Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.940 | 4.000 | 3.930 | -0.040 | -1.01% | 78.61M | ||
| 142.00 | 144.00 | 142.00 | +2.00 | +1.43% | 2.2M | ||
| 0.730 | 0.731 | 0.725 | +0.001 | +0.14% | 312.02K | ||
| 96.25 | 97.00 | 94.50 | +0.56 | +0.59% | 1.14M | ||
| 27.50 | 27.65 | 27.14 | +0.50 | +1.85% | 5.96M | ||
| 9.660 | 9.850 | 9.330 | +0.360 | +3.87% | 47.82M | ||
| 93.35 | 100.00 | 91.00 | +6.85 | +7.92% | 16.88M | ||
| 27.85 | 28.70 | 27.40 | +0.15 | +0.54% | 3.49M | ||
| 5.77 | 5.86 | 5.76 | 0.00 | 0.00% | 11.92M | ||
| 22.78 | 22.98 | 22.72 | -0.02 | -0.09% | 722.38K | ||
| 5.55 | 5.69 | 5.46 | +0.07 | +1.28% | 18.4M | ||
| 85.56 | 86.39 | 83.04 | +1.62 | +1.93% | 3.32M | ||
| 196.00 | 197.50 | 195.00 | -1.15 | -0.58% | 79.96K | ||
| 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 9.29M | ||
| 40.29 | 40.50 | 39.23 | +0.42 | +1.05% | 2.21M | ||
| 11.33 | 11.40 | 11.33 | -0.01 | -0.09% | 1.4M | ||
| 2.940 | 2.970 | 2.920 | 0.000 | 0.00% | 28.75M | ||
| 299.90 | 305.00 | 298.00 | -7.10 | -2.31% | 441.67K | ||
| 27.70 | 28.09 | 27.10 | +0.20 | +0.73% | 2.37M | ||
| 29.85 | 29.89 | 28.82 | +0.94 | +3.25% | 6.21M | ||
| 1.540 | 1.610 | 1.540 | -0.040 | -2.53% | 273.61M | ||
| 45.97 | 46.48 | 44.00 | -0.03 | -0.07% | 3.12M | ||
| 52.15 | 53.22 | 52.02 | -0.85 | -1.60% | 882.69K | ||
| 578.97 | 588.00 | 577.00 | -1.03 | -0.18% | 128.06K | ||
| 9.590 | 9.750 | 9.550 | +0.020 | +0.21% | 5.85M | ||
| 29.04 | 29.39 | 28.15 | +0.97 | +3.46% | 2.48M | ||
| 10.760 | 10.760 | 10.650 | +0.160 | +1.51% | 11.97M | ||
| 20.30 | 20.49 | 19.89 | +0.42 | +2.11% | 15.46M | ||
| 4.46 | 4.53 | 4.45 | 0.00 | 0.00% | 5.24M | ||
| 31.80 | 32.19 | 31.70 | -0.20 | -0.63% | 2.92M | ||
| 20.73 | 20.80 | 20.50 | +0.18 | +0.88% | 1.59M |
No Earning Reports have been scheduled