Saudi Arabia Shares

Last
High
Low
145.00147.80144.00-2.20-1.49%759.66K
12.9213.5212.82-0.66-4.86%191.91K
18.3019.3018.24-1.24-6.35%562.4K
14.5015.0414.40-0.52-3.46%33.02K
12.0412.7011.94-0.66-5.20%349.36K
17.3617.6417.04-0.34-1.92%232.99K
15.0015.7614.76-0.78-4.94%269.4K
14.5215.2014.52-0.76-4.97%85.58K
15.0015.5014.80-0.56-3.60%191.91K
12.0212.5012.00-0.52-4.15%187.8K
11.3811.7411.20-0.36-3.07%115.22K
13.4613.7613.40-0.44-3.17%159.73K
12.0012.3011.84-0.40-3.23%229.69K
7.137.206.98-0.10-1.38%342.61K
46.7548.5546.55-2.15-4.40%573.42K
169.80169.80166.00+0.80+0.47%151.91K
114.00118.00113.80-4.20-3.55%168.46K
32.5534.9032.40-2.45-7.00%242.62K
24.0024.5823.98-0.82-3.30%166.97K
6.066.336.05-0.36-5.61%185.26K
16.1016.5215.90-0.68-4.05%57.17K
11.6012.0811.56-0.58-4.76%118.74K
26.5527.0026.15-0.80-2.93%801.22K
27.9028.3027.30-0.70-2.45%159.02K
270.80277.40270.00-6.20-2.24%25.96K
49.9050.2048.95-0.05-0.10%687.41K
14.9815.5214.86-0.72-4.59%478.62K
41.2043.9041.20-2.85-6.47%54.64K
20.8021.8220.70-1.06-4.85%271.3K
19.8020.6019.80-0.92-4.44%1.71M
16.4617.0016.26-0.48-2.83%48.39K
10.0810.5810.00-0.50-4.73%148.01K
94.00100.0094.00-6.00-6.00%74.92K
15.7016.4015.70-0.70-4.27%152.91K
43.8045.0043.25-1.80-3.95%194.55K
9.9510.209.90-0.27-2.64%123.68K
27.7527.9527.45-0.30-1.07%1.47M
12.6012.6612.54-0.12-0.94%3.48M
14.6814.6814.38-0.02-0.14%706.64K
17.4617.6617.12+0.02+0.11%2.62M
31.7032.0031.35-0.50-1.55%3.65M
21.0021.0420.58+0.10+0.48%1.7M
92.6093.8092.00-1.10-1.17%3.44M
25.1025.5025.05-0.75-2.90%1.59M
25.5525.9025.45-0.25-0.97%5.26M
25.6026.1525.55-0.55-2.10%26.08K
50.3051.4050.00-1.70-3.27%1.94M
146.60153.20146.00-6.80-4.43%135.93K
79.6082.8079.60-3.30-3.98%111.97K
25.5526.5025.45-1.20-4.49%271.41K
52.2055.7052.10-3.70-6.62%232.03K
11.4611.8611.32-0.42-3.54%283.41K
55.6055.6054.50+0.20+0.36%3.35M
97.4098.3096.90-1.10-1.12%422.51K
59.5062.5059.10-3.10-4.95%170.12K
26.5528.0026.50-2.00-7.01%968.14K
9.069.219.02-0.19-2.05%2.11M
24.1625.5024.00-1.34-5.25%344.44K
72.6075.7071.10-3.10-4.10%69.76K
17.3018.4017.30-1.24-6.69%141.5K
127.00133.00127.00-8.40-6.20%66.77K
24.7825.6524.68-0.92-3.58%499.27K
24.1625.7524.00-1.69-6.54%75.5K
12.6013.5612.60-1.00-7.35%254.76K
41.8043.7041.60-2.30-5.22%272.2K
19.8220.9019.80-1.40-6.60%705.94K
36.7537.0536.50-0.55-1.47%160.56K
32.7033.6532.55-1.55-4.53%64.44K
27.6028.9027.50-1.55-5.32%385.68K
6.136.606.01-0.47-7.12%3.11M
27.0027.7027.00-0.70-2.53%12.38K
13.2013.7213.18-0.62-4.49%59.12K
7.077.527.04-0.46-6.11%3.97M
37.1038.9036.55-2.05-5.24%457.93K
17.2417.7217.08+0.04+0.23%1.52M
29.1529.5028.70-0.35-1.19%756.23K
62.0062.7057.50-1.80-2.82%213.92K
18.3618.4818.16-0.24-1.29%1.19M
50.9052.5050.10-2.20-4.14%1.12M
28.6029.3528.60-0.90-3.05%375.62K
12.5012.7612.28-0.34-2.65%62.51K
4.774.964.77-0.19-3.83%6.13M
26.9028.3026.75-1.80-6.27%49.63K
30.4531.8530.15-1.55-4.84%354.9K
6.897.056.87-0.11-1.57%1.29M
23.1023.3823.10-0.34-1.45%334.54K
34.7035.1034.20-0.65-1.84%209.64K
39.5539.9039.35-0.40-1.00%361.35K
50.1051.2050.10-1.20-2.34%115.45K
28.4529.4028.45-0.95-3.23%66.06K
20.1220.3820.12-0.26-1.28%112.45K
31.1531.3530.70-0.25-0.80%51.47K
10.9011.0810.84-0.32-2.85%239.5K
7.768.007.74-0.26-3.24%2.26M
72.4073.6071.90-1.60-2.16%292.51K
19.9820.4019.58-0.42-2.06%289.35K
30.2530.8030.05-0.70-2.26%201.81K
13.2013.7813.20-0.70-5.04%462.44K
58.8060.0058.00-1.60-2.65%74.18K
15.1015.1214.50+0.10+0.67%181.02K
10.0810.5010.06-0.44-4.18%402.59K
36.4537.7536.25-1.40-3.70%264.61K
88.5090.6088.10-2.50-2.75%396.76K
2.162.262.15-0.14-6.09%11.08M
3.4103.6003.380-0.200-5.54%6.25M
2.082.152.07-0.07-3.26%838.81K
31.2532.1531.05-1.15-3.55%182.16K
36.3537.8535.40-1.55-4.09%97.11K
0.770.800.76-0.02-2.53%15.46M
3.303.543.29-0.25-7.04%2.89M
12.3012.4612.30-0.20-1.60%1.59M
121.60124.20121.40-1.60-1.30%371.83K
141.60148.20141.00-6.40-4.32%82.29K
12.6013.1212.60-0.42-3.23%248.19K
35.6538.0035.50-2.60-6.80%280.01K
19.8420.4019.58+0.14+0.71%7.76M
20.2821.0020.16-0.78-3.70%4.78M
69.5070.2068.30-0.50-0.71%280.61K
10.6610.8810.36-0.20-1.84%238.23K
8.698.858.61-0.19-2.14%480.95K
25.0526.0024.88-0.95-3.65%330.08K
19.7820.4619.78-0.62-3.04%1.99M
14.4014.4014.14+0.08+0.56%2.6M
41.9542.7041.85-0.55-1.29%4.38M
57.0058.1056.80-1.00-1.72%1.22M
10.5610.7610.52-0.30-2.76%2.56M
92.80096.80092.600-5.000-5.11%234.28K
8.388.688.37-0.31-3.57%197.61K
16.4017.1816.40-0.86-4.98%279.63K
7.908.297.88-0.42-5.05%228.11K
21.9222.6821.74-0.76-3.35%29.21K
12.8813.4012.84-0.58-4.31%387.54K
87.5089.1087.40-1.30-1.46%508.6K
7.517.707.46-0.29-3.72%188.3K
22.8023.0022.56-0.48-2.06%622.74K
8.198.398.16-0.21-2.50%416.5K
17.1017.4416.92-0.38-2.17%376.87K
112.00116.00111.80-4.60-3.95%119.1K
8.969.258.88-0.30-3.24%157.06K
116.80120.20116.20-3.80-3.15%89.8K
163.60167.80161.40-4.00-2.39%70.22K
7.817.887.77-0.21-2.62%348.49K
13.0213.4213.00-0.56-4.12%111.53K
46.9049.9046.90-2.85-5.73%139.37K
1.952.021.95-0.07-3.47%911.01K
16.4416.9816.40-0.56-3.29%65.03K
17.9818.1817.38-0.24-1.32%50.67K
36.4537.5036.40-1.20-3.19%273.88K
35.0535.0534.30+0.05+0.14%6.99M
7.377.767.32-0.44-5.63%8.21M
26.7027.7026.60-1.40-4.98%368.45K
27.1028.7526.85-1.70-5.90%102.22K
44.8046.3544.55-1.85-3.97%661.04K
21.5822.7021.32-1.08-4.77%51.27K
54.8057.5054.50-3.00-5.19%267.64K
29.4030.8029.40-1.80-5.77%403.76K
12.0612.4811.96-0.48-3.83%216.58K
5.565.645.50-0.08-1.42%69.79K
13.2013.7413.20-0.64-4.62%156.28K
35.0536.9034.60-1.85-5.01%186.73K
102.80106.60102.00-5.00-4.64%34.13K
26.3028.6026.30-2.65-9.15%80.52K
5.365.505.28-0.14-2.55%293.9K
2.782.812.73-0.04-1.42%1.27M
5.095.305.05-0.26-4.86%719K
13.3013.9413.20-0.68-4.86%117.46K
5.805.865.73-0.09-1.53%87.23K
9.909.999.87-0.03-0.30%51.49K
3.974.023.93-0.08-1.98%846.7K
1.992.031.96-0.04-1.97%1.25M
24.7825.8024.50-1.02-3.95%78.39K
9.199.199.10+0.05+0.55%28.4K
4.764.804.72-0.05-1.04%63.61K
4.224.284.21-0.07-1.63%113.3K
6.956.956.890.000.00%59.87K
4.384.494.34-0.12-2.67%176.95K
5.535.595.49-0.06-1.07%180K
8.228.268.21-0.04-0.48%112.64K
6.856.856.74+0.06+0.88%190.95K
124.00129.00122.80-5.00-3.88%51.98K
150.00160.00149.60-10.60-6.60%42.06K
10.0810.149.800.000.00%546.69K
139.40140.80136.80-1.40-0.99%106.44K
19.1219.4419.12-0.32-1.65%1.73M
9.169.179.03+0.06+0.66%136.02K
5.685.745.68-0.05-0.87%340.21K
3.743.803.73-0.06-1.58%138.17K
4.544.584.52-0.04-0.87%149.78K
62.3064.1061.90-1.80-2.81%23.01K
4.835.064.83-0.24-4.73%1.4M
24.9624.9624.72+0.04+0.16%13.95M
251.40257.60251.40-7.00-2.71%367.12K
38.6039.6038.45-1.45-3.62%129.92K
10.2210.5610.14-0.34-3.22%5.13M
5.755.845.63-0.11-1.88%679.35K
32.3032.8032.25-0.50-1.52%157.82K
135.80139.40135.80-3.80-2.72%62.86K
64.8066.3064.40-1.30-1.97%40.66K
93.2095.5092.50-3.90-4.02%108.09K
15.7216.4215.70-0.98-5.87%298.05K
255.20259.60255.00-4.60-1.77%200.56K
251.80255.80250.00-3.60-1.41%350.41K
4.504.614.40-0.14-3.02%326.52K
102.00105.00101.00-4.60-4.32%356.79K
12.2612.6212.14-0.36-2.85%330.57K
163.80167.40163.80-4.80-2.85%140.92K
67.1069.1066.70-2.20-3.17%172.32K
25.9527.2025.60-1.50-5.46%1.7M
942.00975.20936.80-17.20-1.79%110.03K
110.80115.00110.20-6.20-5.30%182.15K
65.5067.9065.20-2.60-3.82%37K
35.7537.3035.55-1.60-4.28%108.23K
75.6079.0075.60-4.00-5.03%219.23K
126.80127.00124.40+0.60+0.48%393.6K
59.3060.7059.30-2.00-3.26%165.79K
17.4617.5417.20-0.32-1.80%36.4K
14.3214.9814.06-0.68-4.53%870.17K
57.5058.5056.50-1.80-3.04%72.22K
52.0053.2051.90-1.70-3.17%20.93K
77.7080.6077.40-4.10-5.01%316.91K
10.8011.3010.76-0.54-4.76%675.13K
41.0541.7540.65-1.15-2.73%275.23K
2.122.192.12-0.09-4.07%32.9M
135.60140.00135.60-5.40-3.83%173.44K
7.217.267.07-0.05-0.69%192.15K
98.00100.6097.50-3.60-3.54%217.64K
8.208.298.20-0.10-1.20%102.38K
164.80171.40163.20-9.20-5.29%123.92K
134.80139.00134.60-4.80-3.44%25.03K
52.0054.0051.60-2.30-4.24%127.22K
11.5011.6811.26-0.02-0.17%401.98K
59.5061.3059.20-2.50-4.03%106.9K
12.9213.4012.84-0.56-4.15%3.55M
172.00177.20169.00-6.20-3.48%255.59K
41.0543.7040.00-2.70-6.17%590.34K
119.40122.60119.00-3.60-2.93%28.42K
33.0534.7532.95-1.70-4.89%183.79K
23.0024.2422.98-1.38-5.66%1.48M
41.2042.8041.20-1.70-3.96%293.58K
40.8543.6040.85-3.20-7.26%185.86K
5.986.205.92-0.26-4.17%1.24M
80.4083.3080.30-2.80-3.37%442.5K
143.40146.60140.00-0.20-0.14%280.71K
39.9541.1539.85-1.50-3.62%197.99K
3.603.793.60-0.19-5.01%2.41M
51.1053.5050.90-2.90-5.37%187.92K
158.80167.80158.20-9.20-5.48%80.59K
7.407.787.40-0.40-5.13%74.82K
154.20156.00152.60-2.00-1.28%54.34K
30.9032.3030.85-2.00-6.08%1.23M
25.3025.8025.00-0.70-2.69%711.2K
42.7544.2042.60-2.00-4.47%157K
21.5022.7621.42-1.28-5.62%4.27M
37.0039.0036.95-2.40-6.09%1.74M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.