Ingredion completes sale of 51% stake in Rafhan Maize for $165m
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 509.82 | 524.00 | 491.01 | +10.99 | +2.20% | 54.33K | ||
| 231.67 | 238.93 | 221.00 | -5.36 | -2.26% | 729 | ||
| 157.29 | 163.90 | 155.50 | -0.86 | -0.54% | 4.03M | ||
| 68.61 | 69.24 | 66.01 | +0.61 | +0.90% | 50.69K | ||
| 1,263.9 | 1,270.1 | 1,251.0 | +5.5 | +0.44% | 3.02K | ||
| 7,699.4 | 7,850.0 | 7,640.0 | +3.7 | +0.05% | 173 | ||
| 929.00 | 935.00 | 927.01 | -10.09 | -1.07% | 138 | ||
| 14.60 | 14.69 | 13.91 | +0.49 | +3.47% | 8.59K | ||
| 1,016.19 | 1,023.98 | 1,000.10 | -3.16 | -0.31% | 25.94K | ||
| 81.41 | 82.90 | 80.80 | -1.50 | -1.81% | 141.35K | ||
| 186.25 | 189.98 | 183.25 | +2.29 | +1.24% | 111.38K | ||
| 16.21 | 16.50 | 16.11 | -0.08 | -0.49% | 2.51M | ||
| 117.32 | 118.50 | 113.00 | +3.64 | +3.20% | 10.98M | ||
| 1,682.62 | 1,719.95 | 1,662.00 | -34.62 | -2.02% | 31.15K | ||
| 558.96 | 571.00 | 539.00 | +17.01 | +3.14% | 293.92K | ||
| 875.67 | 882.00 | 870.10 | +1.07 | +0.12% | 300.37K | ||
| 61.64 | 62.40 | 60.90 | -0.40 | -0.64% | 3.33M | ||
| 174.92 | 177.00 | 174.00 | -0.29 | -0.17% | 508.98K | ||
| 36.85 | 37.05 | 36.55 | +0.08 | +0.22% | 16.13M | ||
| 8.32 | 8.51 | 8.27 | -0.07 | -0.83% | 14.37M | ||
| 336.95 | 344.00 | 334.71 | -5.09 | -1.49% | 399.69K | ||
| 226.90 | 228.27 | 225.16 | -0.03 | -0.01% | 2.74M | ||
| 291.95 | 293.80 | 289.90 | -0.56 | -0.19% | 2.1M | ||
| 163.76 | 164.39 | 161.50 | -0.62 | -0.38% | 1.48M | ||
| 58.66 | 58.99 | 57.81 | +0.05 | +0.09% | 2.73M | ||
| 101.56 | 101.89 | 99.67 | +1.38 | +1.38% | 1.61M | ||
| 576.72 | 578.50 | 571.66 | +4.44 | +0.78% | 1.34M | ||
| 307.25 | 312.00 | 306.00 | -1.29 | -0.42% | 2.5K | ||
| 41.01 | 41.50 | 39.60 | 0.00 | 0.00% | 522.06K | ||
| 387.01 | 393.00 | 373.27 | +10.02 | +2.66% | 740.18K | ||
| 584.28 | 586.50 | 567.00 | +8.26 | +1.43% | 1.05M | ||
| 994.50 | 1,000.00 | 983.00 | +7.95 | +0.81% | 220.54K | ||
| 305.91 | 309.00 | 304.10 | +0.27 | +0.09% | 2.77M | ||
| 117.11 | 118.89 | 116.75 | -0.34 | -0.29% | 806.8K | ||
| 1,054.67 | 1,075.00 | 1,035.00 | +19.87 | +1.92% | 93.89K | ||
| 251.78 | 261.98 | 238.00 | +13.62 | +5.72% | 4.82M | ||
| 233.61 | 234.00 | 231.80 | +1.06 | +0.46% | 2.33M | ||
| 11.28 | 11.57 | 11.11 | -0.14 | -1.23% | 1.75M | ||
| 271.37 | 271.37 | 271.37 | +24.67 | +10.00% | 2.97K | ||
| 242.95 | 248.00 | 241.01 | -2.17 | -0.89% | 124.19K | ||
| 2,050.01 | 2,085.00 | 2,040.00 | +8.26 | +0.40% | 56.69K | ||
| 169.67 | 172.50 | 168.15 | -1.42 | -0.83% | 326.46K | ||
| 8.24 | 8.40 | 8.21 | -0.05 | -0.60% | 9.57M | ||
| 28.49 | 28.54 | 28.30 | +0.16 | +0.56% | 763.33K | ||
| 106.14 | 107.00 | 105.50 | -0.45 | -0.42% | 181.89K | ||
| 54.82 | 55.00 | 54.12 | +0.25 | +0.46% | 386.8K | ||
| 689.76 | 696.00 | 678.50 | +12.38 | +1.83% | 3.68M | ||
| 480.12 | 484.90 | 476.00 | +0.09 | +0.02% | 1.16M | ||
| 107.17 | 108.30 | 106.75 | -1.12 | -1.03% | 7.98M | ||
| 427.11 | 427.74 | 420.50 | +3.36 | +0.79% | 399.61K | ||
| 555.94 | 559.00 | 552.00 | +3.53 | +0.64% | 969.13K | ||
| 29.38 | 29.61 | 28.75 | +0.91 | +3.20% | 21.06M | ||
| 302.52 | 305.00 | 300.15 | -1.49 | -0.49% | 325.81K | ||
| 935.45 | 945.00 | 915.11 | +0.15 | +0.02% | 4.67K | ||
| 208.80 | 209.49 | 205.00 | +2.76 | +1.34% | 4M | ||
| 410.20 | 412.50 | 405.00 | +2.15 | +0.53% | 297.21K | ||
| 162.56 | 164.89 | 161.43 | -1.11 | -0.68% | 2.49M | ||
| 73.72 | 74.60 | 73.24 | +0.08 | +0.11% | 1.81M | ||
| 18.12 | 18.48 | 18.07 | +0.18 | +1.00% | 14.87M | ||
| 345.43 | 348.40 | 338.00 | +6.33 | +1.87% | 9.31M | ||
| 74.01 | 75.20 | 71.70 | +1.65 | +2.28% | 16.65M | ||
| 45.39 | 45.70 | 45.16 | +0.04 | +0.09% | 6.58M | ||
| 800.00 | 805.00 | 799.99 | -4.23 | -0.53% | 730 | ||
| 350.63 | 353.90 | 349.55 | -0.69 | -0.20% | 2.82M | ||
| 685.80 | 687.00 | 683.85 | +0.19 | +0.03% | 112.34K | ||
| 248.71 | 249.99 | 245.01 | +2.76 | +1.12% | 7.7M | ||
| 1,453.3 | 1,480.0 | 1,445.0 | -0.1 | -0.01% | 34.12K | ||
| 284.56 | 288.00 | 281.20 | +0.99 | +0.35% | 127.33K | ||
| 23.01 | 23.29 | 22.72 | -0.01 | -0.04% | 1.39M | ||
| 9,550.0 | 9,630.0 | 9,536.0 | -33.0 | -0.34% | 162 | ||
| 2,105.60 | 2,119.00 | 2,091.75 | +7.33 | +0.35% | 70.82K | ||
| 96.13 | 97.00 | 95.50 | -0.54 | -0.56% | 2.19M | ||
| 2,221.61 | 2,301.00 | 2,190.00 | -65.87 | -2.88% | 58.2K | ||
| 509.14 | 515.99 | 504.75 | -0.91 | -0.18% | 159.21K | ||
| 66.06 | 67.20 | 64.25 | -0.11 | -0.17% | 3.9K | ||
| 118.77 | 120.00 | 118.01 | +0.07 | +0.06% | 1.51M | ||
| 31.37 | 31.85 | 31.30 | -0.30 | -0.95% | 3.42M | ||
| 614.60 | 633.00 | 610.00 | -3.05 | -0.49% | 13.62K | ||
| 203.47 | 204.80 | 200.55 | +4.05 | +2.03% | 216.37K | ||
| 67.62 | 70.02 | 67.25 | -0.22 | -0.32% | 11.32M | ||
| 25,663.5 | 25,800.0 | 25,650.0 | +13.0 | +0.05% | 55 | ||
| 490.77 | 497.31 | 480.25 | +5.78 | +1.19% | 3.56M | ||
| 5.84 | 5.90 | 5.76 | +0.06 | +1.04% | 1.05M | ||
| 923.27 | 940.00 | 907.01 | -1.96 | -0.21% | 203 | ||
| 94.24 | 95.00 | 90.00 | +2.84 | +3.11% | 1.29M | ||
| 197.32 | 199.90 | 196.81 | -1.48 | -0.74% | 2.55M | ||
| 38.98 | 39.00 | 38.52 | +0.20 | +0.52% | 415.35K | ||
| 18.87 | 19.20 | 18.80 | -0.19 | -1.00% | 9.53M | ||
| 469.13 | 479.00 | 465.00 | +0.25 | +0.05% | 12.96K | ||
| 149.41 | 150.00 | 148.50 | +0.37 | +0.25% | 1.28M | ||
| 33.99 | 34.00 | 33.33 | +0.04 | +0.12% | 8.98K | ||
| 803.01 | 810.25 | 792.22 | -5.08 | -0.63% | 170.19K | ||
| 52.93 | 53.25 | 52.50 | +0.42 | +0.80% | 3.22M | ||
| 217.25 | 218.70 | 213.00 | +2.78 | +1.30% | 987.35K | ||
| 106.87 | 107.11 | 104.25 | +0.83 | +0.78% | 1.34M | ||
| 111.17 | 112.50 | 111.00 | +0.87 | +0.79% | 35.8K | ||
| 79.93 | 80.19 | 79.50 | +0.05 | +0.06% | 567.2K | ||
| 156.95 | 159.45 | 156.37 | -1.76 | -1.11% | 1.03M | ||
| 10.60 | 11.13 | 10.38 | -0.04 | -0.38% | 72.95M |
No Earning Reports have been scheduled