Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.070 | 2.130 | 2.030 | -0.030 | -1.43% | 9.7M | ||
61.51 | 61.55 | 60.55 | +0.46 | +0.75% | 3.62M | ||
4.130 | 4.360 | 4.100 | -0.140 | -3.28% | 740.71K | ||
0.910 | 0.915 | 0.908 | +0.004 | +0.44% | 69.41K | ||
49.10 | 51.93 | 49.10 | -2.39 | -4.64% | 299.25K | ||
27.79 | 28.94 | 27.73 | -0.71 | -2.49% | 463.69K | ||
15.00 | 15.00 | 14.63 | +0.19 | +1.28% | 2.99M | ||
18.35 | 18.83 | 18.21 | -0.34 | -1.82% | 12.01K | ||
2.070 | 2.150 | 2.050 | -0.050 | -2.36% | 15.28M | ||
25.05 | 26.24 | 24.90 | -0.86 | -3.32% | 967.58K | ||
22.16 | 22.99 | 22.15 | -0.63 | -2.76% | 1.04M | ||
12.99 | 13.20 | 12.70 | -0.01 | -0.08% | 1.2M | ||
5.59 | 5.74 | 5.55 | +0.04 | +0.72% | 2.35M | ||
11.13 | 11.47 | 11.04 | -0.13 | -1.16% | 6.32M | ||
13.860 | 13.860 | 12.640 | 0.000 | 0.00% | 0 | ||
2.90 | 2.96 | 2.85 | -0.03 | -1.02% | 6.71M | ||
15.40 | 15.65 | 15.25 | -0.09 | -0.58% | 641.21K | ||
66.21 | 67.70 | 64.80 | -0.80 | -1.19% | 450.41K | ||
8.56 | 9.30 | 8.56 | -0.73 | -7.86% | 3.77M | ||
14.21 | 15.45 | 14.00 | -0.55 | -3.73% | 276.27K | ||
24.09 | 24.74 | 24.07 | -0.21 | -0.86% | 230.3K | ||
9.75 | 10.09 | 9.65 | -0.15 | -1.51% | 5.44M | ||
30.31 | 32.00 | 29.71 | -1.20 | -3.81% | 347.3K | ||
2.790 | 2.900 | 2.770 | -0.090 | -3.12% | 35.33M | ||
10.29 | 10.39 | 10.20 | +0.06 | +0.59% | 35.44K | ||
12.55 | 12.69 | 12.36 | +0.02 | +0.16% | 52.13K | ||
10.00 | 10.69 | 9.88 | -0.56 | -5.30% | 2.26M | ||
0.224 | 0.230 | 0.224 | -0.004 | -1.75% | 12.23M | ||
27.01 | 27.40 | 26.50 | +0.25 | +0.93% | 701.5K | ||
148.60 | 156.01 | 144.00 | -6.60 | -4.25% | 453.1K | ||
3.150 | 3.190 | 3.120 | -0.020 | -0.63% | 734.5K | ||
3.81 | 3.84 | 3.80 | 0.00 | 0.00% | 375.22K | ||
20.30 | 20.44 | 20.00 | +0.30 | +1.50% | 11.09K | ||
327.50 | 354.00 | 325.05 | -15.60 | -4.55% | 142.82K | ||
1.920 | 1.970 | 1.824 | +0.055 | +2.95% | 9.14M | ||
15.06 | 15.44 | 15.01 | -0.38 | -2.46% | 318.91K | ||
4.68 | 4.83 | 4.64 | +0.05 | +1.08% | 17.6M | ||
40.00 | 40.88 | 39.18 | -0.88 | -2.15% | 618.61K | ||
17.89 | 18.30 | 17.74 | -0.11 | -0.61% | 744.08K |