Portugal Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
GALP Galp Energia	14.04	14.26	14.02	-0.09	-0.64%	2.2M	29/09
JMT Jeronimo Martins	21.26	21.44	21.20	+0.14	+0.66%	781.86K	29/09
EDP EDP	3.936	3.978	3.920	+0.028	+0.72%	8.7M	29/09
ALSS Altri	4.286	4.330	4.276	+0.012	+0.28%	352.77K	29/09
BCP Banco Comercial	0.2604	0.2625	0.2592	-0.0019	-0.72%	40.22M	29/09
NVGR The Navigator	3.568	3.618	3.400	+0.168	+4.94%	4.15M	29/09
MOTA Mota Engil	3.425	3.455	3.400	+0.045	+1.33%	1.16M	29/09
RENE REN	2.420	2.450	2.420	-0.005	-0.21%	1.5M	29/09
SEM Semapa	13.60	13.74	13.26	+0.32	+2.41%	57.62K	29/09
YSO Sonae	0.9200	0.9295	0.9190	0.0000	0.00%	1.34M	29/09
NOS Nos SGPS SA	3.48	3.50	3.45	+0.03	+0.75%	296.86K	29/09
EDPR EDP Renovaveis	15.52	15.66	15.35	+0.32	+2.07%	857.56K	29/09
CORA Corticeira Amorim	9.73	9.81	9.67	+0.09	+0.93%	26.01K	29/09
IBS Ibersol	6.90	7.00	6.90	-0.02	-0.29%	27.01K	29/09
CTT CTT Correios de Portugal SA	3.48	3.49	3.35	+0.14	+4.04%	738.44K	29/09
GVOLT Greenvolt Energias Renovaveis	5.335	5.435	5.330	+0.020	+0.38%	452.99K	29/09

Markets

South Africa Top 40

66,500.11

-178.94

-0.27%

S. Africa 40 Futures

67,500.00

-171

-0.25%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX Futures

15,486.00

+45.0

+0.29%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,423.00	-1.08%	14.30M
Standard Bank	18,372.00	-0.17%	4.77M
MTN	11,285.00	+0.11%	4.64M
Sasol	26,102.00	-0.03%	2.32M
Anglo American	52,694.00	-0.07%	1.39M
Prosus	55,800.00	+0.61%	1.19M
Naspers	305,406.00	+0.31%	308.83K

Name	Last	Chg. %	Vol.
Visual International	3.00	+200.00%	720.36K
Castleview Property Fund	850.00	+19.72%	100.00
Trellidor Holdings Ltd	209.00	+19.43%	3.57K
Quantum Foods Holdings	500.00	+16.28%	900.00
Delta Property Fund	32.00	+10.34%	11.90K
Bowler Metcalf Ltd	990.00	+9.88%	2.52K
African Equity Empowerment Inv	115.00	+9.52%	118.90K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8.00	-11.11%	170.00K
Wesizwe	67.00	-9.46%	478.64K
Mtn Zakhele Futhi	1,750.00	-7.85%	4.46K
Accelerate Property Fund Ltd	76.00	-7.32%	4.68K
Copper 360	365.00	-6.41%	260.00K
Hosken Consolidated	20,250.00	-4.62%	191.08K
Ayo Tech	65.00	-4.41%	10.69K

Popular Searches

Please try another search

Portugal Shares

GALP Galp Energia

JMT Jeronimo Martins

EDP EDP

ALSS Altri

BCP Banco Comercial

NVGR The Navigator

MOTA Mota Engil

RENE REN

SEM Semapa

YSO Sonae

NOS Nos SGPS SA

EDPR EDP Renovaveis

CORA Corticeira Amorim

IBS Ibersol

CTT CTT Correios de Portugal SA

GVOLT Greenvolt Energias Renovaveis