- ByInvesting.com-
Investing.com - Markets are currently pricing in the exposure of specific countries to sweeping U.S. tariffs "reasonably...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
145.00 | 147.80 | 144.00 | -2.20 | -1.49% | 759.66K | ||
12.92 | 13.52 | 12.82 | -0.66 | -4.86% | 191.91K | ||
18.30 | 19.30 | 18.24 | -1.24 | -6.35% | 562.4K | ||
14.50 | 15.04 | 14.40 | -0.52 | -3.46% | 33.02K | ||
12.04 | 12.70 | 11.94 | -0.66 | -5.20% | 349.36K | ||
17.36 | 17.64 | 17.04 | -0.34 | -1.92% | 232.99K | ||
15.00 | 15.76 | 14.76 | -0.78 | -4.94% | 269.4K | ||
14.52 | 15.20 | 14.52 | -0.76 | -4.97% | 85.58K | ||
15.00 | 15.50 | 14.80 | -0.56 | -3.60% | 191.91K | ||
12.02 | 12.50 | 12.00 | -0.52 | -4.15% | 187.8K | ||
11.38 | 11.74 | 11.20 | -0.36 | -3.07% | 115.22K | ||
13.46 | 13.76 | 13.40 | -0.44 | -3.17% | 159.73K | ||
12.00 | 12.30 | 11.84 | -0.40 | -3.23% | 229.69K | ||
7.13 | 7.20 | 6.98 | -0.10 | -1.38% | 342.61K | ||
46.75 | 48.55 | 46.55 | -2.15 | -4.40% | 573.42K | ||
169.80 | 169.80 | 166.00 | +0.80 | +0.47% | 151.91K | ||
114.00 | 118.00 | 113.80 | -4.20 | -3.55% | 168.46K | ||
32.55 | 34.90 | 32.40 | -2.45 | -7.00% | 242.62K | ||
24.00 | 24.58 | 23.98 | -0.82 | -3.30% | 166.97K | ||
6.06 | 6.33 | 6.05 | -0.36 | -5.61% | 185.26K | ||
16.10 | 16.52 | 15.90 | -0.68 | -4.05% | 57.17K | ||
11.60 | 12.08 | 11.56 | -0.58 | -4.76% | 118.74K | ||
26.55 | 27.00 | 26.15 | -0.80 | -2.93% | 801.22K | ||
27.90 | 28.30 | 27.30 | -0.70 | -2.45% | 159.02K | ||
270.80 | 277.40 | 270.00 | -6.20 | -2.24% | 25.96K | ||
49.90 | 50.20 | 48.95 | -0.05 | -0.10% | 687.41K | ||
14.98 | 15.52 | 14.86 | -0.72 | -4.59% | 478.62K | ||
41.20 | 43.90 | 41.20 | -2.85 | -6.47% | 54.64K | ||
20.80 | 21.82 | 20.70 | -1.06 | -4.85% | 271.3K | ||
19.80 | 20.60 | 19.80 | -0.92 | -4.44% | 1.71M | ||
16.46 | 17.00 | 16.26 | -0.48 | -2.83% | 48.39K | ||
10.08 | 10.58 | 10.00 | -0.50 | -4.73% | 148.01K | ||
94.00 | 100.00 | 94.00 | -6.00 | -6.00% | 74.92K | ||
15.70 | 16.40 | 15.70 | -0.70 | -4.27% | 152.91K | ||
43.80 | 45.00 | 43.25 | -1.80 | -3.95% | 194.55K | ||
9.95 | 10.20 | 9.90 | -0.27 | -2.64% | 123.68K | ||
27.75 | 27.95 | 27.45 | -0.30 | -1.07% | 1.47M | ||
12.60 | 12.66 | 12.54 | -0.12 | -0.94% | 3.48M | ||
14.68 | 14.68 | 14.38 | -0.02 | -0.14% | 706.64K | ||
17.46 | 17.66 | 17.12 | +0.02 | +0.11% | 2.62M | ||
31.70 | 32.00 | 31.35 | -0.50 | -1.55% | 3.65M | ||
21.00 | 21.04 | 20.58 | +0.10 | +0.48% | 1.7M | ||
92.60 | 93.80 | 92.00 | -1.10 | -1.17% | 3.44M | ||
25.10 | 25.50 | 25.05 | -0.75 | -2.90% | 1.59M | ||
25.55 | 25.90 | 25.45 | -0.25 | -0.97% | 5.26M | ||
25.60 | 26.15 | 25.55 | -0.55 | -2.10% | 26.08K | ||
50.30 | 51.40 | 50.00 | -1.70 | -3.27% | 1.94M | ||
146.60 | 153.20 | 146.00 | -6.80 | -4.43% | 135.93K | ||
79.60 | 82.80 | 79.60 | -3.30 | -3.98% | 111.97K | ||
25.55 | 26.50 | 25.45 | -1.20 | -4.49% | 271.41K | ||
52.20 | 55.70 | 52.10 | -3.70 | -6.62% | 232.03K | ||
11.46 | 11.86 | 11.32 | -0.42 | -3.54% | 283.41K | ||
55.60 | 55.60 | 54.50 | +0.20 | +0.36% | 3.35M | ||
97.40 | 98.30 | 96.90 | -1.10 | -1.12% | 422.51K | ||
59.50 | 62.50 | 59.10 | -3.10 | -4.95% | 170.12K | ||
26.55 | 28.00 | 26.50 | -2.00 | -7.01% | 968.14K | ||
9.06 | 9.21 | 9.02 | -0.19 | -2.05% | 2.11M | ||
24.16 | 25.50 | 24.00 | -1.34 | -5.25% | 344.44K | ||
72.60 | 75.70 | 71.10 | -3.10 | -4.10% | 69.76K | ||
17.30 | 18.40 | 17.30 | -1.24 | -6.69% | 141.5K | ||
127.00 | 133.00 | 127.00 | -8.40 | -6.20% | 66.77K | ||
24.78 | 25.65 | 24.68 | -0.92 | -3.58% | 499.27K | ||
24.16 | 25.75 | 24.00 | -1.69 | -6.54% | 75.5K | ||
12.60 | 13.56 | 12.60 | -1.00 | -7.35% | 254.76K | ||
41.80 | 43.70 | 41.60 | -2.30 | -5.22% | 272.2K | ||
19.82 | 20.90 | 19.80 | -1.40 | -6.60% | 705.94K | ||
36.75 | 37.05 | 36.50 | -0.55 | -1.47% | 160.56K | ||
32.70 | 33.65 | 32.55 | -1.55 | -4.53% | 64.44K | ||
27.60 | 28.90 | 27.50 | -1.55 | -5.32% | 385.68K | ||
6.13 | 6.60 | 6.01 | -0.47 | -7.12% | 3.11M | ||
27.00 | 27.70 | 27.00 | -0.70 | -2.53% | 12.38K | ||
13.20 | 13.72 | 13.18 | -0.62 | -4.49% | 59.12K | ||
7.07 | 7.52 | 7.04 | -0.46 | -6.11% | 3.97M | ||
37.10 | 38.90 | 36.55 | -2.05 | -5.24% | 457.93K | ||
17.24 | 17.72 | 17.08 | +0.04 | +0.23% | 1.52M | ||
29.15 | 29.50 | 28.70 | -0.35 | -1.19% | 756.23K | ||
62.00 | 62.70 | 57.50 | -1.80 | -2.82% | 213.92K | ||
18.36 | 18.48 | 18.16 | -0.24 | -1.29% | 1.19M | ||
50.90 | 52.50 | 50.10 | -2.20 | -4.14% | 1.12M | ||
28.60 | 29.35 | 28.60 | -0.90 | -3.05% | 375.62K | ||
12.50 | 12.76 | 12.28 | -0.34 | -2.65% | 62.51K | ||
4.77 | 4.96 | 4.77 | -0.19 | -3.83% | 6.13M | ||
26.90 | 28.30 | 26.75 | -1.80 | -6.27% | 49.63K | ||
30.45 | 31.85 | 30.15 | -1.55 | -4.84% | 354.9K | ||
6.89 | 7.05 | 6.87 | -0.11 | -1.57% | 1.29M | ||
23.10 | 23.38 | 23.10 | -0.34 | -1.45% | 334.54K | ||
34.70 | 35.10 | 34.20 | -0.65 | -1.84% | 209.64K | ||
39.55 | 39.90 | 39.35 | -0.40 | -1.00% | 361.35K | ||
50.10 | 51.20 | 50.10 | -1.20 | -2.34% | 115.45K | ||
28.45 | 29.40 | 28.45 | -0.95 | -3.23% | 66.06K | ||
20.12 | 20.38 | 20.12 | -0.26 | -1.28% | 112.45K | ||
31.15 | 31.35 | 30.70 | -0.25 | -0.80% | 51.47K | ||
10.90 | 11.08 | 10.84 | -0.32 | -2.85% | 239.5K | ||
7.76 | 8.00 | 7.74 | -0.26 | -3.24% | 2.26M | ||
72.40 | 73.60 | 71.90 | -1.60 | -2.16% | 292.51K | ||
19.98 | 20.40 | 19.58 | -0.42 | -2.06% | 289.35K | ||
30.25 | 30.80 | 30.05 | -0.70 | -2.26% | 201.81K | ||
13.20 | 13.78 | 13.20 | -0.70 | -5.04% | 462.44K | ||
58.80 | 60.00 | 58.00 | -1.60 | -2.65% | 74.18K | ||
15.10 | 15.12 | 14.50 | +0.10 | +0.67% | 181.02K | ||
10.08 | 10.50 | 10.06 | -0.44 | -4.18% | 402.59K | ||
36.45 | 37.75 | 36.25 | -1.40 | -3.70% | 264.61K | ||
88.50 | 90.60 | 88.10 | -2.50 | -2.75% | 396.76K | ||
2.16 | 2.26 | 2.15 | -0.14 | -6.09% | 11.08M | ||
3.410 | 3.600 | 3.380 | -0.200 | -5.54% | 6.25M | ||
2.08 | 2.15 | 2.07 | -0.07 | -3.26% | 838.81K | ||
31.25 | 32.15 | 31.05 | -1.15 | -3.55% | 182.16K | ||
36.35 | 37.85 | 35.40 | -1.55 | -4.09% | 97.11K | ||
0.77 | 0.80 | 0.76 | -0.02 | -2.53% | 15.46M | ||
3.30 | 3.54 | 3.29 | -0.25 | -7.04% | 2.89M | ||
12.30 | 12.46 | 12.30 | -0.20 | -1.60% | 1.59M | ||
121.60 | 124.20 | 121.40 | -1.60 | -1.30% | 371.83K | ||
141.60 | 148.20 | 141.00 | -6.40 | -4.32% | 82.29K | ||
12.60 | 13.12 | 12.60 | -0.42 | -3.23% | 248.19K | ||
35.65 | 38.00 | 35.50 | -2.60 | -6.80% | 280.01K | ||
19.84 | 20.40 | 19.58 | +0.14 | +0.71% | 7.76M | ||
20.28 | 21.00 | 20.16 | -0.78 | -3.70% | 4.78M | ||
69.50 | 70.20 | 68.30 | -0.50 | -0.71% | 280.61K | ||
10.66 | 10.88 | 10.36 | -0.20 | -1.84% | 238.23K | ||
8.69 | 8.85 | 8.61 | -0.19 | -2.14% | 480.95K | ||
25.05 | 26.00 | 24.88 | -0.95 | -3.65% | 330.08K | ||
19.78 | 20.46 | 19.78 | -0.62 | -3.04% | 1.99M | ||
14.40 | 14.40 | 14.14 | +0.08 | +0.56% | 2.6M | ||
41.95 | 42.70 | 41.85 | -0.55 | -1.29% | 4.38M | ||
57.00 | 58.10 | 56.80 | -1.00 | -1.72% | 1.22M | ||
10.56 | 10.76 | 10.52 | -0.30 | -2.76% | 2.56M | ||
92.800 | 96.800 | 92.600 | -5.000 | -5.11% | 234.28K | ||
8.38 | 8.68 | 8.37 | -0.31 | -3.57% | 197.61K | ||
16.40 | 17.18 | 16.40 | -0.86 | -4.98% | 279.63K | ||
7.90 | 8.29 | 7.88 | -0.42 | -5.05% | 228.11K | ||
21.92 | 22.68 | 21.74 | -0.76 | -3.35% | 29.21K | ||
12.88 | 13.40 | 12.84 | -0.58 | -4.31% | 387.54K | ||
87.50 | 89.10 | 87.40 | -1.30 | -1.46% | 508.6K | ||
7.51 | 7.70 | 7.46 | -0.29 | -3.72% | 188.3K | ||
22.80 | 23.00 | 22.56 | -0.48 | -2.06% | 622.74K | ||
8.19 | 8.39 | 8.16 | -0.21 | -2.50% | 416.5K | ||
17.10 | 17.44 | 16.92 | -0.38 | -2.17% | 376.87K | ||
112.00 | 116.00 | 111.80 | -4.60 | -3.95% | 119.1K | ||
8.96 | 9.25 | 8.88 | -0.30 | -3.24% | 157.06K | ||
116.80 | 120.20 | 116.20 | -3.80 | -3.15% | 89.8K | ||
163.60 | 167.80 | 161.40 | -4.00 | -2.39% | 70.22K | ||
7.81 | 7.88 | 7.77 | -0.21 | -2.62% | 348.49K | ||
13.02 | 13.42 | 13.00 | -0.56 | -4.12% | 111.53K | ||
46.90 | 49.90 | 46.90 | -2.85 | -5.73% | 139.37K | ||
1.95 | 2.02 | 1.95 | -0.07 | -3.47% | 911.01K | ||
16.44 | 16.98 | 16.40 | -0.56 | -3.29% | 65.03K | ||
17.98 | 18.18 | 17.38 | -0.24 | -1.32% | 50.67K | ||
36.45 | 37.50 | 36.40 | -1.20 | -3.19% | 273.88K | ||
35.05 | 35.05 | 34.30 | +0.05 | +0.14% | 6.99M | ||
7.37 | 7.76 | 7.32 | -0.44 | -5.63% | 8.21M | ||
26.70 | 27.70 | 26.60 | -1.40 | -4.98% | 368.45K | ||
27.10 | 28.75 | 26.85 | -1.70 | -5.90% | 102.22K | ||
44.80 | 46.35 | 44.55 | -1.85 | -3.97% | 661.04K | ||
21.58 | 22.70 | 21.32 | -1.08 | -4.77% | 51.27K | ||
54.80 | 57.50 | 54.50 | -3.00 | -5.19% | 267.64K | ||
29.40 | 30.80 | 29.40 | -1.80 | -5.77% | 403.76K | ||
12.06 | 12.48 | 11.96 | -0.48 | -3.83% | 216.58K | ||
5.56 | 5.64 | 5.50 | -0.08 | -1.42% | 69.79K | ||
13.20 | 13.74 | 13.20 | -0.64 | -4.62% | 156.28K | ||
35.05 | 36.90 | 34.60 | -1.85 | -5.01% | 186.73K | ||
102.80 | 106.60 | 102.00 | -5.00 | -4.64% | 34.13K | ||
26.30 | 28.60 | 26.30 | -2.65 | -9.15% | 80.52K | ||
5.36 | 5.50 | 5.28 | -0.14 | -2.55% | 293.9K | ||
2.78 | 2.81 | 2.73 | -0.04 | -1.42% | 1.27M | ||
5.09 | 5.30 | 5.05 | -0.26 | -4.86% | 719K | ||
13.30 | 13.94 | 13.20 | -0.68 | -4.86% | 117.46K | ||
5.80 | 5.86 | 5.73 | -0.09 | -1.53% | 87.23K | ||
9.90 | 9.99 | 9.87 | -0.03 | -0.30% | 51.49K | ||
3.97 | 4.02 | 3.93 | -0.08 | -1.98% | 846.7K | ||
1.99 | 2.03 | 1.96 | -0.04 | -1.97% | 1.25M | ||
24.78 | 25.80 | 24.50 | -1.02 | -3.95% | 78.39K | ||
9.19 | 9.19 | 9.10 | +0.05 | +0.55% | 28.4K | ||
4.76 | 4.80 | 4.72 | -0.05 | -1.04% | 63.61K | ||
4.22 | 4.28 | 4.21 | -0.07 | -1.63% | 113.3K | ||
6.95 | 6.95 | 6.89 | 0.00 | 0.00% | 59.87K | ||
4.38 | 4.49 | 4.34 | -0.12 | -2.67% | 176.95K | ||
5.53 | 5.59 | 5.49 | -0.06 | -1.07% | 180K | ||
8.22 | 8.26 | 8.21 | -0.04 | -0.48% | 112.64K | ||
6.85 | 6.85 | 6.74 | +0.06 | +0.88% | 190.95K | ||
124.00 | 129.00 | 122.80 | -5.00 | -3.88% | 51.98K | ||
150.00 | 160.00 | 149.60 | -10.60 | -6.60% | 42.06K | ||
10.08 | 10.14 | 9.80 | 0.00 | 0.00% | 546.69K | ||
139.40 | 140.80 | 136.80 | -1.40 | -0.99% | 106.44K | ||
19.12 | 19.44 | 19.12 | -0.32 | -1.65% | 1.73M | ||
9.16 | 9.17 | 9.03 | +0.06 | +0.66% | 136.02K | ||
5.68 | 5.74 | 5.68 | -0.05 | -0.87% | 340.21K | ||
3.74 | 3.80 | 3.73 | -0.06 | -1.58% | 138.17K | ||
4.54 | 4.58 | 4.52 | -0.04 | -0.87% | 149.78K | ||
62.30 | 64.10 | 61.90 | -1.80 | -2.81% | 23.01K | ||
4.83 | 5.06 | 4.83 | -0.24 | -4.73% | 1.4M | ||
24.96 | 24.96 | 24.72 | +0.04 | +0.16% | 13.95M | ||
251.40 | 257.60 | 251.40 | -7.00 | -2.71% | 367.12K | ||
38.60 | 39.60 | 38.45 | -1.45 | -3.62% | 129.92K | ||
10.22 | 10.56 | 10.14 | -0.34 | -3.22% | 5.13M | ||
5.75 | 5.84 | 5.63 | -0.11 | -1.88% | 679.35K | ||
32.30 | 32.80 | 32.25 | -0.50 | -1.52% | 157.82K | ||
135.80 | 139.40 | 135.80 | -3.80 | -2.72% | 62.86K | ||
64.80 | 66.30 | 64.40 | -1.30 | -1.97% | 40.66K | ||
93.20 | 95.50 | 92.50 | -3.90 | -4.02% | 108.09K | ||
15.72 | 16.42 | 15.70 | -0.98 | -5.87% | 298.05K | ||
255.20 | 259.60 | 255.00 | -4.60 | -1.77% | 200.56K | ||
251.80 | 255.80 | 250.00 | -3.60 | -1.41% | 350.41K | ||
4.50 | 4.61 | 4.40 | -0.14 | -3.02% | 326.52K | ||
102.00 | 105.00 | 101.00 | -4.60 | -4.32% | 356.79K | ||
12.26 | 12.62 | 12.14 | -0.36 | -2.85% | 330.57K | ||
163.80 | 167.40 | 163.80 | -4.80 | -2.85% | 140.92K | ||
67.10 | 69.10 | 66.70 | -2.20 | -3.17% | 172.32K | ||
25.95 | 27.20 | 25.60 | -1.50 | -5.46% | 1.7M | ||
942.00 | 975.20 | 936.80 | -17.20 | -1.79% | 110.03K | ||
110.80 | 115.00 | 110.20 | -6.20 | -5.30% | 182.15K | ||
65.50 | 67.90 | 65.20 | -2.60 | -3.82% | 37K | ||
35.75 | 37.30 | 35.55 | -1.60 | -4.28% | 108.23K | ||
75.60 | 79.00 | 75.60 | -4.00 | -5.03% | 219.23K | ||
126.80 | 127.00 | 124.40 | +0.60 | +0.48% | 393.6K | ||
59.30 | 60.70 | 59.30 | -2.00 | -3.26% | 165.79K | ||
17.46 | 17.54 | 17.20 | -0.32 | -1.80% | 36.4K | ||
14.32 | 14.98 | 14.06 | -0.68 | -4.53% | 870.17K | ||
57.50 | 58.50 | 56.50 | -1.80 | -3.04% | 72.22K | ||
52.00 | 53.20 | 51.90 | -1.70 | -3.17% | 20.93K | ||
77.70 | 80.60 | 77.40 | -4.10 | -5.01% | 316.91K | ||
10.80 | 11.30 | 10.76 | -0.54 | -4.76% | 675.13K | ||
41.05 | 41.75 | 40.65 | -1.15 | -2.73% | 275.23K | ||
2.12 | 2.19 | 2.12 | -0.09 | -4.07% | 32.9M | ||
135.60 | 140.00 | 135.60 | -5.40 | -3.83% | 173.44K | ||
7.21 | 7.26 | 7.07 | -0.05 | -0.69% | 192.15K | ||
98.00 | 100.60 | 97.50 | -3.60 | -3.54% | 217.64K | ||
8.20 | 8.29 | 8.20 | -0.10 | -1.20% | 102.38K | ||
164.80 | 171.40 | 163.20 | -9.20 | -5.29% | 123.92K | ||
134.80 | 139.00 | 134.60 | -4.80 | -3.44% | 25.03K | ||
52.00 | 54.00 | 51.60 | -2.30 | -4.24% | 127.22K | ||
11.50 | 11.68 | 11.26 | -0.02 | -0.17% | 401.98K | ||
59.50 | 61.30 | 59.20 | -2.50 | -4.03% | 106.9K | ||
12.92 | 13.40 | 12.84 | -0.56 | -4.15% | 3.55M | ||
172.00 | 177.20 | 169.00 | -6.20 | -3.48% | 255.59K | ||
41.05 | 43.70 | 40.00 | -2.70 | -6.17% | 590.34K | ||
119.40 | 122.60 | 119.00 | -3.60 | -2.93% | 28.42K | ||
33.05 | 34.75 | 32.95 | -1.70 | -4.89% | 183.79K | ||
23.00 | 24.24 | 22.98 | -1.38 | -5.66% | 1.48M | ||
41.20 | 42.80 | 41.20 | -1.70 | -3.96% | 293.58K | ||
40.85 | 43.60 | 40.85 | -3.20 | -7.26% | 185.86K | ||
5.98 | 6.20 | 5.92 | -0.26 | -4.17% | 1.24M | ||
80.40 | 83.30 | 80.30 | -2.80 | -3.37% | 442.5K | ||
143.40 | 146.60 | 140.00 | -0.20 | -0.14% | 280.71K | ||
39.95 | 41.15 | 39.85 | -1.50 | -3.62% | 197.99K | ||
3.60 | 3.79 | 3.60 | -0.19 | -5.01% | 2.41M | ||
51.10 | 53.50 | 50.90 | -2.90 | -5.37% | 187.92K | ||
158.80 | 167.80 | 158.20 | -9.20 | -5.48% | 80.59K | ||
7.40 | 7.78 | 7.40 | -0.40 | -5.13% | 74.82K | ||
154.20 | 156.00 | 152.60 | -2.00 | -1.28% | 54.34K | ||
30.90 | 32.30 | 30.85 | -2.00 | -6.08% | 1.23M | ||
25.30 | 25.80 | 25.00 | -0.70 | -2.69% | 711.2K | ||
42.75 | 44.20 | 42.60 | -2.00 | -4.47% | 157K | ||
21.50 | 22.76 | 21.42 | -1.28 | -5.62% | 4.27M | ||
37.00 | 39.00 | 36.95 | -2.40 | -6.09% | 1.74M |
Investing.com - Markets are currently pricing in the exposure of specific countries to sweeping U.S. tariffs "reasonably...
Investing.com - Republicans in the U.S. Senate are racing to release an updated version of President Donald Trump’s "big,...
Investing.com -- Rolls-Royce (OTC:RYCEY) shares rose more than 2% in early trading Tuesday following the announcement that its...
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
President Donald Trump’s first overseas trip since returning to the White House turned a lot of heads across the aerospace &...
Holding $925 billion assets under management, Saudi Arabia’s Public Investment Fund (PIF) continues to accelerate the...
No Earning Reports have been scheduled