731.7 741.6 728.6 -5.5 -0.75% 2.05M 29/09 2,703.0 2,767.5 2,689.0 -57.5 -2.08% 812K 29/09 4,651.0 4,767.0 4,618.0 -107.0 -2.25% 319.9K 29/09 8,346.0 8,574.0 8,307.0 -150.0 -1.77% 3.38M 29/09 599.1 609.4 594.4 -11.7 -1.92% 18.28M 29/09 4,343.0 4,360.0 4,298.0 +24.0 +0.56% 8.6M 29/09 3,620.0 3,771.0 3,593.0 -145.0 -3.85% 2.19M 29/09 821.0 849.0 808.0 -8.0 -0.97% 26.04M 29/09 2,256.0 2,290.0 2,242.0 -67.0 -2.88% 10.41M 29/09 2,604.0 2,613.5 2,559.0 -37.5 -1.42% 1.89M 29/09 2,382.0 2,467.0 2,372.0 -85.0 -3.45% 983.8K 29/09 3,135.0 3,204.0 3,120.0 -46.0 -1.45% 1.89M 29/09 6,433.0 6,643.0 6,384.0 -247.0 -3.70% 2.2M 29/09 3,126.0 3,140.0 3,093.0 -10.0 -0.32% 932.8K 29/09 3,877.0 3,957.0 3,853.0 -58.0 -1.47% 718.8K 29/09 1,801.5 1,850.0 1,790.0 -33.0 -1.80% 2.95M 29/09 660.3 687.0 658.8 -21.6 -3.17% 25.46M 29/09 5,495.0 5,634.0 5,451.0 -173.0 -3.05% 2.17M 29/09 5,261.0 5,342.0 5,230.0 -57.0 -1.07% 726.1K 29/09 942.7 955.9 938.0 -14.6 -1.53% 5.22M 29/09 1,201.5 1,217.0 1,196.5 -20.0 -1.64% 1.86M 29/09 1,880.5 1,930.0 1,872.5 -39.5 -2.06% 4.05M 29/09 1,316.5 1,345.0 1,306.5 -19.5 -1.46% 3.01M 29/09 2,521.5 2,602.5 2,507.0 -73.5 -2.83% 934.7K 29/09 2,447.5 2,499.5 2,439.0 -29.5 -1.19% 591.8K 29/09 3,097.0 3,106.0 3,036.0 -3.0 -0.10% 5.04M 29/09 1,039.5 1,048.0 1,032.0 -8.0 -0.76% 2.39M 29/09 1,249.5 1,279.5 1,242.0 -22.0 -1.73% 292K 29/09 6,575.0 6,647.0 6,489.0 -85.0 -1.28% 368.9K 29/09 570.9 580.9 567.6 +0.1 +0.02% 3.35M 29/09 3,465.0 3,540.0 3,441.0 -79.0 -2.23% 7.32M 29/09 2,433.5 2,472.0 2,413.5 -37.0 -1.50% 2.1M 29/09 4,400.0 4,461.0 4,383.0 -15.0 -0.34% 1.55M 29/09 1,504.5 1,516.0 1,496.5 -5.5 -0.36% 1.79M 29/09 651.4 676.0 648.6 -18.5 -2.76% 19.66M 29/09 2,468.0 2,546.5 2,446.0 -85.5 -3.35% 3.28M 29/09 4,015.0 4,057.0 3,987.0 -17.0 -0.42% 2.1M 29/09 5,551.0 5,586.0 5,510.0 -39.0 -0.70% 1.97M 29/09 4,043.0 4,185.0 4,026.0 -134.0 -3.21% 6.6M 29/09 1,696.5 1,763.5 1,674.0 -62.0 -3.53% 7.83M 29/09 3,294.0 3,332.0 3,283.0 -30.0 -0.90% 4.44M 29/09 2,977.0 3,024.0 2,961.5 -33.0 -1.10% 2.55M 29/09 4,641.0 4,684.0 4,610.0 -31.0 -0.66% 5.41M 29/09 3,792.0 3,870.0 3,771.0 -85.0 -2.19% 479.1K 29/09 1,682.0 1,736.0 1,680.5 -48.5 -2.80% 21.95M 29/09 1,955.0 1,973.5 1,944.5 -2.5 -0.13% 7.29M 29/09 2,079.5 2,116.0 2,058.5 -50.5 -2.37% 1.77M 29/09 2,074.0 2,097.0 2,066.5 -15.5 -0.74% 9.49M 29/09 4,546.0 4,607.0 4,510.0 -30.0 -0.66% 1.12M 29/09 6,016.0 6,060.0 5,933.0 -43.0 -0.71% 2.07M 29/09 1,905.5 1,911.0 1,891.0 +3.0 +0.16% 1.29M 29/09 535.7 549.0 533.8 -4.9 -0.91% 2.85M 29/09 2,204.0 2,253.5 2,186.0 -29.5 -1.32% 4.06M 29/09 2,906.0 2,925.0 2,857.0 -19.0 -0.65% 5.73M 29/09 2,068.0 2,091.0 2,055.5 -16.5 -0.79% 1.1M 29/09 3,716.0 3,738.0 3,682.0 -6.0 -0.16% 1.03M 29/09 6,686.0 6,714.0 6,638.0 -3.0 -0.04% 2M 29/09 7,009.0 7,134.0 6,962.0 -35.0 -0.50% 397.5K 29/09 1,576.5 1,597.0 1,575.0 -9.0 -0.57% 2.53M 29/09 4,471.0 4,504.0 4,433.0 -32.0 -0.71% 565.8K 29/09 4,624.0 4,706.0 4,579.0 +7.0 +0.15% 5.78M 29/09 379.0 389.0 378.0 -8.0 -2.07% 860.8K 29/09 1,941.5 1,987.0 1,922.0 -32.5 -1.65% 6.77M 29/09 3,886.0 3,916.0 3,850.0 -20.0 -0.51% 1.62M 29/09 4,757.0 4,785.0 4,684.0 +16.0 +0.34% 481.5K 29/09 8,304.0 8,366.0 8,260.0 -17.0 -0.20% 1.89M 29/09 23,475.0 23,580.0 23,140.0 +30.0 +0.13% 1.67M 29/09 7,281.0 7,440.0 7,258.0 -34.0 -0.46% 1.1M 29/09 3,842.0 3,927.0 3,811.0 -26.0 -0.67% 678.5K 29/09 5,590.0 5,629.0 5,564.0 -30.0 -0.53% 2.23M 29/09 3,963.0 3,975.0 3,919.0 +35.0 +0.89% 4.74M 29/09 841.2 858.9 838.2 -10.3 -1.21% 2.64M 29/09 3,605.0 3,675.0 3,598.0 -59.0 -1.61% 4.34M 29/09 1,724.0 1,754.5 1,708.0 -9.0 -0.52% 1.91M 29/09 2,093.0 2,122.5 2,082.5 -29.0 -1.37% 4.4M 29/09 4,106.0 4,170.0 4,069.0 -83.0 -1.98% 6.7M 29/09 284.7 290.7 283.6 -5.4 -1.86% 6.67M 29/09 1,290.5 1,308.0 1,287.5 -16.5 -1.26% 2.64M 29/09 2,234.5 2,284.5 2,220.5 +2.0 +0.09% 1.25M 29/09 1,201.0 1,232.0 1,193.0 -25.5 -2.08% 1.28M 29/09 415.5 426.0 414.7 +7.5 +1.84% 22.45M 29/09 1,411.0 1,434.0 1,400.5 -20.0 -1.40% 1.55M 29/09 920.0 939.0 912.0 -16.0 -1.71% 1.91M 29/09 5,142.0 5,201.0 5,098.0 +52.0 +1.02% 611.3K 29/09 3,278.0 3,367.0 3,270.0 -70.0 -2.09% 1.57M 29/09 5,668.0 5,738.0 5,639.0 -3.0 -0.05% 1.09M 29/09 2,441.5 2,465.5 2,425.5 +12.5 +0.51% 2.17M 29/09 3,575.0 3,617.0 3,533.0 -50.0 -1.38% 1.01M 29/09 5,180.0 5,260.0 5,125.0 -6.0 -0.12% 894.8K 29/09 7,844.0 7,895.0 7,748.0 +13.0 +0.17% 1.03M 29/09 8,658.0 8,710.0 8,602.0 +6.0 +0.07% 1.78M 29/09 9,275.0 9,670.0 9,258.0 -372.0 -3.86% 4.41M 29/09 3,890.0 3,977.0 3,856.0 -46.0 -1.17% 1.05M 29/09 8,555.0 8,676.0 8,497.0 -38.0 -0.44% 1.41M 29/09 5,764.0 5,805.0 5,711.0 -4.0 -0.07% 1.76M 29/09 486.5 494.0 484.4 -0.7 -0.14% 3.09M 29/09 4,086.0 4,124.0 4,047.0 +37.0 +0.91% 1.41M 29/09 6,185.0 6,309.0 6,137.0 -108.0 -1.72% 1.89M 29/09 3,285.0 3,347.0 3,261.0 -54.0 -1.62% 842.9K 29/09 5,250.0 5,309.0 5,233.0 -17.0 -0.32% 2.98M 29/09 1,849.0 1,871.5 1,840.5 -20.0 -1.07% 6.04M 29/09 5,406.0 5,524.0 5,379.0 -136.0 -2.45% 4.61M 29/09 3,635.0 3,736.0 3,622.0 -44.0 -1.20% 3.46M 29/09 3,440.0 3,474.0 3,430.0 -27.0 -0.78% 7.33M 29/09 6,746.0 6,805.0 6,716.0 -82.0 -1.20% 578.3K 29/09 2,332.0 2,396.5 2,317.5 -67.0 -2.79% 8.1M 29/09 7,803.0 7,866.0 7,780.0 -17.0 -0.22% 397.9K 29/09 1,529.0 1,576.0 1,522.0 -18.0 -1.16% 1.65M 29/09 589.9 598.8 582.3 -16.8 -2.77% 23.75M 29/09 5,395.0 5,443.0 5,366.0 +15.0 +0.28% 1.81M 29/09 8,795.0 8,892.0 8,694.0 -116.0 -1.30% 1.48M 29/09 2,435.0 2,470.5 2,405.5 -38.0 -1.54% 2.04M 29/09 1,731.5 1,754.0 1,716.0 +42.0 +2.49% 4.55M 29/09 3,112.0 3,143.0 3,082.0 +41.0 +1.34% 1.24M 29/09 5,423.0 5,555.0 5,381.0 -113.0 -2.04% 4.58M 29/09 3,886.0 4,026.0 3,844.0 -148.0 -3.67% 9.58M 29/09 1,077.5 1,114.5 1,072.0 -37.0 -3.32% 448.4K 29/09 5,829.0 5,952.0 5,816.0 -94.0 -1.59% 2.6M 29/09 2,663.0 2,696.5 2,647.5 -15.0 -0.56% 551.5K 29/09 20,440.0 20,540.0 20,085.0 +515.0 +2.58% 4.79M 29/09 4,110.0 4,313.0 4,085.0 -230.0 -5.30% 12.29M 29/09 205.0 208.0 204.0 -1.0 -0.49% 620.9K 29/09 5,244.0 5,281.0 5,230.0 -42.0 -0.79% 829K 29/09 8,261.0 8,298.0 8,186.0 +52.0 +0.63% 1.47M 29/09 2,984.0 3,073.0 2,973.5 -96.0 -3.12% 7.66M 29/09 5,104.0 5,331.0 5,043.0 -246.0 -4.60% 17.15M 29/09 1,112.0 1,144.0 1,108.0 -23.0 -2.03% 798.5K 29/09 809.0 832.0 795.0 -5.0 -0.61% 4.24M 29/09 17,600.0 17,900.0 17,550.0 -380.0 -2.11% 836.4K 29/09 7,128.0 7,267.0 7,098.0 -126.0 -1.74% 5.91M 29/09 3,133.0 3,185.0 3,115.0 -32.0 -1.01% 3.61M 29/09 2,786.0 2,802.0 2,776.5 +7.5 +0.27% 790.8K 29/09 1,006.0 1,046.0 1,000.0 -24.0 -2.33% 954K 29/09 2,188.0 2,216.5 2,180.0 +16.5 +0.76% 1.35M 29/09 3,972.0 4,028.0 3,939.0 +4.0 +0.10% 596.4K 29/09 5,855.0 5,975.0 5,837.0 -109.0 -1.83% 2.5M 29/09 3,673.0 3,719.0 3,650.0 -7.0 -0.19% 285K 29/09 1,682.0 1,722.5 1,675.0 -54.0 -3.11% 10.26M 29/09 2,430.0 2,465.0 2,406.0 -35.0 -1.42% 1.39M 29/09 699.0 716.0 694.0 -7.0 -0.99% 1.41M 29/09 1,453.0 1,497.5 1,447.5 -37.5 -2.52% 896.3K 29/09 2,650.0 2,710.0 2,643.0 -15.0 -0.56% 872.6K 29/09 2,370.5 2,404.0 2,351.5 -24.5 -1.02% 1.25M 29/09 176.6 180.5 176.1 -2.5 -1.40% 223.66M 29/09 778.0 796.8 773.6 -9.7 -1.23% 5.54M 29/09 1,171.0 1,186.0 1,164.0 -11.5 -0.97% 1.88M 29/09 12,240.0 12,360.0 12,200.0 +15.0 +0.12% 3.57M 29/09 2,962.5 3,008.0 2,949.0 -38.5 -1.28% 2.4M 29/09 4,577.0 4,593.0 4,537.0 0.0 0.00% 8.61M 29/09 1,771.0 1,807.0 1,767.0 -28.0 -1.56% 2.68M 29/09 3,863.0 3,874.0 3,815.0 +80.0 +2.11% 1.12M 29/09 5,542.0 5,553.0 5,435.0 +124.0 +2.29% 4.09M 29/09 939.9 952.9 937.5 -14.0 -1.47% 7.08M 29/09 1,982.0 1,999.5 1,969.5 -3.0 -0.15% 1.56M 29/09 2,766.0 2,799.0 2,766.0 0.0 0.00% 0 27/09 668.8 687.8 662.6 -21.3 -3.09% 30.58M 29/09 1,949.0 1,963.0 1,946.5 +4.0 +0.21% 3.57M 29/09 1,297.5 1,318.0 1,290.5 -8.5 -0.65% 2.01M 29/09 3,055.0 3,161.0 3,044.0 -116.0 -3.66% 2.63M 29/09 1,907.0 1,990.5 1,895.0 -101.5 -5.05% 3.26M 29/09 629.0 643.4 625.3 -18.8 -2.90% 6.75M 29/09 1,949.0 2,044.5 1,924.0 -75.5 -3.73% 17.34M 29/09 1,268.5 1,294.5 1,267.0 -29.0 -2.24% 84.4M 29/09 2,077.5 2,156.0 2,056.5 -105.5 -4.83% 6.23M 29/09 1,348.0 1,398.0 1,334.0 -57.0 -4.06% 1.08M 29/09 2,191.0 2,252.0 2,184.5 -60.5 -2.69% 6.79M 29/09 2,888.5 2,918.0 2,872.0 +2.5 +0.09% 1.24M 29/09 828.3 844.5 825.6 -19.1 -2.25% 17.12M 29/09 3,391.0 3,407.0 3,314.0 +20.0 +0.59% 2.41M 29/09 4,181.0 4,236.0 4,110.0 +121.0 +2.98% 13.92M 29/09 2,462.0 2,471.5 2,425.0 -10.5 -0.42% 2.04M 29/09 1,402.0 1,435.0 1,398.0 -18.0 -1.27% 613.3K 29/09 2,401.0 2,496.0 2,380.5 -103.0 -4.11% 10.03M 29/09 7,347.0 7,447.0 7,335.0 -149.0 -1.99% 8.84M 29/09 5,102.0 5,186.0 5,068.0 -74.0 -1.43% 639.5K 29/09 2,505.0 2,546.5 2,477.5 +59.5 +2.43% 2.88M 29/09 2,777.0 2,799.5 2,763.0 -14.0 -0.50% 409.8K 29/09 1,253.5 1,263.5 1,248.5 -2.5 -0.20% 1.27M 29/09 1,087.5 1,100.0 1,076.0 -16.0 -1.45% 3.27M 29/09 2,004.5 2,021.5 1,980.5 -9.5 -0.47% 5.85M 29/09 407.0 412.9 405.6 -4.1 -1.00% 9.57M 29/09 1,683.0 1,720.0 1,670.0 -33.0 -1.92% 251.4K 29/09 3,893.0 3,923.0 3,867.0 +26.0 +0.67% 6.16M 29/09 6,359.0 6,398.0 6,332.0 -21.0 -0.33% 1.12M 29/09 3,795.0 3,881.0 3,778.0 -34.0 -0.89% 548.8K 29/09 7,587.0 7,612.0 7,519.0 +58.0 +0.77% 2.22M 29/09 3,579.0 3,671.0 3,554.0 -122.0 -3.30% 1.11M 29/09 10,140.0 10,280.0 9,933.0 -90.0 -0.88% 1.2M 29/09 1,636.0 1,680.0 1,632.0 -40.0 -2.39% 206.9K 29/09 4,049.0 4,059.0 4,007.0 +89.0 +2.25% 2.09M 29/09 1,219.0 1,252.0 1,208.0 -29.0 -2.32% 2.12M 29/09 7,887.0 7,940.0 7,805.0 +45.0 +0.57% 946.6K 29/09 1,918.0 1,935.0 1,902.5 -13.0 -0.67% 1.35M 29/09 2,419.0 2,501.0 2,410.0 -54.5 -2.20% 951.8K 29/09 580.0 598.0 567.0 -12.0 -2.03% 5.69M 29/09 2,541.0 2,583.0 2,536.0 -57.5 -2.21% 14.68M 29/09 32,590.0 32,680.0 32,330.0 +60.0 +0.18% 2.56M 29/09 2,350.0 2,405.0 2,336.5 -40.0 -1.67% 401.6K 29/09 4,399.0 4,486.0 4,367.0 -35.0 -0.79% 1.71M 29/09 839.0 860.0 835.0 -20.0 -2.33% 1.4M 29/09 863.1 872.5 853.4 -10.1 -1.16% 6.82M 29/09 6,335.0 6,380.0 6,273.0 +37.0 +0.59% 10.11M 29/09 919.0 936.7 911.1 -19.4 -2.07% 5.2M 29/09 9,808.0 9,845.0 9,612.0 -38.0 -0.39% 1.44M 29/09 1,502.5 1,507.0 1,491.5 +4.5 +0.30% 501.1K 29/09 2,566.0 2,616.0 2,552.5 -58.0 -2.21% 170.9K 29/09 5,313.0 5,348.0 5,287.0 -23.0 -0.43% 1.89M 29/09 2,428.5 2,467.0 2,417.5 -33.0 -1.34% 381.2K 29/09 3,438.0 3,498.0 3,405.0 -106.0 -2.99% 1.54M 29/09 6,667.0 6,738.0 6,621.0 +38.0 +0.57% 1.47M 29/09 2,349.5 2,393.5 2,330.0 -22.0 -0.93% 2.22M 29/09 3,931.0 4,018.0 3,910.0 -61.0 -1.53% 2.56M 29/09 806.3 815.7 795.0 +23.6 +3.02% 9.58M 29/09 613.1 627.9 609.4 +3.2 +0.52% 24.97M 29/09 4,609.0 4,677.0 4,591.0 +16.0 +0.35% 8.44M 29/09 1,197.5 1,214.5 1,190.0 -23.5 -1.92% 16.11M 29/09 1,907.0 1,933.0 1,902.5 -7.5 -0.39% 1.11M 29/09 5,631.0 5,761.0 5,617.0 -142.0 -2.46% 1.76M 29/09 681.5 694.0 674.6 -17.2 -2.46% 5.84M 29/09 2,677.5 2,727.5 2,675.5 -28.5 -1.05% 33.28M 29/09