Pakistan Shares

Last
High
Low
475.80
477.16474.00-1.36-0.29%1.48K
141.80
143.85138.65+4.78+3.49%54.27K
145.70
145.70142.75+0.59+0.41%135.13K
67.40
67.4067.40+1.27+1.92%30
1,192.0
1,209.91,190.2-2.5-0.21%3.15K
7,534.8
7,539.07,481.1+21.4+0.29%100
862.01
870.95861.00+0.43+0.05%18
18.35
20.9317.86-1.47-7.42%298.31K
950.00
960.00935.00+14.14+1.51%10.45K
92.61
92.9591.51+0.75+0.82%84.3K
170.99
172.90170.01+0.23+0.13%4.68K
16.05
16.1315.90+0.01+0.06%512.48K
106.15
106.15104.35+0.06+0.06%1.52M
1,592.99
1,592.991,580.01+9.88+0.62%1.41K
583.99
586.50580.00-0.40-0.07%12.72K
1,099.00
1,139.901,065.50-46.97-4.10%760.87K
56.36
56.7556.14-0.04-0.07%406.6K
158.89
162.94158.30+0.63+0.40%456.24K
34.60
34.7534.39+0.21+0.61%4.26M
13.90
14.4613.58-0.56-3.87%60.07M
297.01
299.90296.21-1.65-0.55%8.1K
204.10
204.84203.02+0.67+0.33%620.88K
271.98
272.00269.00+1.86+0.69%547.76K
154.00
154.99151.08+1.22+0.80%53.74K
54.20
54.4453.77+0.12+0.22%308.29K
94.50
95.0594.10+0.25+0.27%104.63K
550.00
550.99547.00+1.32+0.24%87.62K
315.00
319.49315.00-3.45-1.08%2.41K
41.15
41.6541.07-0.42-1.01%56.84K
323.00
325.00322.91-0.08-0.02%32.39K
644.00
645.00635.13+6.52+1.02%130.3K
1,291.99
1,292.701,275.00+11.00+0.86%20.81K
314.47
316.00313.52+0.30+0.10%35.08K
100.01
101.48100.00-0.01-0.01%32.39K
933.90
943.00925.00-3.28-0.35%8.38K
235.61
242.00232.01+3.61+1.56%390.54K
207.50
207.50205.66+0.79+0.38%477.19K
10.04
10.219.990.000.00%396.74K
269.50
269.50260.00+4.48+1.69%956
218.00
219.99216.94-0.11-0.05%26.27K
1,890.00
1,911.001,890.00-18.79-0.98%63.54K
169.00
169.45167.20+1.79+1.07%2.3K
7.15
7.197.07+0.04+0.56%1.97M
27.09
27.1826.95+0.03+0.11%1.04M
92.98
93.2592.12-0.25-0.27%181.23K
42.75
43.2442.30-0.26-0.60%42.83K
660.00
661.00658.00+0.92+0.14%70.25K
434.00
437.00430.00+2.68+0.62%131.4K
100.38
100.3998.47+1.32+1.33%1.95M
399.79
401.00398.25+1.55+0.39%26.11K
564.49
566.75559.00+3.49+0.62%132.02K
26.70
27.0126.540.000.00%1.04M
304.30
305.99301.00+0.010.00%105.41K
925.00
925.00925.00+0.97+0.10%1.01K
185.62
186.19184.50+0.22+0.12%250.54K
370.89
372.80368.00+0.36+0.10%20.4K
140.28
141.48139.00-0.41-0.29%206.26K
65.05
66.1164.50-0.82-1.24%612.1K
15.28
15.3815.00-0.03-0.20%677.33K
332.60
334.10327.00+5.58+1.71%3.86M
67.80
68.0066.71+0.79+1.18%1.15M
39.11
39.6938.85-0.23-0.58%1.06M
774.99
774.99771.50+3.60+0.47%724
359.10
361.50356.50-0.58-0.16%489.42K
726.00
731.57726.00-5.57-0.76%49.71K
227.25
230.00222.80+1.85+0.82%3.9M
1,390.0
1,397.01,385.0-2.9-0.21%92
256.00
258.85256.00-1.02-0.40%27.78K
22.29
22.5222.02-0.25-1.11%201.47K
9,250.1
9,307.09,235.1-68.2-0.73%11
1,853.90
1,874.741,847.01-8.16-0.44%18.88K
84.68
84.8884.01-0.15-0.18%311.1K
185.00
187.00185.00-0.75-0.40%15.01K
479.50
480.49478.00+1.51+0.32%1.94K
62.95
63.2961.85-0.40-0.63%11.01K
99.00
100.4997.85+0.84+0.86%770.32K
27.06
27.3926.56+0.06+0.22%2.64M
590.00
594.00575.00+18.34+3.21%7.09K
177.00
179.89176.83-0.83-0.47%15.18K
55.13
55.2554.50+0.73+1.34%453.02K
25,580.0
25,680.025,481.0-69.0-0.27%33
440.99
444.00440.00-2.22-0.50%134.14K
5.20
5.225.08+0.03+0.58%416.24K
900.00
920.88890.000.000.00%0
91.25
92.7091.00-0.71-0.77%41.94K
190.50
191.40189.30-0.90-0.47%196.96K
40.50
41.0440.45-0.22-0.54%254.81K
16.10
16.3016.06-0.16-0.98%1.72M
445.90
447.97445.90+1.35+0.30%214
127.01
128.89126.51+0.05+0.04%516.77K
32.50
32.6532.350.000.00%3.71K
717.01
725.10713.00+3.80+0.53%6.9K
49.60
49.9949.25+0.33+0.67%193.14K
164.34
164.50162.42+0.97+0.59%38.66K
106.82
107.00105.52+0.48+0.45%169.49K
99.20
101.4498.16-0.25-0.25%1.67K
75.00
76.4474.50-0.57-0.75%137.21K
131.69
132.50131.02+0.23+0.17%221.31K
9.82
9.909.61+0.15+1.55%2.61M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.