Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 452.95 | 456.80 | 450.10 | +0.62 | +0.14% | 8.09K | ||
| 217.00 | 227.00 | 210.00 | -2.36 | -1.08% | 3.88K | ||
| 132.14 | 135.49 | 131.52 | -2.18 | -1.62% | 215.92K | ||
| 63.64 | 64.00 | 63.01 | +0.14 | +0.22% | 5.47K | ||
| 1,137.2 | 1,155.0 | 1,111.5 | +19.8 | +1.77% | 12.15K | ||
| 7,599.0 | 7,690.0 | 7,500.0 | +12.8 | +0.17% | 203 | ||
| 851.86 | 870.00 | 808.00 | -2.54 | -0.30% | 248 | ||
| 14.06 | 14.70 | 13.81 | -0.69 | -4.68% | 14.64K | ||
| 871.15 | 876.00 | 863.01 | +9.83 | +1.14% | 27.51K | ||
| 72.92 | 74.50 | 71.03 | -0.07 | -0.10% | 546.27K | ||
| 179.87 | 181.88 | 179.00 | -0.02 | -0.01% | 29.45K | ||
| 14.00 | 14.30 | 13.95 | -0.23 | -1.62% | 1.28M | ||
| 92.86 | 94.24 | 91.00 | +0.28 | +0.30% | 1.43M | ||
| 1,770.96 | 1,780.00 | 1,750.00 | +0.66 | +0.04% | 2.4K | ||
| 556.70 | 563.80 | 555.45 | -3.19 | -0.57% | 33.17K | ||
| 889.53 | 902.00 | 886.00 | -8.93 | -0.99% | 208.12K | ||
| 57.18 | 57.90 | 57.00 | -0.39 | -0.68% | 756.61K | ||
| 165.56 | 167.00 | 163.42 | +0.26 | +0.16% | 263.12K | ||
| 33.70 | 34.38 | 33.60 | -0.43 | -1.26% | 17.23M | ||
| 8.40 | 8.58 | 8.38 | -0.16 | -1.87% | 14.35M | ||
| 276.50 | 283.98 | 273.25 | -2.32 | -0.83% | 253.3K | ||
| 183.64 | 188.40 | 182.98 | -2.75 | -1.48% | 1.9M | ||
| 260.13 | 264.99 | 259.00 | -1.83 | -0.70% | 1.43M | ||
| 136.39 | 138.00 | 135.12 | -0.38 | -0.28% | 304.25K | ||
| 50.29 | 51.78 | 50.00 | -0.85 | -1.66% | 2.95M | ||
| 87.55 | 88.25 | 87.00 | +0.14 | +0.16% | 404.4K | ||
| 531.21 | 535.00 | 528.10 | 0.00 | 0.00% | 1.16M | ||
| 293.21 | 307.50 | 289.00 | -13.16 | -4.30% | 86.64K | ||
| 35.06 | 35.46 | 34.62 | -0.40 | -1.13% | 50.23K | ||
| 335.30 | 342.99 | 334.10 | -4.58 | -1.35% | 255.89K | ||
| 434.51 | 442.99 | 429.00 | -6.98 | -1.58% | 211.25K | ||
| 829.30 | 834.00 | 817.00 | +5.45 | +0.66% | 222.7K | ||
| 275.96 | 282.00 | 274.00 | -3.56 | -1.27% | 1.26M | ||
| 115.53 | 117.00 | 115.00 | +0.24 | +0.21% | 59.82K | ||
| 949.99 | 955.00 | 943.20 | +6.67 | +0.71% | 27.57K | ||
| 222.69 | 227.95 | 221.90 | -2.53 | -1.12% | 475.08K | ||
| 215.42 | 218.49 | 214.74 | -0.57 | -0.26% | 2.87M | ||
| 10.63 | 11.00 | 10.51 | -0.17 | -1.57% | 829.59K | ||
| 216.00 | 210.00 | 210.00 | 0.00 | 0.00% | 66 | ||
| 223.24 | 225.00 | 223.00 | -0.76 | -0.34% | 45.9K | ||
| 2,011.36 | 2,040.00 | 1,982.12 | +12.17 | +0.61% | 6.15K | ||
| 156.76 | 162.47 | 156.00 | -2.75 | -1.72% | 31.88K | ||
| 8.34 | 8.40 | 8.22 | 0.00 | 0.00% | 14.21M | ||
| 27.10 | 27.21 | 27.02 | -0.03 | -0.11% | 207.11K | ||
| 83.23 | 85.22 | 82.40 | -1.23 | -1.46% | 227.56K | ||
| 45.66 | 46.96 | 45.00 | +0.45 | +1.00% | 419.84K | ||
| 643.56 | 654.00 | 642.00 | -3.87 | -0.60% | 389.36K | ||
| 422.13 | 431.50 | 420.16 | -4.69 | -1.10% | 1.11M | ||
| 84.36 | 86.49 | 84.10 | -1.18 | -1.38% | 4.13M | ||
| 405.01 | 408.00 | 402.50 | -0.87 | -0.21% | 70.44K | ||
| 479.56 | 485.00 | 478.00 | -1.89 | -0.39% | 1.15M | ||
| 26.97 | 27.35 | 26.85 | -0.05 | -0.19% | 639.65K | ||
| 546.44 | 558.99 | 545.50 | -8.14 | -1.47% | 212.12K | ||
| 919.87 | 948.00 | 836.85 | -9.96 | -1.07% | 9.21K | ||
| 185.53 | 191.48 | 184.60 | -1.20 | -0.64% | 5.55M | ||
| 369.23 | 375.00 | 368.00 | -2.66 | -0.72% | 61.36K | ||
| 141.50 | 144.35 | 141.00 | -1.29 | -0.90% | 1.56M | ||
| 69.91 | 71.68 | 69.51 | -1.27 | -1.78% | 1.7M | ||
| 17.69 | 18.18 | 17.50 | +0.10 | +0.57% | 6.87M | ||
| 323.51 | 327.60 | 321.00 | -2.31 | -0.71% | 2.07M | ||
| 58.85 | 60.15 | 56.11 | +2.33 | +4.12% | 26.7M | ||
| 39.07 | 40.50 | 38.88 | -0.53 | -1.34% | 4.32M | ||
| 740.64 | 758.00 | 737.01 | -9.23 | -1.23% | 396 | ||
| 346.34 | 352.99 | 345.00 | -4.55 | -1.30% | 1.3M | ||
| 657.95 | 660.99 | 657.00 | -0.68 | -0.10% | 295.79K | ||
| 235.26 | 236.89 | 232.56 | +1.15 | +0.49% | 4.78M | ||
| 1,337.3 | 1,345.0 | 1,301.1 | +11.6 | +0.87% | 2.9K | ||
| 270.92 | 273.49 | 262.00 | +6.08 | +2.30% | 242.37K | ||
| 20.18 | 20.40 | 19.50 | +0.35 | +1.77% | 2.46M | ||
| 9,647.5 | 9,650.0 | 9,506.0 | +122.2 | +1.28% | 56 | ||
| 2,156.01 | 2,181.99 | 2,140.00 | -12.60 | -0.58% | 93.12K | ||
| 88.16 | 90.00 | 87.60 | -0.87 | -0.98% | 1.8M | ||
| 2,008.27 | 2,057.86 | 2,000.00 | -14.12 | -0.70% | 5.46K | ||
| 484.99 | 489.00 | 471.00 | +3.70 | +0.77% | 1.95K | ||
| 64.83 | 65.98 | 62.42 | +0.77 | +1.20% | 72.83K | ||
| 100.65 | 102.00 | 98.51 | -0.67 | -0.66% | 1.42M | ||
| 26.22 | 27.00 | 26.00 | -0.17 | -0.64% | 7.21M | ||
| 606.82 | 610.00 | 591.00 | +6.82 | +1.14% | 7.05K | ||
| 165.46 | 170.48 | 157.75 | +5.18 | +3.23% | 219.67K | ||
| 62.67 | 64.74 | 62.35 | -0.25 | -0.40% | 5.04M | ||
| 26,000.0 | 26,150.0 | 25,901.0 | -173.6 | -0.66% | 31 | ||
| 404.05 | 414.00 | 402.05 | -2.98 | -0.73% | 1.66M | ||
| 5.76 | 5.96 | 5.70 | -0.13 | -2.21% | 1.46M | ||
| 905.41 | 930.00 | 902.01 | +4.75 | +0.53% | 607 | ||
| 76.77 | 78.50 | 76.50 | -1.26 | -1.61% | 121.61K | ||
| 201.97 | 203.50 | 199.20 | +1.60 | +0.80% | 1.4M | ||
| 35.88 | 36.17 | 35.70 | -0.14 | -0.39% | 300.15K | ||
| 16.22 | 16.60 | 16.15 | -0.21 | -1.28% | 4.32M | ||
| 408.77 | 414.50 | 408.00 | +1.67 | +0.41% | 2.74K | ||
| 150.00 | 152.80 | 148.75 | -1.81 | -1.19% | 939.08K | ||
| 31.00 | 31.91 | 30.98 | +0.16 | +0.52% | 4.74K | ||
| 761.92 | 779.90 | 753.00 | -5.09 | -0.66% | 26.56K | ||
| 36.77 | 37.50 | 36.60 | -0.14 | -0.38% | 1.05M | ||
| 188.24 | 196.46 | 184.26 | +2.00 | +1.07% | 5.41M | ||
| 80.32 | 80.99 | 79.50 | +0.84 | +1.06% | 156.55K | ||
| 15.14 | 15.15 | 15.00 | +0.14 | +0.93% | 41.93K | ||
| 105.00 | 106.75 | 103.01 | -0.60 | -0.57% | 3.07K | ||
| 77.40 | 78.52 | 77.18 | +0.02 | +0.03% | 1.25M | ||
| 149.85 | 153.98 | 147.51 | +0.98 | +0.66% | 4.12M | ||
| 7.90 | 8.13 | 7.85 | -0.10 | -1.25% | 298.58K |
No Earning Reports have been scheduled