Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 197.97 | 198.00 | 190.00 | +6.80 | +3.56% | 14.4K | ||
| 37.50 | 37.50 | 37.01 | +0.49 | +1.32% | 15.5K | ||
| 31.10 | 31.70 | 29.70 | +0.89 | +2.95% | 100.5K | ||
| 1,670.0 | 1,672.0 | 1,650.1 | +10.2 | +0.62% | 2.42K | ||
| 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 0 | ||
| 1,020.00 | 1,044.00 | 1,000.00 | -11.99 | -1.16% | 1.3K | ||
| 7.75 | 7.85 | 7.38 | +0.73 | +10.40% | 5.5K | ||
| 480.50 | 483.25 | 460.26 | +7.50 | +1.59% | 7.5K | ||
| 34.20 | 34.50 | 33.99 | -0.18 | -0.52% | 333.5K | ||
| 85.00 | 86.00 | 84.40 | +1.02 | +1.21% | 32K | ||
| 514.00 | 514.00 | 485.26 | +26.00 | +5.33% | 16.3K | ||
| 22.18 | 22.50 | 21.11 | +0.22 | +1.00% | 166.5K | ||
| 365.10 | 372.00 | 362.00 | +1.44 | +0.40% | 38.09K | ||
| 316.50 | 318.00 | 308.51 | +4.79 | +1.54% | 1.22M | ||
| 45.75 | 45.94 | 45.03 | +0.49 | +1.08% | 1.87M | ||
| 74.83 | 75.10 | 73.07 | +1.23 | +1.67% | 1.72M | ||
| 20.09 | 20.30 | 20.00 | +0.01 | +0.05% | 1.16M | ||
| 5.35 | 5.41 | 5.21 | -0.07 | -1.29% | 9.54M | ||
| 4.55 | 4.59 | 4.51 | +0.01 | +0.22% | 6.94M | ||
| 35.75 | 35.99 | 34.50 | +1.52 | +4.44% | 1.36M | ||
| 165.18 | 165.18 | 154.48 | +11.52 | +7.50% | 3.39M | ||
| 78.69 | 78.69 | 72.57 | +5.49 | +7.50% | 14.24M | ||
| 126.01 | 127.85 | 121.99 | +3.94 | +3.23% | 118.7K | ||
| 92.44 | 92.44 | 87.99 | +6.44 | +7.49% | 12K | ||
| 304.85 | 305.00 | 292.20 | +12.85 | +4.40% | 1.3M | ||
| 33.95 | 34.00 | 33.60 | +0.15 | +0.44% | 63.46K | ||
| 45.15 | 45.30 | 44.80 | +0.11 | +0.24% | 2.38M | ||
| 24.55 | 24.85 | 23.76 | +0.55 | +2.29% | 27.55M | ||
| 18.86 | 18.86 | 17.60 | +1.32 | +7.53% | 27.25M | ||
| 27.85 | 27.90 | 27.16 | +0.52 | +1.90% | 727.29K | ||
| 113.12 | 113.50 | 112.25 | +0.81 | +0.72% | 1.01M | ||
| 235.00 | 247.00 | 232.00 | +2.00 | +0.86% | 79.7K | ||
| 32.73 | 33.19 | 32.35 | +0.25 | +0.77% | 1.7M | ||
| 87.51 | 88.80 | 87.10 | +0.68 | +0.78% | 60K | ||
| 25.20 | 25.49 | 24.64 | +0.26 | +1.04% | 2.28M | ||
| 111.81 | 112.99 | 110.50 | +0.14 | +0.13% | 885.11K | ||
| 54.50 | 55.00 | 52.20 | +1.50 | +2.83% | 1.39M | ||
| 489.85 | 502.00 | 480.00 | +5.85 | +1.21% | 329.6K | ||
| 122.00 | 123.30 | 120.76 | -0.28 | -0.23% | 2.1M | ||
| 365.00 | 389.98 | 365.00 | 0.00 | 0.00% | 0 | ||
| 720.00 | 746.48 | 680.11 | +25.36 | +3.65% | 8.37K | ||
| 1,229.10 | 1,232.49 | 1,170.00 | +38.92 | +3.27% | 22.76K | ||
| 119.50 | 121.00 | 114.10 | +4.98 | +4.35% | 839.46K | ||
| 3.24 | 3.35 | 3.22 | -0.02 | -0.61% | 10.3M | ||
| 29.00 | 29.10 | 28.51 | +0.45 | +1.58% | 1.72M | ||
| 230.00 | 230.00 | 212.70 | +15.88 | +7.42% | 113.58K | ||
| 92.29 | 92.30 | 81.00 | +6.42 | +7.48% | 162.3K | ||
| 1,729.00 | 1,732.00 | 1,695.00 | +21.27 | +1.25% | 147.03K | ||
| 821.00 | 821.00 | 778.00 | +34.02 | +4.32% | 1.09M | ||
| 42.48 | 42.50 | 39.20 | +2.93 | +7.41% | 43.07M | ||
| 169.50 | 169.80 | 166.55 | +1.75 | +1.04% | 523.44K | ||
| 155.20 | 156.00 | 153.50 | +0.36 | +0.23% | 1.17M | ||
| 27.98 | 28.09 | 27.50 | +0.28 | +1.01% | 269.02K | ||
| 629.64 | 629.64 | 601.00 | +43.93 | +7.50% | 690.4K | ||
| 363.00 | 368.00 | 355.03 | +4.44 | +1.24% | 67.5K | ||
| 31.50 | 31.61 | 30.52 | +0.42 | +1.35% | 2.84M | ||
| 136.11 | 137.90 | 131.75 | +4.38 | +3.32% | 122K | ||
| 293.50 | 294.00 | 285.39 | +5.34 | +1.85% | 964.65K | ||
| 81.30 | 81.30 | 78.01 | +3.06 | +3.91% | 2.52M | ||
| 111.10 | 111.10 | 108.80 | +2.30 | +2.11% | 8.58M | ||
| 7.20 | 7.34 | 6.97 | +0.20 | +2.86% | 8.09M | ||
| 18.90 | 19.07 | 17.71 | +1.16 | +6.54% | 39.62M | ||
| 495.00 | 495.00 | 457.10 | +30.00 | +6.45% | 50.71K | ||
| 178.75 | 179.50 | 174.70 | +4.46 | +2.56% | 2.82M | ||
| 433.00 | 434.99 | 431.10 | -1.86 | -0.43% | 185.11K | ||
| 95.10 | 95.10 | 91.50 | +3.33 | +3.63% | 9.51M | ||
| 1,100.0 | 1,100.0 | 1,060.1 | 0.0 | 0.00% | 400 | ||
| 115.40 | 115.40 | 107.01 | +8.00 | +7.45% | 4.14M | ||
| 10,857.5 | 10,857.5 | 10,510.0 | +757.5 | +7.50% | 2.16K | ||
| 56.05 | 56.35 | 54.75 | +0.83 | +1.50% | 5.56M | ||
| 537.00 | 537.00 | 530.00 | +10.40 | +1.97% | 5.6K | ||
| 168.99 | 171.05 | 165.15 | +3.74 | +2.26% | 1.23M | ||
| 144.00 | 146.00 | 137.00 | +6.01 | +4.36% | 53.9K | ||
| 35.44 | 35.50 | 34.20 | +0.84 | +2.43% | 23.5K | ||
| 64.50 | 65.01 | 62.86 | +1.46 | +2.32% | 3.33M | ||
| 300.00 | 304.00 | 294.70 | +6.01 | +2.04% | 10.03K | ||
| 25.83 | 26.24 | 25.75 | -0.02 | -0.08% | 4.73M | ||
| 108.20 | 109.95 | 105.11 | +2.35 | +2.22% | 689.52K | ||
| 84.10 | 84.35 | 81.80 | +2.72 | +3.34% | 4.16M | ||
| 21,500.0 | 21,750.0 | 21,500.0 | 0.0 | -4.44% | 120 | ||
| 182.79 | 183.88 | 178.10 | +1.26 | +0.69% | 604.27K | ||
| 3.76 | 3.80 | 3.60 | +0.07 | +1.90% | 1.67M | ||
| 347.50 | 350.11 | 347.50 | 0.00 | 0.00% | 0 | ||
| 125.00 | 126.82 | 119.00 | +6.08 | +5.11% | 44.5K | ||
| 87.00 | 88.99 | 84.49 | +3.12 | +3.72% | 2.1M | ||
| 69.35 | 69.80 | 66.50 | +2.51 | +3.76% | 983.67K | ||
| 49.31 | 51.20 | 49.31 | -0.30 | -0.60% | 7.5K | ||
| 19.04 | 19.15 | 18.74 | +0.25 | +1.33% | 254.5K | ||
| 63.80 | 64.00 | 62.35 | +1.54 | +2.47% | 3.87M | ||
| 101.51 | 101.75 | 100.55 | +0.59 | +0.58% | 1.09M | ||
| 69.50 | 69.60 | 66.50 | +2.51 | +3.75% | 3.26M | ||
| 13.50 | 13.69 | 13.47 | -0.04 | -0.30% | 1.03M | ||
| 5.47 | 5.52 | 5.37 | +0.07 | +1.30% | 2.6M | ||
| 465.52 | 466.98 | 459.00 | +4.80 | +1.04% | 244.96K | ||
| 7.19 | 7.19 | 7.10 | -0.06 | -0.83% | 14K | ||
| 10.35 | 10.52 | 10.05 | +0.27 | +2.68% | 2.89M | ||
| 71.10 | 72.50 | 70.03 | 0.00 | 0.00% | 296.65K | ||
| 72.09 | 72.09 | 66.99 | +5.03 | +7.50% | 2.64M | ||
| 8.63 | 8.63 | 8.05 | +0.14 | +1.65% | 44K | ||
| 72.50 | 74.99 | 70.50 | +0.03 | +0.04% | 1.01M |