Name
Last
High
Low
Chg
Chg%
Volume
Time
Philippine Stock Exchange 178.00 179.00 178.00 -1.00 -0.56% 790.00
Metropolitan Bank 58.10 59.20 57.50 -1.20 -2.02% 3.08M
Jollibee Foods 237.00 241.00 236.40 -3.00 -1.25% 1.77M
SM Investments 910.50 928.00 900.00 -19.50 -2.10% 442.03K
Manila Electric 282.80 289.40 280.00 +0.80 +0.28% 600.07K
Petron 2.520 2.540 2.510 -0.040 -1.56% 654.00K
LT Group 9.950 10.260 9.880 -0.190 -1.87% 5.30M
Bank of the Philippine Islands 105.80 109.80 104.70 -4.20 -3.82% 1.78M
San Miguel 97.50 98.60 97.00 -1.10 -1.12% 83.59K
DMCI 11.000 11.580 10.860 -0.700 -5.98% 33.66M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 25.89 26.19 25.59 -0.47 -1.78% 93.55K
BDO Unibank ADR 27.46 27.60 25.59 -0.52 -1.88% 2.01K
D&L Industries ADR 3.69 3.68 3.68 -0.03 -0.67% 553.00
Aboitiz Power ADR 16.08 16.08 16.08 +2.44 +17.89% 100.00
Cebu Air ADR 3.66 3.66 3.66 0.00 0.00% 0
Please try another search
Clear All
0Selected

Equities News & Analysis