30:29
Kajima Corp.	6,362.0	6,452.0	6,333.0	-142.0	-2.18%	1.64M	08:30:29
Dentsu Inc.	3,064.0	3,094.0	3,041.0	-64.0	-2.05%	911.6K	08:30:29
Amada	1,962.0	2,004.0	1,962.0	-69.0	-3.40%	1.28M	08:30:29
Mitsubishi Motors Corp.	377.1	388.2	377.1	-14.7	-3.75%	11.86M	08:30:29
T&D Holdings, Inc.	3,719.0	3,761.0	3,714.0	-73.0	-1.93%	1.89M	08:30:29
Daiwa House Industry	5,285.0	5,300.0	5,225.0	-54.0	-1.01%	2.1M	08:30:29
Kao Corp.	6,199.0	6,207.0	6,130.0	+55.0	+0.90%	1.45M	08:30:29
Komatsu	5,554.0	5,629.0	5,546.0	-121.0	-2.13%	3.7M	08:30:29
Mazda Motor	1,175.0	1,194.5	1,165.0	-42.0	-3.45%	6.72M	08:30:29
Mitsui Fudosan	1,785.5	1,795.0	1,762.5	-27.5	-1.52%	8.62M	08:30:29
Sekisui House	3,520.0	3,552.0	3,511.0	-55.0	-1.54%	5.4M	08:30:29
Takeda Pharmaceutical	5,089.0	5,118.0	5,046.0	-27.0	-0.53%	4.18M	08:30:29
Sumitomo Heavy Industries	4,725.0	4,768.0	4,684.0	-76.0	-1.58%	525.7K	08:30:29
Honda Motor	1,544.5	1,572.5	1,544.5	-71.5	-4.42%	21.7M	08:30:29
Mitsubishi Estate	3,883.0	3,906.0	3,845.0	-47.0	-1.20%	2.76M	08:30:29
JGC Corp.	2,014.0	2,044.5	2,000.0	-29.0	-1.42%	1.4M	08:30:29
Astellas Pharma Inc.	2,223.0	2,231.5	2,207.0	-39.0	-1.72%	5.91M	08:30:29
Hitachi Construction Machinery Co	5,061.0	5,112.0	5,025.0	-147.0	-2.82%	1.13M	08:30:29
Suzuki Motor Corp.	2,182.5	2,210.5	2,151.0	-80.0	-3.54%	7.26M	08:30:29
Nisshin Seifun Group Inc.	2,002.5	2,014.5	1,998.0	-4.0	-0.20%	935.8K	08:30:29
Sumitomo Dainippon Pharma	2,331.0	2,331.0	2,215.0	+68.0	+3.00%	7.34M	08:30:29
Kubota Corp.	2,341.5	2,361.5	2,323.0	-32.0	-1.35%	4.2M	08:30:29
Subaru Corp	3,262.0	3,360.0	3,251.0	-149.0	-4.37%	4.67M	08:30:29
Tokyo Tatemono	3,628.0	3,650.0	3,579.0	-22.0	-0.60%	864.3K	08:30:29
Meiji Holdings	3,696.0	3,712.0	3,660.0	+15.0	+0.41%	1.26M	08:30:29
Shionogi	3,112.0	3,118.0	3,032.0	-38.0	-1.21%	4.03M	08:30:29
Ebara Corp.	4,816.0	4,955.0	4,773.0	-151.0	-3.04%	2.31M	08:30:29
Nikon Corp.	1,916.5	1,948.5	1,887.5	-33.5	-1.72%	2.45M	08:30:29
NH Foods	6,986.0	7,038.0	6,945.0	+16.0	+0.23%	385.2K	08:30:29
Chugai Pharmaceutical	8,693.0	8,693.0	8,450.0	-60.0	-0.69%	2.02M	08:30:29
Olympus Corp.	1,846.5	1,861.0	1,826.5	-54.5	-2.87%	3.99M	08:30:29
Sumitomo Realty & Development Co.	4,191.0	4,202.0	4,104.0	-9.0	-0.21%	2.95M	08:30:29
Sapporo Holdings	1,724.5	1,734.5	1,677.0	+30.5	+1.80%	2.14M	08:30:29
Eisai	4,499.0	4,510.0	4,446.0	-80.0	-1.75%	1.4M	08:30:29
Daikin Industries	19,325.0	19,430.0	19,215.0	-430.0	-2.18%	995.9K	08:30:29
Dainippon Screen Mfg.	19,030.0	19,575.0	18,830.0	-495.0	-2.54%	1.49M	08:30:29
Tobu Railway	2,755.5	2,770.0	2,740.0	-8.5	-0.31%	404.5K	08:30:29
Asahi Group Holdings	1,654.0	1,656.5	1,644.0	+7.0	+0.43%	6.77M	08:30:29
Terumo Corp.	2,124.5	2,135.5	2,111.5	-35.0	-1.62%	5.55M	08:30:29
NSK	1,087.5	1,105.5	1,084.0	-23.5	-2.12%	2.63M	08:30:29
Canon	4,494.0	4,573.0	4,493.0	-149.0	-3.21%	4.21M	08:30:29
Tokyu Corp.	1,770.0	1,779.0	1,759.0	-6.0	-0.34%	1.42M	08:30:29
Kirin Holdings	2,469.5	2,477.0	2,445.0	+14.0	+0.57%	2.3M	08:30:29
Daiichi Sankyo	3,120.0	3,120.0	3,067.0	-13.0	-0.41%	7.01M	08:30:29
NTN Corp.	370.5	373.8	368.8	-12.1	-3.16%	3.15M	08:30:29
Ricoh	1,361.5	1,379.0	1,353.0	-40.5	-2.89%	2.3M	08:30:29
Odakyu Electric Railway	1,695.0	1,704.0	1,688.0	-2.0	-0.12%	839.2K	08:30:29
Takara Holdings Inc.	1,625.0	1,637.0	1,612.0	-10.5	-0.64%	482.8K	08:30:29
LY Corp	400.4	406.6	399.1	-5.6	-1.38%	14.61M	08:30:29
JTEKT Corp.	1,849.5	1,875.0	1,841.0	-52.0	-2.73%	1.25M	08:30:29
Citizen Watch	1,363.0	1,405.0	1,361.0	-44.0	-3.13%	2.29M	08:30:29
Keio Corp.	3,920.0	3,945.0	3,904.0	-25.0	-0.63%	361.7K	08:30:29
Sojitz Corp.	5,554.0	5,660.0	5,546.0	-141.0	-2.48%	1.87M	08:30:29
Trend Micro Inc.	6,178.0	6,249.0	6,142.0	-99.0	-1.58%	736.9K	08:30:29
Minebea Mitsumi	3,218.0	3,279.0	3,197.0	-136.0	-4.05%	1.26M	08:30:29
Toppan Printing	4,745.0	4,823.0	4,656.0	-134.0	-2.75%	1.74M	08:30:29
Keisei Electric Railway	1,265.0	1,270.0	1,253.0	-2.0	-0.16%	1.55M	08:30:29
Kikkoman Corp.	1,454.5	1,455.0	1,430.0	+12.5	+0.87%	3.17M	08:30:29
Fujifilm Holdings Corp.	3,172.0	3,200.0	3,160.0	-68.0	-2.10%	4.85M	08:30:29
Hitachi	5,107.0	5,194.0	5,081.0	-192.0	-3.62%	10.8M	08:30:29
Dai Nippon Printing	2,775.0	2,830.0	2,768.0	-79.0	-2.77%	1.08M	08:30:29
East Japan Railway Co.	3,968.0	3,980.0	3,924.0	+7.0	+0.18%	1.74M	08:30:29
Ajinomoto Co., Inc.	3,500.0	3,518.0	3,477.0	-53.0	-1.49%	4.73M	08:30:29
Konica Minolta, Inc.	679.8	696.0	677.2	-29.0	-4.09%	2.47M	08:30:29
Yamaha Corp.	1,134.0	1,147.5	1,125.5	-26.5	-2.28%	1.84M	08:30:29
West Japan Railway Co.	3,159.0	3,170.0	3,123.0	-4.0	-0.13%	1.58M	08:30:29
Nichirei Corp.	1,908.0	1,914.0	1,869.5	+27.0	+1.44%	10.76M	08:30:29
Shiseido	2,669.5	2,758.5	2,647.0	-79.5	-2.89%	2.97M	08:30:29
Mitsubishi Electric	4,866.0	4,904.0	4,837.0	-100.0	-2.01%	5.5M	08:30:29
Itochu Corp.	1,981.5	2,018.0	1,981.5	-58.5	-2.87%	16.46M	08:30:29
Central Japan Railway Co.	4,300.0	4,307.0	4,227.0	+39.0	+0.92%	2.44M	08:30:29
Japan Tobacco	5,585.0	5,645.0	5,562.0	-63.0	-1.12%	4.41M	08:30:29
Fuji Electric	11,270.0	11,510.0	11,215.0	-235.0	-2.04%	788.2K	08:30:29
Marubeni Corp.	4,915.0	5,037.0	4,915.0	-211.0	-4.12%	4.46M	08:30:29
Nippon Express	3,450.0	3,463.0	3,400.0	-7.0	-0.20%	683.6K	08:30:29
J.Front Retailing	2,308.0	2,320.0	2,296.0	0.0	0.00%	762K	08:30:29
Eneos Holdings	1,237.0	1,243.0	1,221.0	-20.0	-1.59%	6.4M	08:30:29
Yaskawa Electric Corp.	4,935.0	5,076.0	4,876.0	-205.0	-3.99%	4.91M	08:30:29
Toyota Tsusho Corp.	5,576.0	5,638.0	5,530.0	-182.0	-3.16%	2.14M	08:30:29
Yamato Holdings	2,079.5	2,084.5	2,046.0	+3.5	+0.17%	1.48M	08:30:29
Isetan Mitsukoshi Holdings	2,601.5	2,660.0	2,596.0	-64.0	-2.40%	1.71M	08:30:29
Yokohama Rubber	6,160.0	6,224.0	6,115.0	-235.0	-3.67%	383.3K	08:30:29
Mitsui	4,970.0	5,048.0	4,969.0	-175.0	-3.40%	5.85M	08:30:29
Nippon Yusen K.K	4,933.0	5,002.0	4,915.0	-88.0	-1.75%	3.54M	08:30:29
Bridgestone Corp.	3,482.0	3,500.0	3,440.0	-63.0	-1.78%	3.53M	08:30:29
GS Yuasa Corp.	3,689.0	3,729.0	3,653.0	-94.0	-2.48%	848.2K	08:30:29
Tokyo Electron	41,090.0	42,320.0	40,830.0	-630.0	-1.51%	2.88M	08:30:29
Mitsui O.S.K. Lines	4,687.0	4,711.0	4,650.0	-41.0	-0.87%	3.17M	08:30:29
AGC	5,507.0	5,685.0	5,478.0	-85.0	-1.52%	1.31M	08:30:29
NEC Corp.	5,611.0	5,793.0	5,595.0	-224.0	-3.84%	5.72M	08:30:29
Sumitomo Corp.	6,058.0	6,176.0	6,032.0	-228.0	-3.63%	3.9M	08:30:29
Kawasaki Kisen Kaisha	2,181.5	2,193.0	2,166.0	-31.0	-1.40%	5.51M	08:30:29
Fujitsu	4,037.0	4,262.0	4,027.0	-343.0	-7.83%	15.19M	08:30:29
Mitsubishi Corp.	3,910.0	3,968.0	3,910.0	-121.0	-3.00%	9.09M	08:30:29
ANA Holdings	3,051.0	3,055.0	3,015.0	+4.0	+0.13%	1.8M	08:30:29
Nippon Electric Glass	6,534.0	6,671.0	6,534.0	-168.0	-2.51%	555.8K	08:30:29
Takashimaya	1,913.0	1,938.5	1,910.0	-8.0	-0.42%	1.43M	08:30:29
Mitsubishi Logistics Corp.	1,337.5	1,351.0	1,335.0	-13.0	-0.96%	749.7K	08:30:29
Seven & i Holdings	2,195.5	2,221.0	2,185.5	-24.0	-1.08%	5.94M	08:30:29
Sumitomo Osaka Cement	4,126.0	4,194.0	4,103.0	-58.0	-1.39%	205.2K	08:30:29
Panasonic	2,187.5	2,225.5	2,166.0	-107.5	-4.68%	12.17M	08:30:29
Marui Group	3,046.0	3,069.0	3,046.0	-35.0	-1.14%	738.9K	08:30:29
Teijin	1,461.0	1,493.5	1,451.0	-16.5	-1.12%	1.05M	08:30:29
Taiheiyo Cement Corp.	4,237.0	4,275.0	4,203.0	-65.0	-1.51%	407.9K	08:30:29
Credit Saison	4,154.0	4,193.0	4,129.0	-123.0	-2.88%	440.3K	08:30:29
NTT Inc	156.9	157.5	155.9	-0.6	-0.38%	185.65M	08:30:29
Toray Industries, Inc.	1,134.5	1,146.5	1,133.0	-24.0	-2.07%	4.23M	08:30:29
Tokai Carbon	1,047.0	1,058.0	1,033.0	-6.5	-0.62%	1.3M	08:30:29
Sony	3,546.0	3,559.0	3,497.0	-68.0	-1.88%	20.4M	08:30:29
Aeon	2,238.5	2,259.0	2,222.5	-1.5	-0.07%	8.27M	08:30:29
KDDI Corp.	2,650.0	2,663.0	2,640.5	-16.5	-0.62%	6.17M	08:30:29
Kuraray	1,650.5	1,664.5	1,650.5	-27.0	-1.61%	860.3K	08:30:29
TOTO	5,142.0	5,166.0	5,055.0	+2.0	+0.04%	863.8K	08:30:29
TDK	1,919.0	1,944.5	1,903.5	-81.0	-4.05%	11.3M	08:30:29
Asahi Kasei Corp.	1,484.5	1,500.0	1,475.5	-41.5	-2.72%	4.83M	08:30:29
NGK Insulators	3,707.0	3,778.0	3,686.0	-117.0	-3.06%	1.17M	08:30:29
Tokyo Electric Power Co., Inc.	662.0	705.5	658.7	-26.0	-3.78%	80.09M	08:30:29
SUMCO Corp.	1,564.5	1,625.0	1,564.5	-101.5	-6.09%	7.18M	08:30:29
Nippon Steel	655.4	666.3	655.4	-16.5	-2.46%	18.8M	08:30:29
Alps Alpine	1,958.5	1,980.5	1,956.0	-44.0	-2.20%	1.09M	08:30:29
Aozora Bank	2,490.5	2,511.0	2,457.5	-36.0	-1.42%	1.35M	08:30:29
Chubu Electric Power Co., Inc.	2,246.0	2,268.0	2,244.0	-34.5	-1.51%	2.71M	08:30:29
Oji Holdings Corp.	911.5	917.5	905.0	-9.3	-1.01%	3.5M	08:30:29
Kobe Steel	2,278.0	2,303.0	2,278.0	-40.0	-1.73%	2.07M	08:30:29
Mitsubishi UFJ Financial	2,730.0	2,788.0	2,730.0	-105.5	-3.72%	52.32M	08:30:29
Kansai Electric Power	2,468.5	2,512.0	2,468.5	-58.5	-2.31%	3.29M	08:30:29
Nippon Paper Industries	1,179.0	1,189.0	1,176.0	-13.0	-1.09%	361.3K	08:30:29
JFE Holdings, Inc.	2,111.0	2,121.0	2,096.5	-28.0	-1.31%	3.05M	08:30:29
Yokogawa Electric Corp.	5,216.0	5,223.0	5,137.0	-68.0	-1.29%	845.6K	08:30:29
Resona Holdings, Inc.	1,779.5	1,813.5	1,770.5	-37.5	-2.06%	10.55M	08:30:29
Tokyo Gas	6,705.0	6,746.0	6,555.0	-47.0	-0.70%	1.29M	08:30:29
Advantest Corp.	23,575.0	23,750.0	22,800.0	+45.0	+0.19%	8.87M	08:30:29
Osaka Gas	5,749.0	5,787.0	5,684.0	-28.0	-0.48%	932.3K	08:30:29
Pacific Metals	2,923.0	2,977.0	2,881.0	+17.0	+0.58%	514K	08:30:29
Denso Corp.	2,134.0	2,150.5	2,125.0	-76.5	-3.46%	5.21M	08:30:29
Sumitomo Mitsui Financial	5,387.0	5,483.0	5,353.0	-154.0	-2.78%	11.95M	08:30:29
Toho	8,073.0	8,112.0	7,993.0	-43.0	-0.53%	481.2K	08:30:29
Resonac Holdings	8,019.0	8,096.0	7,907.0	-230.0	-2.79%	2.38M	08:30:29
Japan Steel Works	8,912.0	9,039.0	8,752.0	-93.0	-1.03%	1.11M	08:30:29
Casio Computer	1,291.5	1,304.0	1,286.5	-29.0	-2.20%	732K	08:30:29
Chiba Bank	2,004.0	2,024.5	1,988.5	-46.0	-2.24%	2.07M	08:30:29
Sumitomo Chemical	475.0	477.4	467.8	-4.2	-0.88%	10.22M	08:30:29
Fanuc Corp.	6,394.0	6,519.0	6,341.0	-180.0	-2.74%	6.76M	08:30:29
Nissan Chemical Industries	5,364.0	5,389.0	5,323.0	-129.0	-2.35%	538.5K	08:30:29
Mitsui Mining and Smelting Co.	21,705.0	22,485.0	21,465.0	-110.0	-0.50%	1.58M	08:30:29
Kyocera Corp.	2,277.5	2,318.5	2,266.0	-57.5	-2.46%	4.26M	08:30:29
Fukuoka Financial Group, Inc.	5,544.0	5,613.0	5,510.0	-80.0	-1.42%	888.6K	08:30:29
Secom	5,805.0	5,835.0	5,758.0	-30.0	-0.51%	777K	08:30:29
Taiyo Yuden	3,391.0	3,506.0	3,382.0	-190.0	-5.31%	2.28M	08:30:29
Shizuoka Financial Group	2,475.0	2,501.5	2,463.0	-75.0	-2.94%	1.77M	08:30:29
Konami Corp.	21,340.0	21,460.0	20,755.0	+195.0	+0.92%	578.7K	08:30:29
Tosoh Corp.	2,527.5	2,538.0	2,506.0	-39.5	-1.54%	1.16M	08:30:29
Mitsubishi Materials Corp.	4,422.0	4,544.0	4,417.0	-43.0	-0.96%	1.9M	08:30:29
Mizuho Financial	6,523.0	6,640.0	6,523.0	-208.0	-3.09%	8.28M	08:30:29
Fast Retailing	59,500.0	59,820.0	59,000.0	-1,000.0	-1.65%	1.02M	08:30:29
Tokuyama Corp.	4,475.0	4,514.0	4,444.0	-57.0	-1.26%	539.9K	08:30:29
Sumitomo Metal Mining	8,509.0	8,733.0	8,485.0	+21.0	+0.25%	6.6M	08:30:29
Kanadevia	1,012.0	1,030.0	1,011.0	-26.0	-2.50%	506.1K	08:30:29
Daiwa Securities Group Inc.	1,478.0	1,493.0	1,468.5	-38.0	-2.51%	4.77M	08:30:29
SoftBank Group Corp.	4,065.0	4,153.0	3,995.0	-209.0	-4.89%	53.82M	08:30:29
Tokyu Fudosan	1,438.0	1,447.0	1,421.0	-14.0	-0.96%	1.94M	08:30:29
Nitto Denko Co	3,628.0	3,659.0	3,571.0	-78.0	-2.10%	3.95M	08:30:29
Renesas Electronics Corp	2,355.0	2,439.5	2,355.0	-158.5	-6.31%	10.92M	08:30:29
DeNA Co	2,539.5	2,567.5	2,539.0	-23.0	-0.90%	964.7K	08:30:29
Japan Airlines Co	2,943.0	2,953.5	2,928.0	-17.0	-0.57%	1.85M	08:30:29
Orix T	4,640.0	4,702.0	4,635.0	-146.0	-3.05%	3.05M	08:30:29
Keyence	58,390.0	58,690.0	58,000.0	-1,100.0	-1.85%	749.3K	08:30:29
Murata Mfg Co	3,179.0	3,230.0	3,171.0	-153.0	-4.59%	9.11M	08:30:29
M3 Inc	1,985.5	2,005.0	1,957.0	-20.5	-1.02%	3.22M	08:30:29
Nexon Co Ltd	4,261.0	4,346.0	4,213.0	-160.0	-3.62%	2.1M	08:30:29
Otsuka Holdings Ltd	9,461.0	9,594.0	9,252.0	+119.0	+1.27%	1.54M	08:30:29
DIC Corp	3,758.0	3,764.0	3,706.0	-19.0	-0.50%	571.4K	08:30:29
Oriental Land Co Ltd	2,825.5	2,835.0	2,775.0	+30.5	+1.09%	5.01M	08:30:29
Idemitsu Kosan Co Ltd	1,280.0	1,288.0	1,270.0	-11.0	-0.85%	3.33M	08:30:29
SMC Corp	62,140.0	63,050.0	61,660.0	-940.0	-1.49%	247.2K	08:30:29
Nidec Corp	2,281.0	2,348.0	2,262.0	-98.0	-4.12%	10.04M	08:30:29
Omron Cor	3,922.0	3,951.0	3,865.0	-85.0	-2.12%	1.55M	08:30:29
Seiko Epson Cor	1,986.0	2,020.5	1,983.0	-70.5	-3.43%	1.68M	08:30:29
Yamaha Motor Co Ltd	1,169.5	1,177.5	1,157.0	-33.0	-2.74%	9.16M	08:30:29
Hoya Cor	24,830.0	25,025.0	24,555.0	-610.0	-2.40%	726.5K	08:30:29
Bandai Namco Holdings Inc	4,067.0	4,105.0	4,042.0	-40.0	-0.97%	1.84M	08:30:29
Nintendo	10,415.0	10,575.0	10,255.0	+15.0	+0.14%	6.45M	08:30:29
Nitori Holdings Co Ltd	2,766.0	2,773.5	2,662.5	+128.5	+4.87%	6.8M	08:30:29
CyberAgent Inc	1,456.0	1,479.0	1,439.5	-15.5	-1.05%	3.73M	08:30:29
Rakuten Inc	936.9	946.8	929.3	-5.1	-0.54%	11.53M	08:30:29
Recruit Holdings	8,368.0	8,500.0	8,276.0	-220.0	-2.56%	4.94M	08:30:29
Lasertec Corp	35,700.0	36,620.0	35,410.0	-790.0	-2.16%	3.36M	08:30:29
Japan Exchange Group	1,732.0	1,736.5	1,703.5	-31.0	-1.76%	2.51M	08:30:29
Japan Post Holdings	1,774.5	1,805.0	1,771.0	-56.0	-3.06%	5.92M	08:30:29
Haseko	3,209.0	3,240.0	3,200.0	-51.0	-1.56%	469.8K	08:30:29
Sumitomo Mitsui	4,981.0	5,009.0	4,926.0	-65.0	-1.29%	2.19M	08:30:29
Sharp	705.8	716.3	704.3	-24.2	-3.32%	2.92M	08:30:29
Yokohama Financial	1,382.0	1,402.0	1,376.0	-29.0	-2.06%	3.24M	08:30:29
Toyota Motor	3,477.0	3,521.0	3,460.0	-147.0	-4.06%	28.38M	08:30:29
Mercari	3,260.0	3,412.0	3,252.0	+220.0	+7.24%	5.18M	08:30:29
SoftBank Corp	213.5	214.1	212.6	-1.1	-0.51%	70.79M	08:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (324)Consumer Cyclicals (795)Consumer Non-Cyclicals (336)Energy (31)Financial (440)Healthcare (187)Industrials (899)Real Estate (195)Technology (831)Utilities (32)

Stock Market News

India to slash tariffs on cars to 40% in trade deal with EU, sources say
- ByReuters-
By Aditi Shah and Philip Blenkinsop NEW DELHI/BRUSSELS, Jan 25 (Reuters) - India plans to slash tariffs on cars imported from the...
Top Japanese IT Firms Poised for Growth, Morgan Stanley Analysis Shows
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified the top Japanese IT and software companies positioned for strong performance in the...
Asia stocks mixed ahead of Fed meeting; Nikkei slumps amid yen spike
- ByInvesting.com-
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...

Stock Markets Analysis & Opinion

BOJ Risk Looms as Volatility Compression Sends Stocks Higher
- ByMichael Kramer-
Stocks finished the day higher, with the S&P 500 climbing by 55 bps. As noted yesterday, there is not much IV left to crush,...
Energy Stocks Steady Amid Macro Chaos, Sunday Night Earnings Surprise Ahead
- ByChristine Short-
Bond market stress, global geopolitical risk, and weather shocks at home have lifted Energy to the top sector spot YTD Baker...
S&P 500: TACO Trade Sparks Sharp Recovery, but Risk Appetite Remains Fragile
- ByFawad Razaqzada-
Equity futures point higher, but bond market stress and gold strength keep risk appetite cautious. Policy relief sparks a sharp...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 26 January 2026
	Fanuc Corp.(6954)	EPS / Forecast	Revenue / Forecast	-- / 43.25	-- / 211.79B	5,97T
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2,61T
	Nitto Denko Co(6988)	EPS / Forecast	Revenue / Forecast	-- / 49.44	-- / 259.72B	2,44T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 26 January 2026

Fanuc Corp.(6954)

EPS / Forecast

Revenue / Forecast

-- / 43.25

-- / 211.79B

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

Nitto Denko Co(6988)

EPS / Forecast

Revenue / Forecast

-- / 49.44

-- / 259.72B

Show all events

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,266.40

+167.7

+0.34%

US 500

6,950.90

+35.3

+0.51%

US Tech 100

25,734.00

+128.5

+0.50%

DAX Futures

25,029.70

+73.7

+0.30%

Dollar Index

96.89

-0.510

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.