Philippines Shares

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bloomberry Resorts	8.050	8.140	8.040	-0.010	-0.12%	3.55M	04/10
Ayala	715.00	716.00	698.00	+18.50	+2.66%	689.34K	04/10
Aboitiz Equity	37.000	37.300	36.750	0.000	0.00%	1.08M	04/10
Alliance Global	9.550	9.600	9.490	+0.060	+0.63%	427.2K	04/10
Ayala Land	37.000	37.600	36.750	-0.600	-1.60%	15.49M	04/10
BDO Unibank	158.00	158.40	156.90	+1.10	+0.70%	5.83M	04/10
Bank of the Philippine Islands	144.80	144.80	138.40	+5.60	+4.02%	2.26M	04/10
DMCI	11.540	11.600	11.500	+0.060	+0.52%	1.16M	04/10
Globe Telecom	2,400.00	2,412.00	2,366.00	-4.00	-0.17%	50.85K	04/10
International Container	420.000	420.000	410.800	+8.000	+1.94%	1.17M	04/10
Jollibee Foods	269.40	272.00	269.00	-1.60	-0.59%	292.97K	04/10
JG Summit	27.500	28.000	27.200	+0.300	+1.10%	6.44M	04/10
Metropolitan Bank	80.40	80.70	79.15	-0.60	-0.74%	2.13M	04/10
Manila Electric	464.00	464.00	445.00	+19.60	+4.41%	338.48K	04/10
Semirara Mining	33.75	34.10	33.60	+0.10	+0.30%	1.04M	04/10
San Miguel	87.25	87.50	86.30	0.00	0.00%	186.39K	04/10
SM Investments	995.00	995.00	980.00	+12.00	+1.22%	289.96K	04/10
SM Prime	32.450	32.900	32.450	-0.350	-1.07%	5.43M	04/10
AC Energy Philippines Inc	5.390	5.400	5.340	+0.020	+0.37%	7.53M	04/10
LT Group	10.000	10.140	10.000	0.000	0.00%	1.79M	04/10
PLDT	1,560.00	1,560.00	1,520.00	+20.00	+1.30%	118.89K	04/10
Universal Robina	103.50	103.50	101.10	+2.50	+2.48%	756.14K	04/10
Nickel Asia	4.0300	4.1000	3.9100	-0.0500	-1.23%	4.38M	04/10
Puregold Price Club	31.200	31.700	31.200	-0.400	-1.27%	1.39M	04/10
Emperador	18.760	18.780	18.720	+0.020	+0.11%	1.66M	04/10
GT Capital	722.00	729.00	717.50	-3.00	-0.41%	151.74K	04/10
Century Pacific Food	39.450	39.450	38.350	+1.150	+3.00%	2.45M	04/10
Wilcon Depot	16.940	17.400	16.800	-0.460	-2.64%	7.9M	04/10
Converge Information Communications Technology Sol	16.28	16.44	16.24	-0.14	-0.85%	2.43M	04/10
Monde Nissin	10.80	10.80	10.16	+0.66	+6.51%	17.65M	04/10

South Africa Top 40

78,282.37

-196.49

-0.25%

S. Africa 40 Futures

79,198.00

-176

-0.22%

US 30

42,325.00

+313.4

+0.75%

US 500

5,746.40

+46.5

+0.82%

US Tech 100

20,005.00

+214.4

+1.08%

DAX Futures

19,266.00

+128.0

+0.67%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.39K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %
Deneb Investments	2	-99.17%
Sebata Holdings	1	-99.09%
Marshall Monteagle PLC	29	-99.01%
Globe Trade Centre	30	-99.00%
Foschini Prf	1.01	-99.00%
Rex Trueform	11.26	-99.00%
Rex Trueform Prf	1.11	-99.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philippines Shares

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Nickel Asia

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

Wilcon Depot

Converge Information Communications Technology Sol

Monde Nissin