Investing.com - Financial Markets Worldwide
Open in App

Botswana Shares

Last
High
Low

Anglo American

70,96475,37170,604-4,814-6.35%1.32M

FirstRand Ltd

8,6969,3008,620-578-6.23%18.24M

Investec

13,15913,66013,125-460-3.38%953.79K

Nedbank

27,67528,68427,150-940-3.28%3.08M

Sanlam

9,2099,7009,194-339-3.55%5.6M

Standard Bank

29,18330,79728,909-1,532-4.99%3.81M

Shoprite

25,75726,68325,692-626-2.37%1.91M

British American Tobacco

95,16097,22694,947-2,354-2.41%375.88K

Investec

13,34713,77213,270-347-2.53%2.39M

Mondi

18,77419,30818,772-192-1.01%1.02M

Old Mutual

1,4551,5171,435-60-3.96%24.83M

Sasol

15,10315,75014,404+634+4.38%7.81M

Valterra Platinum

159,000163,905153,431-479-0.30%1.22M

Naspers

87,66290,71587,243-434-0.49%1.77M

Gold Fields

79,87983,28778,904-2,170-2.64%2.32M

Discovery

25,35226,28924,983-611-2.35%2.01M

RMB

47484700.00%721.84K

Remgro

17,77618,39617,654-624-3.39%1.03M

MTN

19,20020,34518,986-965-4.79%5.43M

AngloGold Ashanti ADR

172,972181,281171,821-6,579-3.66%873.78K

Woolworths

5,2045,4135,124-146-2.73%5.59M

Aspen Pharmacare

13,80314,19713,762-465-3.26%1.62M

Impala Platinum

26,70028,40026,315-530-1.95%4.45M

Exxaro

19,94220,83219,942-720-3.48%735.79K

Bidvest

23,50924,75523,397-847-3.48%1.06M

Vodacom

15,53416,03015,435-383-2.41%2.2M

ABSA

23,47025,02223,340-1,413-5.68%4.93M

Growthpoint Properties

1,7161,7861,711-60-3.38%10.05M

Reinet

55,00055,43853,088+1,800+3.38%468.66K

Mr Price

17,14817,68317,043-452-2.57%1.65M

Capitec

421,000453,900420,797-26,360-5.89%511.75K

Clicks

29,67430,96429,674-1,045-3.40%1.22M

Anheuser Busch Inbev

121,658123,500120,588-2,192-1.77%163.45K

Bid Corp

41,90442,51641,657-445-1.05%742.87K

Glencore

10,96111,54710,947-595-5.15%2.86M

NEPI Rockcastle

13,93914,24613,820-272-1.91%1.73M

Prosus

80,95382,91680,545+32+0.04%1.06M

Northam Platinum Holdings

38,782.0039,568.0037,777.00-28.00-0.07%2.34M

BHP Group Ltd

60,131.0061,892.0059,913.00-1,803.00-2.91%506.37K

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.