Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,280.51,308.01,271.5+7.0+0.55%1.65M

Denka

4,029.04,114.03,977.0+194.0+5.06%901.3K

DOWA Holdings

9,377.09,464.09,139.0+472.0+5.30%515.7K

Mitsubishi Heavy Industries

3,540.03,594.03,486.0+46.0+1.32%19.58M

Nomura

1,364.51,376.01,351.0+12.0+0.89%9.8M

Shin-Etsu Chemical

7,188.07,218.07,025.0+330.0+4.81%9.89M

Kawasaki Heavy Industries

2,834.02,876.02,768.5+84.5+3.07%11.79M

Inpex Corp.

3,559.03,588.03,518.0-48.0-1.33%5.43M

Kyowa Kirin

2,400.52,439.52,383.0-28.0-1.15%1.6M

Furukawa Electric

42,090.043,780.040,870.0+1,310.0+3.21%3.51M

IHI Corp.

2,430.02,455.02,371.0+72.0+3.05%15.45M

Sompo Holdings Inc

6,149.06,191.06,040.0-25.0-0.40%2.99M

Comsys Holdings Corp.

5,307.05,462.05,307.0-52.0-0.97%702.8K

Mitsui Chemicals, Inc.

2,060.02,082.52,036.5+40.5+2.01%2.74M

Sumitomo Electric Industries

10,970.011,280.010,885.0+720.0+7.02%8.18M

Nissan Motor

337.2341.5333.1+8.4+2.55%32.11M

MS&AD Insurance Group Holdings

4,597.04,676.04,596.0+45.0+0.99%5.48M

Taisei Corp.

13,375.013,600.013,205.0+155.0+1.17%839.4K

Mitsubishi Chemical Holdings Corp

1,080.51,099.01,055.5+44.5+4.30%7.85M

Fujikura

4,256.04,357.04,136.0+114.0+2.75%45.47M

Isuzu Motors

2,135.02,157.52,114.0+52.0+2.50%3.56M

Obayashi Corp.

3,085.03,135.03,053.0+25.0+0.82%2.91M

Ube Industries

3,068.03,090.03,022.0+68.5+2.28%963.6K

Dai-ichi Life

1,753.51,777.01,734.5+23.0+1.33%13.91M

Shimizu Corp.

2,461.02,499.52,433.0+56.5+2.35%4.45M

Okuma Corp.

4,165.04,310.04,165.0+140.0+3.48%608K

Archion

284.0288.0277.0+7.0+2.53%5.7M

Tokio Marine Holdings, Inc.

7,325.07,454.07,310.0-79.0-1.07%7.97M

Kajima Corp.

5,521.05,634.05,515.0+71.0+1.30%2.25M

Dentsu Inc.

3,070.03,207.03,042.0-103.0-3.25%1.48M

Amada

2,906.52,984.02,906.5+102.5+3.66%2.87M

Mitsubishi Motors Corp.

322.9331.0322.9-2.1-0.65%9.35M

T&D Holdings, Inc.

4,712.04,755.04,648.0+56.0+1.20%2.43M

Daiwa House Industry

4,300.04,345.04,285.0+17.0+0.40%2.68M

Kao Corp.

6,044.06,083.05,995.0-26.0-0.43%2.09M

Komatsu

6,525.06,612.06,450.0+120.0+1.87%4.01M

Mazda Motor

1,131.51,142.01,101.5+35.0+3.19%8.67M

Mitsui Fudosan

1,558.01,578.51,548.0+20.0+1.30%13.17M

Sekisui House

3,289.03,315.03,250.0+32.0+0.98%3.42M

Takeda Pharmaceutical

5,082.05,100.05,031.0+49.0+0.97%4.71M

Sumitomo Heavy Industries

5,040.05,141.05,008.0+169.0+3.47%938K

Honda Motor

1,411.01,437.01,400.5-16.5-1.16%18.87M

Mitsubishi Estate

4,196.04,216.04,109.0+66.0+1.60%4.21M

JGC Corp.

2,538.52,584.02,512.0+63.0+2.54%1.46M

Astellas Pharma Inc.

2,140.02,157.02,122.0+33.0+1.57%8.99M

Hitachi Construction Machinery Co

5,303.05,339.05,191.0+153.0+2.97%1.13M

Suzuki Motor Corp.

1,868.01,868.51,825.5+81.5+4.56%9.85M

Nisshin Seifun Group Inc.

1,967.01,991.51,960.5-2.5-0.13%1.09M

Sumitomo Dainippon Pharma

1,374.51,397.51,340.5+14.0+1.03%4.74M

Kubota Corp.

2,707.52,760.02,678.0+6.0+0.22%4.51M

Subaru Corp

2,474.02,533.52,467.5-6.0-0.24%4.48M

Tokyo Tatemono

3,309.03,344.03,285.0+51.0+1.57%1.25M

Meiji Holdings

3,727.03,792.03,687.0-45.0-1.19%1.08M

Shionogi

2,775.52,804.52,745.5+6.0+0.22%3.28M

Ebara Corp.

5,506.05,609.05,471.0+263.0+5.02%2.92M

Nikon Corp.

2,021.52,082.51,952.0+82.5+4.25%3.24M

NH Foods

6,067.06,148.06,025.0+10.0+0.17%721.9K

Chugai Pharmaceutical

7,450.07,506.07,390.0+22.0+0.30%2.58M

Olympus Corp.

1,703.01,751.51,703.0-37.5-2.15%8.46M

Sumitomo Realty & Development Co.

3,569.03,575.03,458.0+101.0+2.91%5.3M

Sapporo Holdings

1,673.51,708.51,658.0-19.5-1.15%1.05M

Eisai

3,780.03,790.03,725.0+57.0+1.53%1.74M

Daikin Industries

23,030.023,475.023,000.0-40.0-0.17%1.35M

Dainippon Screen Mfg.

13,945.014,225.013,730.0+955.0+7.35%3.46M

Tobu Railway

2,839.02,873.52,824.5-13.5-0.47%763.3K

Asahi Group Holdings

1,496.51,532.51,493.5-48.5-3.14%10.34M

Terumo Corp.

2,199.52,284.52,199.5-64.5-2.85%6.91M

NSK

1,101.51,128.51,093.0+13.5+1.24%2.83M

Canon

4,273.04,340.04,256.0-2.0-0.05%4.47M

Tokyu Corp.

1,691.51,723.51,686.5-19.5-1.14%3.78M

Kirin Holdings

2,720.52,751.52,701.0-19.0-0.69%3.98M

Daiichi Sankyo

2,500.52,524.52,487.5+5.5+0.22%7.59M

NTN Corp.

411.6424.4410.3-0.9-0.22%4.66M

Ricoh

1,438.01,469.51,432.0+3.5+0.24%2.07M

Odakyu Electric Railway

1,682.51,698.51,669.0-11.5-0.68%1.63M

LY Corp

402.3403.4396.8-3.0-0.74%20.93M

JTEKT Corp.

1,991.52,031.01,964.0+23.0+1.17%1.8M

Keio Corp.

739.7754.0737.4-8.3-1.11%1.69M

Sojitz Corp.

5,081.05,091.05,011.0+53.0+1.05%1.29M

Trend Micro Inc.

5,900.06,200.05,900.0-235.0-3.83%1.21M

Minebea Mitsumi

4,233.04,477.04,211.0-86.0-1.99%4.11M

Toppan Printing

4,507.04,680.04,459.0-81.0-1.77%2.81M

Keisei Electric Railway

1,088.51,094.01,082.5+6.0+0.55%2.1M

Kikkoman Corp.

1,629.01,659.51,609.0+38.0+2.39%7.64M

Fujifilm Holdings Corp.

3,401.03,537.03,390.0-84.0-2.41%6.37M

Hitachi

4,657.04,740.04,585.0+2.0+0.04%18.88M

Dai Nippon Printing

2,572.02,652.52,570.0-10.0-0.39%2.42M

East Japan Railway Co.

3,404.03,467.03,389.0-56.0-1.62%3.56M

Ajinomoto Co., Inc.

5,158.05,257.05,095.0+74.0+1.46%7.57M

Konica Minolta, Inc.

577.7609.0576.8-13.3-2.25%3.85M

Yamaha Corp.

1,102.51,124.01,097.5+4.0+0.36%2.37M

West Japan Railway Co.

2,577.52,612.52,562.5-32.0-1.23%3.04M

Nichirei Corp.

2,130.52,178.52,115.0+48.0+2.30%2.74M

Shiseido

2,607.02,666.02,578.0+41.0+1.60%3.49M

Mitsubishi Electric

5,545.05,661.05,455.0+99.0+1.82%8.21M

Itochu Corp.

1,876.51,886.01,856.5+50.5+2.77%20.35M

Central Japan Railway Co.

3,365.03,410.03,349.0-40.0-1.17%3.93M

Japan Tobacco

6,177.06,363.06,177.0-128.0-2.03%7.75M

Fuji Electric

13,515.013,905.013,350.0+210.0+1.58%946K

Marubeni Corp.

4,899.04,951.04,848.0+87.0+1.81%5.51M

Nippon Express

5,066.05,150.05,044.0-2.0-0.04%1.06M

J.Front Retailing

2,394.52,408.52,345.0+46.5+1.98%2.53M

Eneos Holdings

1,235.51,241.01,217.0+13.0+1.06%10.12M

Yaskawa Electric Corp.

6,335.06,508.06,281.0+319.0+5.30%5.69M

Toyota Tsusho Corp.

6,174.06,254.06,112.0+205.0+3.43%3.37M

Yamato Holdings

1,785.01,836.01,783.5-30.5-1.68%1.34M

Isetan Mitsukoshi Holdings

3,755.03,789.03,620.0+169.0+4.71%2.42M

Yokohama Rubber

7,068.07,189.06,978.0+293.0+4.32%1.18M

Mitsui

4,886.04,917.04,830.0+29.0+0.60%8.47M

Nippon Yusen K.K

5,630.05,689.05,588.0-30.0-0.53%2.9M

Bridgestone Corp.

3,396.03,424.03,388.0+36.0+1.07%4.76M

Tokyo Electron

68,000.071,000.068,000.0+4,600.0+7.26%7.1M

Mitsui O.S.K. Lines

5,765.05,785.05,681.0+53.0+0.93%2.55M

AGC

7,023.07,148.06,986.0+59.0+0.85%1.52M

NEC Corp.

3,879.04,027.03,862.0-121.0-3.03%9.14M

Sumitomo Corp.

6,259.06,325.06,200.0+73.0+1.18%4.57M

Kawasaki Kisen Kaisha

2,622.52,685.02,598.0-52.5-1.96%6.62M

Fujitsu

3,260.03,380.03,253.0-107.0-3.18%10.33M

Mitsubishi Corp.

4,683.04,712.04,610.0+78.0+1.69%11.09M

ANA Holdings

2,839.02,842.02,810.0+34.5+1.23%3.16M

Nippon Electric Glass

6,066.06,242.06,023.0+184.0+3.13%642K

Takashimaya

2,129.02,131.02,068.5+72.0+3.50%3.19M

Seven & i Holdings

1,946.01,956.51,916.5+4.0+0.21%8.59M

Panasonic

3,800.03,929.03,762.0+33.0+0.88%16.28M

Marui Group

2,848.52,848.52,809.0+8.0+0.28%1.35M

Teijin

1,638.51,656.51,625.0+31.0+1.93%881.2K

Taiheiyo Cement Corp.

4,201.04,205.04,097.0+126.0+3.09%909K

Credit Saison

4,222.04,248.04,185.0+44.0+1.05%794.1K

NTT Inc

148.0149.9147.6-2.7-1.79%270.4M

Toray Industries, Inc.

1,145.01,152.51,126.0+26.5+2.37%4.81M

Tokai Carbon

1,817.01,853.01,768.0+40.0+2.25%2.57M

Sony

3,292.03,363.03,246.0-77.0-2.29%28.05M

Aeon

1,388.01,401.01,363.5+15.0+1.09%9.56M

KDDI Corp.

2,769.02,809.02,741.0+11.5+0.42%13.37M

Kuraray

1,713.51,723.01,691.0+34.5+2.05%2.26M

TOTO

7,681.07,799.07,590.0+231.0+3.10%1.68M

TDK

3,504.03,756.03,469.0-57.0-1.60%19.55M

Asahi Kasei Corp.

1,788.51,812.01,770.0+28.5+1.62%6.49M

NGK Insulators

6,117.06,347.06,106.0+160.0+2.69%1.79M

Tokyo Electric Power Co., Inc.

509.3511.6495.1+14.5+2.93%33.01M

SUMCO Corp.

3,653.03,807.03,562.0+245.0+7.19%17.42M

Nippon Steel

551.6554.4540.1+16.6+3.10%35.53M

Alps Alpine

2,016.52,078.02,016.0+14.0+0.70%1.85M

Aozora Bank

2,744.52,753.02,719.5+48.5+1.80%1.35M

Chubu Electric Power Co., Inc.

2,809.02,820.52,752.5+48.5+1.76%3.27M

Oji Holdings Corp.

791.0794.4783.7+8.0+1.02%3.92M

Kobe Steel

1,936.51,966.51,918.5+36.5+1.92%2.76M

Mitsubishi UFJ Financial

3,162.03,205.03,129.0+21.0+0.67%54.08M

Kansai Electric Power

2,316.02,338.02,297.5+10.0+0.43%4.48M

JFE Holdings, Inc.

1,613.01,622.51,590.0+40.0+2.54%6.19M

Yokogawa Electric Corp.

4,848.05,191.04,848.0+82.0+1.72%2.07M

Resona Holdings, Inc.

2,147.02,197.02,135.5+31.0+1.47%11.97M

Tokyo Gas

6,303.06,471.06,268.0-92.0-1.44%1.14M

Advantest Corp.

27,325.027,800.026,940.0+2,150.0+8.54%10.24M

Osaka Gas

5,615.05,776.05,589.0-57.0-1.00%1.45M

Denso Corp.

1,854.01,863.51,841.0+19.5+1.06%9.11M

Sumitomo Mitsui Financial

6,406.06,439.06,309.0+203.0+3.27%23.96M

Toho

1,312.01,334.51,300.0-22.0-1.65%3.22M

Resonac Holdings

16,950.017,790.016,950.0+575.0+3.51%4.26M

Japan Steel Works

7,549.07,628.07,411.0+435.0+6.11%1.13M

Chiba Bank

2,430.52,464.52,410.0+51.5+2.16%2.84M

Sumitomo Chemical

553.9560.8546.4+11.4+2.10%9.27M

Fanuc Corp.

6,950.07,122.06,914.0+172.0+2.54%7.19M

Nissan Chemical Industries

7,519.07,611.07,412.0+291.0+4.03%797.4K

Mitsui Mining and Smelting Co.

43,900.044,240.040,530.0+6,570.0+17.60%3.87M

Kyocera Corp.

3,671.03,766.03,644.0+75.0+2.09%9.62M

Fukuoka Financial Group, Inc.

6,867.06,920.06,787.0+177.0+2.65%688.5K

Secom

6,549.06,700.06,534.0-55.0-0.83%1.85M

Taiyo Yuden

15,725.019,140.015,265.0-905.0-5.44%42.29M

Shizuoka Financial Group

3,052.03,095.03,021.0+78.5+2.64%2.13M

Konami Corp.

18,950.019,635.018,940.0-285.0-1.48%662.7K

Tosoh Corp.

2,861.52,901.02,790.0+93.5+3.38%1.74M

Mitsubishi Materials Corp.

4,640.04,648.04,510.0+197.0+4.43%1.2M

Mizuho Financial

7,563.07,706.07,510.0+169.0+2.29%13.14M

Fast Retailing

80,530.081,000.079,620.0+2,050.0+2.61%1.37M

Tokuyama Corp.

4,700.04,873.04,672.0+70.0+1.51%746.4K

Sumitomo Metal Mining

8,638.08,674.08,215.0+903.0+11.67%4.56M

Kanadevia

1,286.01,304.01,265.0+26.0+2.06%1.19M

Daiwa Securities Group Inc.

1,569.51,575.01,546.5+31.5+2.05%5.44M

SoftBank Group Corp.

6,472.06,797.06,373.0+98.0+1.54%75.32M

Tokyu Fudosan

1,324.51,340.51,319.0+3.5+0.26%3.26M

Nitto Denko Co

3,005.03,042.02,982.0+52.0+1.76%3.83M

Renesas Electronics Corp

4,355.04,577.04,351.0+93.0+2.18%14.71M

DeNA Co

2,670.52,685.02,638.5+34.5+1.31%1.26M

Japan Airlines Co

2,626.02,647.52,618.0+41.5+1.61%3.83M

Orix T

6,092.06,150.06,056.0+42.0+0.69%4.69M

Keyence

72,620.073,460.071,700.0+1,350.0+1.89%836.3K

Murata Mfg Co

8,556.09,665.08,521.0-411.0-4.58%59.25M

M3 Inc

1,610.01,621.51,590.0-4.5-0.28%4.62M

ZOZO

1,088.01,094.01,061.5+19.5+1.82%4.99M

Nexon Co Ltd

2,184.02,216.52,184.0-12.0-0.55%3.47M

Ibiden Co Ltd

19,105.020,050.018,905.0+895.0+4.91%9.55M

Nomura Research

4,496.04,610.04,464.0-104.0-2.26%2.12M

Otsuka Holdings Ltd

10,200.010,310.010,125.0-20.0-0.20%1.77M

Oriental Land Co Ltd

2,264.52,300.02,239.5-41.0-1.78%6.71M

Idemitsu Kosan Co Ltd

1,314.51,365.01,301.0-29.5-2.19%5.52M

Disco Corp

79,900.080,100.073,310.0+9,870.0+14.09%3.65M

SMC Corp

65,510.067,040.065,400.0+3,590.0+5.80%429.2K

Omron Cor

5,490.05,780.05,479.0-88.0-1.58%1.74M

Seiko Epson Cor

2,765.02,867.02,757.0-30.5-1.09%1.94M

Rohm Ltd

4,932.05,021.04,827.0+218.0+4.62%5.82M

Yamaha Motor Co Ltd

1,191.51,204.01,182.0-8.5-0.71%7.04M

Ryohin Keikaku Ltd

3,716.03,765.03,635.0-4.0-0.11%4.42M

Pan Pacific Intl

855.3869.7851.6-12.5-1.44%11.45M

Hoya Cor

26,420.026,545.025,965.0+770.0+3.00%1.79M

Bandai Namco Holdings Inc

3,666.03,699.03,599.0+1.0+0.03%2.78M

Nintendo

7,174.07,218.07,082.0+30.0+0.42%9.96M

Nitori Holdings Co Ltd

2,690.52,709.02,652.5+25.0+0.94%2.51M

CyberAgent Inc

1,364.01,407.01,356.5-42.5-3.02%4.69M

Rakuten Inc

739.5748.0732.3-0.5-0.07%13.19M

Recruit Holdings

10,790.011,140.010,760.0-365.0-3.27%7.11M

Lasertec Corp

44,000.044,590.041,820.0+3,800.0+9.45%3.79M

Japan Exchange Group

2,121.52,132.52,090.0+49.5+2.39%5.21M

Japan Post Holdings

2,318.02,361.02,257.0+108.5+4.91%11.51M

Haseko

2,691.02,770.02,690.5-40.0-1.46%1.78M

Sumitomo Mitsui

5,961.06,016.05,915.0+85.0+1.45%4.25M

Sharp

609.2631.9604.0-11.3-1.82%3.1M

Yokohama Financial

1,720.01,736.01,686.0+53.5+3.21%4.96M

Toyota Motor

2,775.52,798.52,756.5+28.0+1.02%29.44M

BayCurrent Consult

5,545.05,801.05,456.0-213.0-3.70%1.82M

Shift

645.3678.7637.6-33.4-4.92%7.68M

Mercari

3,730.03,775.03,658.0+14.0+0.38%1.28M

SoftBank Corp

213.5214.0211.6-1.5-0.70%91.85M

Socionext

2,265.002,409.502,242.50-29.00-1.26%7.33M

Kioxia Holdings

81,200.0083,140.0078,920.00+5,760.00+7.64%38.14M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.