Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.170 | 5.260 | 5.080 | -0.030 | -0.58% | 101.66M | ||
| 131.50 | 132.96 | 131.50 | -0.22 | -0.17% | 1.73M | ||
| 0.667 | 0.669 | 0.666 | +0.002 | +0.30% | 152.65K | ||
| 95.49 | 95.97 | 93.61 | 0.00 | 0.00% | 1.24M | ||
| 26.63 | 26.65 | 26.16 | +0.43 | +1.64% | 4.02M | ||
| 13.770 | 13.830 | 13.400 | +0.370 | +2.76% | 16.09M | ||
| 98.20 | 99.50 | 98.20 | +0.10 | +0.10% | 6.49M | ||
| 25.52 | 26.18 | 25.30 | +0.02 | +0.08% | 3.03M | ||
| 6.32 | 6.51 | 6.32 | -0.09 | -1.40% | 25.43M | ||
| 21.70 | 22.00 | 21.65 | +0.08 | +0.37% | 1.37M | ||
| 7.11 | 7.27 | 7.02 | 0.00 | 0.00% | 7.14M | ||
| 86.01 | 86.98 | 85.60 | 0.00 | 0.00% | 415.19K | ||
| 194.60 | 201.00 | 188.55 | +6.53 | +3.47% | 229.81K | ||
| 8.41 | 8.45 | 8.30 | +0.01 | +0.12% | 5.26M | ||
| 38.01 | 38.15 | 37.26 | -1.14 | -2.91% | 2.14M | ||
| 13.92 | 14.17 | 13.83 | +0.02 | +0.14% | 5.28M | ||
| 3.040 | 3.110 | 3.030 | -0.020 | -0.65% | 85.18M | ||
| 332.14 | 334.00 | 324.00 | +8.63 | +2.67% | 263.32K | ||
| 27.68 | 27.68 | 26.80 | +0.47 | +1.73% | 2.77M | ||
| 36.51 | 36.51 | 33.81 | +2.79 | +8.27% | 8.8M | ||
| 1.470 | 1.480 | 1.440 | 0.000 | 0.00% | 66.25M | ||
| 46.55 | 46.55 | 45.60 | +0.55 | +1.20% | 2.42M | ||
| 54.79 | 54.95 | 53.60 | +0.89 | +1.65% | 382.79K | ||
| 715.00 | 725.00 | 700.05 | +11.00 | +1.56% | 306.61K | ||
| 10.190 | 10.280 | 10.020 | +0.190 | +1.90% | 1.7M | ||
| 28.14 | 28.15 | 27.49 | +0.42 | +1.52% | 1.46M | ||
| 11.200 | 11.370 | 11.120 | -0.010 | -0.09% | 4.4M | ||
| 19.54 | 19.58 | 19.10 | +0.29 | +1.51% | 5.68M | ||
| 5.04 | 5.10 | 4.99 | -0.04 | -0.79% | 4.18M | ||
| 30.39 | 30.61 | 29.60 | -0.22 | -0.72% | 1.8M | ||
| 22.00 | 22.03 | 21.50 | +0.38 | +1.76% | 1.28M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 22 May 2026 | ||||||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | 3.81 / -- | 9,53B / -- | ||
Valmore Holding A(VLMRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Raya Holding(RAYA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Valmore Holding(VLMR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||