Pakistan Shares

Last
High
Low
197.97198.00190.00+6.80+3.56%14.4K
37.5037.5037.01+0.49+1.32%15.5K
31.1031.7029.70+0.89+2.95%100.5K
1,670.01,672.01,650.1+10.2+0.62%2.42K
8,500.08,500.08,500.00.00.00%0
1,020.001,044.001,000.00-11.99-1.16%1.3K
7.757.857.38+0.73+10.40%5.5K
480.50483.25460.26+7.50+1.59%7.5K
34.2034.5033.99-0.18-0.52%333.5K
85.0086.0084.40+1.02+1.21%32K
514.00514.00485.26+26.00+5.33%16.3K
22.1822.5021.11+0.22+1.00%166.5K
365.10372.00362.00+1.44+0.40%38.09K
316.50318.00308.51+4.79+1.54%1.22M
45.7545.9445.03+0.49+1.08%1.87M
74.8375.1073.07+1.23+1.67%1.72M
20.0920.3020.00+0.01+0.05%1.16M
5.355.415.21-0.07-1.29%9.54M
4.554.594.51+0.01+0.22%6.94M
35.7535.9934.50+1.52+4.44%1.36M
165.18165.18154.48+11.52+7.50%3.39M
78.6978.6972.57+5.49+7.50%14.24M
126.01127.85121.99+3.94+3.23%118.7K
92.4492.4487.99+6.44+7.49%12K
304.85305.00292.20+12.85+4.40%1.3M
33.9534.0033.60+0.15+0.44%63.46K
45.1545.3044.80+0.11+0.24%2.38M
24.5524.8523.76+0.55+2.29%27.55M
18.8618.8617.60+1.32+7.53%27.25M
27.8527.9027.16+0.52+1.90%727.29K
113.12113.50112.25+0.81+0.72%1.01M
235.00247.00232.00+2.00+0.86%79.7K
32.7333.1932.35+0.25+0.77%1.7M
87.5188.8087.10+0.68+0.78%60K
25.2025.4924.64+0.26+1.04%2.28M
111.81112.99110.50+0.14+0.13%885.11K
54.5055.0052.20+1.50+2.83%1.39M
489.85502.00480.00+5.85+1.21%329.6K
122.00123.30120.76-0.28-0.23%2.1M
365.00389.98365.000.000.00%0
720.00746.48680.11+25.36+3.65%8.37K
1,229.101,232.491,170.00+38.92+3.27%22.76K
119.50121.00114.10+4.98+4.35%839.46K
3.243.353.22-0.02-0.61%10.3M
29.0029.1028.51+0.45+1.58%1.72M
230.00230.00212.70+15.88+7.42%113.58K
92.2992.3081.00+6.42+7.48%162.3K
1,729.001,732.001,695.00+21.27+1.25%147.03K
821.00821.00778.00+34.02+4.32%1.09M
42.4842.5039.20+2.93+7.41%43.07M
169.50169.80166.55+1.75+1.04%523.44K
155.20156.00153.50+0.36+0.23%1.17M
27.9828.0927.50+0.28+1.01%269.02K
629.64629.64601.00+43.93+7.50%690.4K
363.00368.00355.03+4.44+1.24%67.5K
31.5031.6130.52+0.42+1.35%2.84M
136.11137.90131.75+4.38+3.32%122K
293.50294.00285.39+5.34+1.85%964.65K
81.3081.3078.01+3.06+3.91%2.52M
111.10111.10108.80+2.30+2.11%8.58M
7.207.346.97+0.20+2.86%8.09M
18.9019.0717.71+1.16+6.54%39.62M
495.00495.00457.10+30.00+6.45%50.71K
178.75179.50174.70+4.46+2.56%2.82M
433.00434.99431.10-1.86-0.43%185.11K
95.1095.1091.50+3.33+3.63%9.51M
1,100.01,100.01,060.10.00.00%400
115.40115.40107.01+8.00+7.45%4.14M
10,857.510,857.510,510.0+757.5+7.50%2.16K
56.0556.3554.75+0.83+1.50%5.56M
537.00537.00530.00+10.40+1.97%5.6K
168.99171.05165.15+3.74+2.26%1.23M
144.00146.00137.00+6.01+4.36%53.9K
35.4435.5034.20+0.84+2.43%23.5K
64.5065.0162.86+1.46+2.32%3.33M
300.00304.00294.70+6.01+2.04%10.03K
25.8326.2425.75-0.02-0.08%4.73M
108.20109.95105.11+2.35+2.22%689.52K
84.1084.3581.80+2.72+3.34%4.16M
21,500.021,750.021,500.00.0-4.44%120
182.79183.88178.10+1.26+0.69%604.27K
3.763.803.60+0.07+1.90%1.67M
347.50350.11347.500.000.00%0
125.00126.82119.00+6.08+5.11%44.5K
87.0088.9984.49+3.12+3.72%2.1M
69.3569.8066.50+2.51+3.76%983.67K
49.3151.2049.31-0.30-0.60%7.5K
19.0419.1518.74+0.25+1.33%254.5K
63.8064.0062.35+1.54+2.47%3.87M
101.51101.75100.55+0.59+0.58%1.09M
69.5069.6066.50+2.51+3.75%3.26M
13.5013.6913.47-0.04-0.30%1.03M
5.475.525.37+0.07+1.30%2.6M
465.52466.98459.00+4.80+1.04%244.96K
7.197.197.10-0.06-0.83%14K
10.3510.5210.05+0.27+2.68%2.89M
71.1072.5070.030.000.00%296.65K
72.0972.0966.99+5.03+7.50%2.64M
8.638.638.05+0.14+1.65%44K
72.5074.9970.50+0.03+0.04%1.01M