Pakistan Shares

Last
High
Low
404.50407.95401.00-1.60-0.39%19.07K
307.83326.00305.45+2.70+0.88%839
63.9765.0062.92+0.52+0.82%35.56K
52.4652.4649.90+4.77+10.00%174.81K
1,336.31,349.01,323.0+2.0+0.15%2.78K
7,007.57,080.06,930.0-0.20.00%165
969.731,009.05900.03+13.33+1.39%97
22.7422.9922.01+0.73+3.32%2.24K
987.55999.99969.00-7.12-0.72%7.06K
46.8847.5046.10-0.03-0.06%474.78K
143.17145.00137.25+4.61+3.33%25.06K
48.4048.7047.25+0.89+1.87%210.13K
1,032.751,050.001,025.00-13.61-1.30%7.71K
467.63479.80465.00+3.00+0.65%5.59K
666.31679.00660.01-1.03-0.15%1.41M
76.6377.5075.51-0.05-0.07%371.36K
154.79155.90150.00+4.76+3.17%137.93K
10.1910.249.95+0.14+1.39%8.71M
7.247.417.09-0.06-0.82%23.08M
278.66286.00273.00-5.03-1.77%517.84K
162.45169.80160.25-3.00-1.81%10.08M
177.12181.00176.20-1.17-0.66%1.93M
119.00124.95119.00+0.86+0.73%3.03K
89.7590.1188.40+1.05+1.18%147.38K
33.1333.6031.81+0.92+2.86%1.27M
46.4247.7545.85-0.15-0.32%9.23M
59.0559.9558.76-0.01-0.02%2.66M
377.62380.00375.05-0.97-0.26%365.38K
315.00320.00309.99-2.35-0.74%10.4K
39.0341.3038.57-0.58-1.46%2.52M
382.39388.00380.60-1.93-0.50%147.44K
163.42163.95161.22+0.85+0.52%949.31K
97.9499.8796.74+0.47+0.48%42.92K
953.29958.80945.00+3.65+0.38%9.71K
274.95279.00274.07-3.54-1.27%357.44K
137.00138.20136.26+0.11+0.08%1.7M
11.2811.5511.20+0.03+0.27%987.17K
344.91349.00323.230.000.00%65
1,543.271,569.981,521.00+9.79+0.64%4.58K
1,866.521,880.001,852.10+1.18+0.06%828
168.95171.50165.50+2.73+1.64%49.03K
5.385.485.30+0.04+0.75%22.31M
32.9333.2032.89-0.28-0.84%568.66K
385.21388.00378.85+3.32+0.87%43.03K
188.97199.00181.20-7.67-3.90%22.09K
636.66641.44632.01+5.47+0.87%738.59K
340.85351.99339.96-4.87-1.41%2.37M
82.5487.0081.40-0.30-0.36%19.19M
282.41286.50281.55-0.95-0.34%527.08K
308.45309.90305.05+2.12+0.69%299.49K
19.9920.1019.50+0.32+1.63%386.29K
558.54569.00555.00+2.80+0.50%57.11K
795.00814.99794.99-2.60-0.33%1.21K
107.56108.25102.50+4.75+4.62%6.46M
286.48295.00285.25-4.89-1.68%212.08K
122.61125.01117.50+4.04+3.41%2.06M
36.1536.9835.80+0.15+0.42%107.71K
213.05214.40209.40+4.19+2.01%4.64M
24.5324.9024.29+0.10+0.41%1.27M
41.4442.0041.00-0.02-0.05%2.58M
522.56524.98507.00-1.34-0.26%128.96K
368.43372.70367.00-0.20-0.05%1.27M
541.98550.70535.50-1.31-0.24%165.32K
167.23169.39166.80+0.14+0.08%2.3M
1,173.11,209.91,168.6-20.2-1.69%170
212.18221.98211.00-3.89-1.80%306.15K
9,680.09,700.09,306.0-11.0-0.11%60
1,138.281,150.001,131.00-0.24-0.02%80.34K
89.8891.4589.50+0.05+0.06%1.83M
1,093.881,129.991,089.00-13.58-1.23%952
59.7960.0059.11+0.37+0.62%20.99K
117.29117.85115.00+2.59+2.26%2.75M
376.13377.99370.00+0.63+0.17%5.26K
25.9626.1524.16+0.95+3.80%12.75M
230.00233.50225.05-0.05-0.02%27.45K
63.5163.9562.45+0.31+0.49%4.35M
23,225.023,298.023,100.0+23.8+0.10%43
516.46521.99514.60-1.17-0.23%596.17K
4.434.554.17+0.28+6.75%11.68M
927.60929.77910.00+7.43+0.81%2.14K
212.61220.00210.00+3.60+1.72%33.49K
94.8596.0092.00+1.71+1.84%479.27K
88.0089.2087.00-1.02-1.15%119.79K
53.3254.3051.54+0.54+1.02%164.07K
263.77297.99263.77-29.31-10.00%14.22K
48.9249.2548.70+0.13+0.27%491.44K
182.54185.20182.00-1.32-0.72%425.1K
76.9879.0075.81-1.25-1.60%697.92K
27.0727.3526.95-0.18-0.66%829.92K
8.268.498.01+0.07+0.85%3.16M
102.28103.24101.70+0.19+0.19%979.69K
23.0723.7722.01-0.09-0.39%17.77K
724.24727.08720.00-1.22-0.17%22.68K
27.2928.4527.20-0.43-1.55%2.76M
188.50191.00185.01+1.49+0.80%137.97K
61.4661.7060.00+0.95+1.57%470.27K
9.829.859.70-0.03-0.30%16.62K
109.19109.95107.05-0.10-0.09%16.22K
151.70152.79147.56-0.01-0.01%348.8K
12.1712.9711.80-0.45-3.57%484.26K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.