🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Saudi Arabia Shares

Last
High
Low
144.00148.00142.40-1.60-1.10%491.15K
18.3818.7618.24-0.04-0.22%295.6K
25.9527.5025.00-0.65-2.44%2.54M
17.8418.1617.66-0.20-1.11%96.41K
29.6030.4029.25-0.50-1.66%198.91K
25.5526.2525.15-0.15-0.58%622.61K
21.5621.7821.28-0.04-0.19%448.93K
16.0616.6015.90-0.38-2.31%330.12K
20.2221.0019.96-0.44-2.13%365.91K
20.5021.0820.24-0.30-1.44%517.88K
14.7815.0614.70-0.14-0.94%380.96K
20.3020.4419.90-0.10-0.49%166.83K
29.5030.1028.55-0.40-1.34%271.63K
11.8811.9411.70+0.08+0.68%471.22K
24.6825.2024.10-0.12-0.48%516.76K
246.00247.20237.60+3.60+1.49%164.62K
146.40155.20145.00-6.60-4.31%728.28K
32.6532.8531.30+0.55+1.71%327.98K
28.9029.8028.65-0.60-2.03%272.87K
15.0215.3214.08+0.94+6.68%1.1M
19.5219.8819.40-0.24-1.21%75.32K
18.5819.0018.48-0.08-0.43%116.5K
45.7546.7044.95+0.75+1.67%818.81K
47.9049.4547.60-1.00-2.04%486.25K
346.20353.20345.00-4.80-1.37%22.5K
53.8054.2053.50-0.10-0.19%429.45K
1.041.051.020.000.00%11.01M
50.4050.5049.70+0.40+0.80%19.05K
30.2030.9530.00-0.50-1.63%129.08K
32.0032.6031.80+0.05+0.16%770.31K
17.3017.3217.06+0.26+1.53%141.22K
17.7418.4017.66-0.10-0.56%178.93K
23.0023.1822.92-0.04-0.17%119.17K
20.5620.6820.28+0.08+0.39%310.41K
63.5068.1063.50-2.90-4.37%643.36K
15.0015.1614.68+0.34+2.32%199.42K
26.0026.0025.50+0.35+1.36%2.31M
15.8815.8815.58+0.08+0.51%1.86M
13.1213.1212.98-0.04-0.30%728.15K
36.3036.4535.85+0.45+1.26%1.02M
40.2040.5539.65+0.20+0.50%728.14K
21.1821.2821.04+0.04+0.19%628.88K
80.2080.2078.90+1.00+1.26%3.43M
34.7035.2034.30-0.20-0.57%1.12M
31.7031.8531.45-0.15-0.47%3.31M
32.0032.6031.90-0.20-0.62%203.49K
51.4052.0051.00-0.40-0.77%1.68M
159.20160.20154.20+3.60+2.31%75.53K
81.7081.8075.30+7.30+9.81%927.4K
27.0027.8525.00+1.10+4.25%618.76K
72.2074.3071.90+0.20+0.28%478.52K
16.2416.3216.02+0.04+0.25%114.56K
78.0079.1077.70-0.50-0.64%1.07M
112.00113.00111.60-0.20-0.18%292.23K
82.6083.2082.00-0.40-0.48%30.63K
33.8034.5033.55-0.50-1.46%1.23M
12.0612.1612.02-0.08-0.66%658.36K
34.4535.0534.40-0.10-0.29%480.25K
86.1086.9085.900.000.00%65.72K
26.5526.7026.10+0.10+0.38%122.12K
75.5078.4071.50+4.20+5.89%871.01K
42.8543.1542.30+0.15+0.35%522.4K
9.419.609.39-0.02-0.21%229.63K
18.6218.6218.08+0.32+1.75%597.11K
42.9044.0042.65-0.70-1.61%98.45K
27.1027.2526.25+0.90+3.44%2.22M
39.0539.0538.25+0.45+1.17%709.58K
50.6050.8050.10+0.30+0.60%75.2K
31.8532.6031.65-0.65-2.00%323.16K
166.60173.00166.60-1.20-0.72%72.69K
28.5029.2028.40-0.55-1.89%268.29K
16.5016.8216.32-0.12-0.72%235.5K
9.259.619.15-0.25-2.63%6.09M
21.9222.3621.88-0.24-1.08%588.53K
22.1422.3422.00-0.16-0.72%228.93K
37.0537.4037.00-0.25-0.67%387.48K
70.5072.3070.00-0.80-1.12%113.78K
31.5532.2531.50-0.65-2.02%1.42M
39.8540.3039.45+0.35+0.89%418.14K
39.3040.0039.00-0.50-1.26%613.24K
19.4220.5019.40-0.28-1.42%2.73M
8.508.538.45-0.01-0.12%1.47M
41.3041.6041.05+0.05+0.12%39.66K
31.7533.5031.45-1.30-3.93%977.17K
6.936.996.93-0.05-0.72%1.13M
30.3030.5030.250.000.00%37.31K
33.3034.0033.25-0.65-1.91%1.14M
45.4545.5044.55+1.00+2.25%79.61K
57.0057.8057.00-0.70-1.21%41.2K
38.5038.7538.50-0.20-0.52%40.95K
29.1529.2028.60-0.25-0.85%206.02K
33.8033.8533.55+0.10+0.30%37.22K
12.7212.8012.660.000.00%149.68K
12.1612.3012.12-0.04-0.33%849.66K
121.60122.40120.80+0.20+0.16%277.47K
19.7419.9619.46-0.12-0.60%322.6K
26.3026.3026.00+0.25+0.96%195.36K
17.9218.1417.88-0.16-0.88%205.46K
70.0071.1069.30-1.00-1.41%128.38K
16.4216.7015.60-0.16-0.97%240.43K
12.8213.1412.24+0.52+4.23%1.39M
40.1041.5039.20-1.40-3.37%387.97K
97.0097.0092.00+5.50+6.01%260.8K
3.273.443.24-0.17-4.94%10.65M
0.1300.1400.1300.0000.00%10.33M
26.2026.4026.000.000.00%107.11K
22.1622.4022.02+0.02+0.09%85.14K
13.6213.8013.46+0.02+0.15%332.22K
0.850.870.83-0.01-1.16%25.46M
4.024.154.01-0.11-2.66%2.41M
13.3413.4013.24+0.02+0.15%1.48M
113.00114.60108.40+2.00+1.80%402.19K
216.20224.00214.40-5.80-2.61%49.36K
6.826.836.79+0.02+0.29%610.77K
31.7532.5031.30-0.15-0.47%154.82K
9.709.929.66-0.10-1.02%502.27K
25.4025.4024.80+0.40+1.60%1.45M
79.8081.3077.60+1.20+1.53%92.44K
13.8413.9813.80-0.08-0.57%30.47K
7.027.077.02-0.01-0.14%40.37K
33.0533.3032.00-0.05-0.15%341.45K
12.7812.8012.64+0.06+0.47%1.28M
17.7218.3017.70-0.58-3.17%1.69M
37.8037.9537.65-0.20-0.53%2.09M
51.5052.8051.40-1.40-2.65%1.82M
12.0612.1011.92+0.10+0.84%3.93M
112.600114.400110.800+0.200+0.18%696.89K
11.0411.1811.04-0.06-0.54%53.31K
27.4027.7027.00+0.15+0.55%152.07K
12.6012.8412.50-0.12-0.94%613.36K
31.6032.2531.50-0.40-1.25%101.9K
14.6614.6614.24+0.26+1.81%161.03K
91.4094.5091.30-2.90-3.08%387.51K
11.7011.7011.60+0.04+0.34%121.11K
12.8812.9812.44+0.20+1.58%389.04K
25.7026.2525.15-0.55-2.10%1.54M
9.819.859.81-0.02-0.20%240.92K
19.8020.0219.680.000.00%109.76K
116.20119.00115.60-3.40-2.84%235.37K
15.4215.7415.34-0.30-1.91%380K
167.00167.00163.00+1.20+0.72%47.18K
174.00174.00167.60+1.60+0.93%140.68K
9.609.649.59-0.01-0.10%179.34K
17.7218.0417.70-0.18-1.01%150.01K
44.0544.4543.35+0.75+1.73%76.9K
2.492.562.46-0.07-2.73%2.8M
16.9817.0016.88-0.02-0.12%95.88K
22.6623.1022.58-0.34-1.48%121.24K
52.3052.6051.300.000.00%208.35K
35.1535.1534.35+0.55+1.59%3.08M
5.915.995.81-0.04-0.67%4.92M
39.4540.1039.40-0.55-1.38%132.06K
39.5039.8037.75+0.95+2.46%542.6K
53.4054.0051.40+2.20+4.30%2.14M
24.1024.4023.74-0.20-0.82%50.5K
82.5083.1081.900.000.00%87.82K
34.3535.9034.15-1.10-3.10%578.11K
15.7415.9015.52-0.16-1.01%575.28K
6.766.826.76-0.01-0.15%177.24K
16.6016.7416.50-0.06-0.36%45.27K
29.1029.5529.00-0.35-1.19%78.13K
130.20132.80128.20-0.60-0.46%98K
37.2037.3536.70+0.15+0.40%90.38K
64.6065.0063.500.000.00%55.22K
3.543.573.51+0.01+0.28%863.31K
7.147.177.09+0.01+0.14%357.03K
28.7029.4528.30+0.20+0.70%130.97K
6.606.636.52+0.04+0.61%28.07K
10.3810.3810.24+0.08+0.78%13.82K
5.055.165.03-0.07-1.37%951.16K
2.762.832.76-0.04-1.43%1.73M
44.7045.7543.55+0.10+0.22%573.06K
8.868.878.83-0.01-0.11%42.15K
5.665.705.640.000.00%42.16K
4.965.054.96-0.01-0.20%53.3K
8.008.078.00-0.03-0.37%37.3K
4.494.494.39+0.10+2.28%47.71K
6.406.436.31-0.03-0.47%124.94K
8.318.338.290.000.00%89.85K
7.877.907.84-0.14-1.75%97.2K
207.00212.80203.00-3.00-1.43%150.45K
154.40155.00149.60+1.60+1.05%16.57K
11.2611.4811.18-0.20-1.75%133.24K
141.40143.80140.00-0.60-0.42%137.4K
22.0022.3021.70-0.26-1.17%1.34M
9.329.499.32-0.06-0.64%157.44K
6.186.216.160.000.00%17.39K
4.634.674.61+0.01+0.22%76.6K
4.914.954.88-0.03-0.61%124.12K
63.5064.4063.00-0.50-0.78%61.39K
6.256.326.20+0.04+0.64%2.26M
30.0530.0529.90+0.10+0.33%13.33M
289.80293.20288.00-2.00-0.69%134.1K
54.5057.1054.30-2.00-3.54%140.37K
11.3411.9211.30-0.60-5.03%512.78K
7.467.627.430.000.00%1.6M
27.1027.1526.90+0.30+1.12%71.44K
231.60237.00227.20+4.40+1.94%93.3K
65.8066.5064.10-0.70-1.05%55.63K
123.00124.40121.20+1.00+0.82%183.62K
283.40289.80280.60-5.00-1.73%367K
480.20481.20465.60+11.20+2.39%455.14K
223.20230.20222.80-6.20-2.70%45.2K
13.0213.2412.92-0.18-1.36%147.29K
237.80242.20235.80-3.80-1.57%83.2K
109.60112.00108.80+0.80+0.74%194.48K
847.40863.60837.40-15.60-1.81%71.96K
150.20158.80150.20-2.60-1.70%215.3K
48.5049.2548.20-0.60-1.22%68.37K
89.3090.4088.50-0.30-0.33%209.53K
134.40135.00132.80+0.60+0.45%156.35K
61.8062.6061.30-0.80-1.28%360.38K
15.4215.5015.28+0.12+0.78%30.3K
9.629.709.33+0.06+0.63%1.71M
79.8082.3077.60+1.80+2.31%264.59K
65.2066.0065.00-0.50-0.76%45.18K
136.80137.00135.00+0.20+0.15%244.81K
29.8029.9029.55+0.05+0.17%404.66K
62.6063.4061.60+0.80+1.29%324.76K
3.293.323.27-0.01-0.30%8.23M
102.00104.60101.20-2.60-2.49%85.7K
10.3410.5010.16-0.04-0.39%1.93M
137.40138.80136.40-1.40-1.01%148.46K
8.308.318.22+0.04+0.48%13K
134.20135.60133.00-1.40-1.03%53.97K
122.40123.80121.00+1.40+1.16%111.54K
76.6077.4075.80-0.20-0.26%128.07K
10.6610.7010.60+0.06+0.57%57.06K
82.9084.9081.70-0.50-0.60%145.72K
17.5017.8817.20-0.30-1.69%6.17M
274.80282.60272.20-4.00-1.43%885.5K
50.2050.6049.80-0.10-0.20%281.47K
134.00135.00131.40+0.20+0.15%127.2K
50.2051.0050.00-0.50-0.99%331.97K