😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Japan Shares

Last
High
Low
887.3891.9869.8+4.1+0.46%1.32M
2,142.02,157.02,130.0-7.0-0.33%426.5K
5,332.05,383.05,316.0-83.0-1.53%162.1K
1,735.51,784.01,702.0-114.5-6.19%69.41M
887.8904.9886.0-44.2-4.74%13.71M
6,230.06,329.06,220.0-228.0-3.53%5.95M
5,358.05,705.05,330.0-539.0-9.14%7.37M
2,252.02,293.02,248.0-61.5-2.66%5.91M
3,116.03,153.03,100.0-33.0-1.05%954.4K
3,702.03,769.03,681.0-128.0-3.34%895.3K
5,046.05,164.04,974.0-355.0-6.57%4.67M
3,195.03,241.03,169.0-124.0-3.74%2.41M
3,200.03,217.03,170.0-10.0-0.31%579.8K
4,242.04,303.04,230.0-103.0-2.37%778.1K
2,252.52,300.52,250.0-71.5-3.08%3M
485.0520.5463.9-36.4-6.98%103.18M
3,421.03,475.03,396.0-167.0-4.65%5.41M
6,241.06,292.06,190.0-158.0-2.47%597.9K
855.9866.1854.8-12.8-1.47%2.82M
2,859.52,961.02,746.5-173.5-5.72%5.24M
2,065.52,085.02,024.5-29.5-1.41%3.23M
1,948.51,975.01,937.0-40.5-2.04%2.27M
2,646.52,672.02,633.5-35.5-1.32%430.9K
4,404.04,485.04,397.0-165.0-3.61%2.28M
886.6900.3883.0-12.5-1.39%2.75M
7,153.07,450.07,144.0-382.0-5.07%273.6K
402.1414.9402.5-17.2-4.10%4.47M
5,696.05,807.05,662.0-311.0-5.18%6.14M
2,810.52,829.02,789.0-18.0-0.64%997.7K
3,927.03,959.03,896.0-63.0-1.58%929.1K
1,706.01,754.51,697.0-55.5-3.15%1.62M
427.0434.4422.3-6.3-1.45%20.94M
2,745.52,821.02,742.5-106.0-3.72%1.42M
4,170.04,209.04,125.0-2.0-0.05%1.32M
6,771.06,820.06,686.0-53.0-0.78%1.03M
4,480.04,605.04,477.0-225.0-4.78%4.18M
1,320.01,372.01,317.0-48.0-3.51%9.88M
1,482.51,502.01,467.0-35.5-2.34%5.16M
3,759.03,781.03,707.0-11.0-0.29%1.7M
4,239.04,250.04,198.0-6.0-0.14%3.76M
3,944.04,079.03,922.0-172.0-4.18%499.1K
1,597.51,631.01,595.0-32.5-1.99%27.95M
2,481.52,522.02,473.5-56.5-2.23%3.73M
1,240.51,254.01,236.0-22.0-1.74%1.42M
1,660.51,669.51,641.5+0.5+0.03%3.11M
4,136.04,277.04,142.0-207.0-4.77%1.23M
1,708.01,750.51,704.0-70.5-3.96%4.28M
1,823.51,839.51,795.0+19.5+1.08%919.1K
410.0416.0401.0-9.0-2.15%2.35M
2,163.52,185.02,143.0-36.5-1.66%2.45M
2,922.53,020.02,920.0-106.5-3.52%3.11M
2,540.02,573.02,502.0-67.0-2.57%990K
3,752.03,778.03,690.0+38.0+1.02%995.9K
6,691.06,796.06,681.0-42.0-0.62%635.8K
2,053.52,109.52,033.0-128.0-5.87%3.42M
1,666.51,680.51,653.0-13.0-0.77%1.18M
4,933.04,982.04,830.0+48.0+0.98%429.3K
5,998.06,198.05,990.0-164.0-2.66%1.6M
2,581.52,613.52,530.5+12.0+0.47%2.64M
4,780.04,813.04,676.0-40.0-0.83%796.2K
6,256.06,325.06,060.0+196.0+3.23%431.7K
6,585.06,648.06,562.0+49.0+0.75%1.07M
21,685.021,985.021,650.0-730.0-3.26%1.06M
13,000.013,085.012,540.0-350.0-2.62%2.48M
2,565.52,586.02,560.0+0.5+0.02%992K
5,652.05,685.05,555.0+9.0+0.16%1.22M
2,699.52,727.02,674.0-7.0-0.26%1.56M
774.5790.7773.6-18.8-2.37%2.13M
4,344.04,390.04,279.0-88.0-1.99%3.77M
1,783.51,792.51,762.5+10.5+0.59%1.79M
2,107.02,119.02,084.0+10.5+0.50%1.74M
5,796.05,900.05,787.0-146.0-2.46%3.64M
297.4305.0296.5-7.9-2.59%6.59M
1,380.01,403.01,375.0-42.0-2.95%2.36M
1,493.01,501.51,476.0+4.5+0.30%1.54M
1,122.51,128.01,105.0+7.5+0.67%774.2K
368.1373.6365.7-11.9-3.13%12.94M
1,041.51,061.01,041.0-27.0-2.53%1.64M
1,002.01,012.0996.0-14.0-1.38%1.14M
3,732.03,774.03,701.0+26.0+0.70%377.7K
3,669.03,690.03,638.0-47.0-1.26%1.5M
7,178.07,206.06,947.0+44.0+0.62%1.12M
3,516.03,601.03,492.0-105.0-2.90%1.45M
4,166.04,195.04,145.0-84.0-1.98%802.2K
4,521.04,605.04,503.0-127.0-2.73%868.5K
1,933.51,952.01,911.5-1.0-0.05%3.64M
3,481.03,530.03,458.0-127.0-3.52%3.67M
3,078.03,242.03,075.0-320.0-9.42%30.39M
4,935.05,004.04,908.0-141.0-2.78%609.2K
2,728.02,741.52,689.0-2.5-0.09%2.45M
6,183.06,219.06,046.0+40.0+0.65%907.1K
440.5450.3440.0-14.4-3.17%2.61M
3,470.03,530.03,481.0-32.0-0.91%768.5K
2,869.52,896.52,861.5-9.5-0.33%1.99M
3,851.03,888.03,750.0+117.0+3.13%1.5M
4,557.04,602.04,457.0-1.0-0.02%2.31M
2,510.52,607.02,508.0-151.0-5.67%5.75M
7,536.07,674.07,512.0-267.0-3.42%3.04M
3,433.03,443.03,401.0+5.0+0.15%1.43M
4,363.04,405.04,357.0-72.0-1.62%3.96M
7,873.08,177.07,803.0-520.0-6.20%1.25M
2,803.02,826.52,787.5-109.0-3.74%4.2M
7,193.07,217.07,093.0+55.0+0.77%529.5K
1,799.01,865.01,788.0-101.0-5.32%2.28M
761.5777.2760.5-24.8-3.15%9.48M
5,013.05,124.05,013.0-212.0-4.06%1.6M
2,881.52,952.02,875.0-114.0-3.81%2.32M
1,796.51,820.01,774.0+18.5+1.04%2.72M
2,934.53,013.02,916.0-209.5-6.66%5.29M
3,331.03,436.03,316.0-124.0-3.59%1.02M
3,452.03,499.03,424.0-117.0-3.28%8.34M
4,605.04,659.04,567.0-90.0-1.92%4.42M
6,041.06,094.05,943.0+2.0+0.03%1.34M
2,626.52,699.52,620.0-76.0-2.81%829K
29,010.029,370.028,600.0-1,470.0-4.82%6.09M
4,578.04,612.04,542.0-62.0-1.34%5.01M
5,166.05,198.05,119.0-14.0-0.27%981K
12,495.012,835.012,460.0-735.0-5.56%1M
3,782.03,806.03,755.0-117.0-3.00%2.28M
2,248.52,268.02,186.5-35.5-1.55%19.07M
2,422.02,486.02,419.0-130.5-5.11%4.03M
3,097.03,129.03,080.0-133.0-4.12%13.95M
2,916.02,927.02,884.0+16.0+0.55%1.5M
3,537.03,601.03,540.0-91.0-2.51%587.3K
2,725.52,822.52,717.0-138.0-4.82%2.7M
5,176.05,258.05,168.0-72.0-1.37%238.1K
1,756.01,773.51,741.0-9.0-0.51%7.14M
4,107.04,157.04,066.0-62.0-1.49%185.2K
1,215.51,229.01,203.0-24.5-1.98%6.87M
2,377.02,403.52,340.0-5.5-0.23%1.03M
1,392.01,404.01,386.0-15.0-1.07%1.32M
3,984.04,026.03,930.0-134.0-3.25%614.9K
3,322.03,409.03,328.0-127.0-3.68%858.5K
158.1159.0156.8-0.4-0.25%190.62M
763.7768.2756.2-7.4-0.96%5.22M
937.7947.8936.2-13.5-1.42%1.59M
13,375.013,745.013,365.0-810.0-5.71%3.68M
3,325.03,345.03,275.0+38.0+1.16%1.38M
4,554.04,605.04,492.0-19.0-0.42%5.3M
1,829.01,854.51,826.0-32.0-1.72%1.25M
4,048.04,105.04,038.0-3.0-0.07%898.1K
9,541.09,994.09,528.0-654.0-6.41%3.29M
1,038.51,041.51,018.5+18.5+1.81%6.61M
2,000.02,026.02,000.0-63.0-3.05%858.5K
744.2750.9735.2-16.3-2.14%26.94M
2,281.02,381.52,260.0-167.0-6.82%8.56M
3,237.03,267.03,206.0-33.0-1.01%4.13M
1,520.51,569.51,513.5-68.5-4.31%1.48M
2,441.52,511.02,431.5-48.5-1.95%1.07M
1,840.51,858.01,827.5-6.0-0.32%2.3M
626.9631.0623.0+0.4+0.06%3.68M
1,832.01,854.51,824.0-36.5-1.95%4.74M
1,675.01,727.51,673.0-68.0-3.90%65.01M
2,560.52,609.52,533.0-28.5-1.10%3.64M
945.0951.0937.0+7.0+0.75%819.3K
2,150.02,168.02,145.0-25.0-1.15%5.73M
3,770.03,869.03,751.0-96.0-2.48%713.4K
1,006.01,044.51,005.0-55.5-5.23%7.18M
3,309.03,336.03,254.0+33.0+1.01%1.63M
5,692.05,740.05,570.0-383.0-6.30%11.91M
3,347.03,396.03,323.0-31.0-0.92%1M
1,229.01,238.01,222.0-9.0-0.73%268.1K
2,392.02,415.52,373.0-37.5-1.54%4.43M
10,440.010,775.010,390.0-465.0-4.26%7.35M
5,244.05,320.05,219.0-7.0-0.13%770.8K
3,517.03,640.03,513.0-167.0-4.53%2.02M
4,156.04,295.04,141.0-233.0-5.31%778.4K
1,210.01,221.01,196.5-3.5-0.29%1.09M
1,368.51,410.01,366.5-39.0-2.77%3.01M
2,299.52,326.52,284.0-47.5-2.02%3.18M
369.3370.6361.00.00.00%13.82M
4,030.04,185.04,022.0-218.0-5.13%4.92M
4,715.04,745.04,663.0-57.0-1.19%801.2K
4,884.05,144.04,861.0-382.0-7.25%723.1K
1,853.51,886.01,847.0-47.5-2.50%3.2M
4,141.04,242.04,139.0-116.0-2.72%861.6K
9,388.09,480.09,280.0-65.0-0.69%271.2K
4,352.04,565.04,357.0-320.0-6.85%5.69M
1,474.51,490.01,466.0-33.5-2.22%2.03M
11,465.011,645.011,505.0-290.0-2.47%360.4K
2,001.02,020.51,990.0-16.0-0.79%1.19M
2,687.02,735.02,683.5-70.0-2.54%1.05M
3,249.03,369.03,240.0-155.0-4.55%13.87M
40,130.040,560.040,050.0-850.0-2.07%1.59M
2,743.02,777.52,728.5-85.5-3.02%659.6K
4,505.04,601.04,501.0-166.0-3.55%1.45M
1,051.01,080.01,044.0-48.0-4.37%1.04M
1,208.51,231.51,202.5-62.0-4.88%4.29M
9,365.09,832.09,363.0-970.0-9.39%16.53M
1,044.01,045.01,019.0-14.5-1.37%3.84M
12,725.013,085.012,740.0-505.0-3.82%672.2K
2,583.52,899.02,491.0-407.5-13.62%54.7M
1,532.01,548.01,515.0-15.0-0.97%561.2K
2,465.52,471.52,446.0+8.0+0.33%4M
3,527.03,575.03,508.0-102.0-2.81%2.13M
65,440.068,090.065,320.0-3,550.0-5.15%766.3K
3,420.03,513.03,393.0-158.0-4.42%7.09M
1,501.01,510.01,460.0+10.0+0.67%4.06M
3,155.03,180.03,103.0-66.0-2.05%2.7M
7,383.07,433.07,255.0-17.0-0.23%847.6K
2,926.02,979.52,917.0-59.5-1.99%323.4K
4,372.04,411.04,271.0+48.0+1.11%4.87M
955.0972.6951.4-16.6-1.71%5.42M
70,010.071,790.070,050.0-3,510.0-4.77%249.5K
6,956.07,082.06,843.0-244.0-3.39%5.79M
5,325.05,478.05,311.0-218.0-3.93%620.2K
2,541.52,582.52,544.0-88.5-3.37%1.22M
1,380.01,416.01,378.0-60.0-4.17%5.62M
18,345.018,765.018,270.0-390.0-2.08%1.11M
3,156.03,190.03,085.0+27.0+0.86%1.33M
8,280.08,429.08,263.0-206.0-2.43%3.35M
17,905.018,285.017,850.0+140.0+0.79%1.22M
950.8956.6942.8-11.6-1.21%3.8M
841.7865.1837.0-41.8-4.73%27.03M
8,275.08,665.08,131.0-662.0-7.41%7.13M
26,725.027,195.026,530.0-1,235.0-4.42%5.84M
3,667.03,737.03,637.0-139.0-3.65%1.01M
1,531.51,550.01,525.0-21.5-1.38%4.54M
1,830.01,835.51,804.0+11.5+0.63%988.8K
3,696.03,793.03,695.0-124.0-3.25%1.96M
873.9886.7870.4-31.4-3.47%2.87M
905.0926.1902.5-27.2-2.92%3.45M
3,020.03,064.03,006.0-80.0-2.58%30.18M
2,190.52,276.52,186.5-96.0-4.20%7.95M
1,946.01,974.01,943.5-44.0-2.21%8.24M
Thursday, 25 July 2024
Chugai Pharmaceutical(4519)
EPS / Forecast
Revenue / Forecast
-- / 53.67-- / 274.01B
Renesas Electronics Corp(6723)
EPS / Forecast
Revenue / Forecast
33.38 / 52.06358.81B / 357.85B
Fujitsu(6702)
EPS / Forecast
Revenue / Forecast
-- / 4.78-- / 798.21B
Canon(7751)
EPS / Forecast
Revenue / Forecast
-- / 66.3-- / 1,060.42B
Nissan Motor(7201)
EPS / Forecast
Revenue / Forecast
-- / 33.32-- / 3,035.23B
Fuji Electric(6504)
EPS / Forecast
Revenue / Forecast
-- / 81.38-- / 240.6B
Hino Motors(7205)
EPS / Forecast
Revenue / Forecast
-- / 7.52-- / 366.37B