Egypt Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
CCAP Qalaa Holdings	2.070	2.130	2.030	-0.030	-1.43%	9.7M	03/10
COMI Commercial Int Bank	61.51	61.55	60.55	+0.46	+0.75%	3.62M	03/10
EGTS Egyptian Tourism Resorts	4.130	4.360	4.100	-0.140	-3.28%	740.71K	03/10
EKHO Egyptian Kuwaiti Hld	0.910	0.915	0.908	+0.004	+0.44%	69.41K	03/10
ESRS Ezz Steel	49.10	51.93	49.10	-2.39	-4.64%	299.25K	03/10
ETEL Telecom Egypt	27.79	28.94	27.73	-0.71	-2.49%	463.69K	03/10
HRHO EFG Hermes Holdings	15.00	15.00	14.63	+0.19	+1.28%	2.99M	03/10
OCDI SODIC	18.35	18.83	18.21	-0.34	-1.82%	12.01K	03/10
PHDC Palm Hills Develop	2.070	2.150	2.050	-0.050	-2.36%	15.28M	03/10
SKPC Sidi Kerir	25.05	26.24	24.90	-0.86	-3.32%	967.58K	03/10
SWDY El Sewedy Electric	22.16	22.99	22.15	-0.63	-2.76%	1.04M	03/10
TMGH T M G Holding	12.99	13.20	12.70	-0.01	-0.08%	1.2M	03/10
GBCO GB AUTO	5.59	5.74	5.55	+0.04	+0.72%	2.35M	03/10
HELI Misr El Gadida for Housing Dev	11.13	11.47	11.04	-0.13	-1.16%	6.32M	03/10
IRON Egyptian Iron&Steel	13.860	13.860	12.640	0.000	0.00%	0	01/10
MASR Madinet Nasr for Housing and Development	2.90	2.96	2.85	-0.03	-1.02%	6.71M	03/10
ORWE Oriental Weavers	15.40	15.65	15.25	-0.09	-0.58%	641.21K	03/10
ABUK Abu Qir Fertilizers and Chemical Industries	66.21	67.70	64.80	-0.80	-1.19%	450.41K	03/10
AMOC Alexandria Mineral Oils	8.56	9.30	8.56	-0.73	-7.86%	3.77M	03/10
CIEB Credit Agricole Egypt	14.21	15.45	14.00	-0.55	-3.73%	276.27K	03/10
EAST Eastern Tobacco	24.09	24.74	24.07	-0.21	-0.86%	230.3K	03/10
EGCH Kima	9.75	10.09	9.65	-0.15	-1.51%	5.44M	03/10
ALCN Alexandria Containers&goods	30.31	32.00	29.71	-1.20	-3.81%	347.3K	03/10
BTFH Belton Financial Hld	2.790	2.900	2.770	-0.090	-3.12%	35.33M	03/10
CIRA Cairo Invest RE	10.29	10.39	10.20	+0.06	+0.59%	35.44K	03/10
JUFO Juhayna Food	12.55	12.69	12.36	+0.02	+0.16%	52.13K	03/10
ORHD Orascom Hotels	10.00	10.69	9.88	-0.56	-5.30%	2.26M	03/10
OIH Orascom Invest	0.224	0.230	0.224	-0.004	-1.75%	12.23M	03/10
ADIB Abu Dhabi Islamic Bank	27.01	27.40	26.50	+0.25	+0.93%	701.5K	03/10
ORAS Orascom Construction Ltd	148.60	156.01	144.00	-6.60	-4.25%	453.1K	03/10
EMFD Emaar Misr for Development SAE	3.150	3.190	3.120	-0.020	-0.63%	734.5K	03/10
CLHO Cleopatra Hospital	3.81	3.84	3.80	0.00	0.00%	375.22K	03/10
EFID Edita Food	20.30	20.44	20.00	+0.30	+1.50%	11.09K	03/10
MFPC Misr Fertilizers	327.50	354.00	325.05	-15.60	-4.55%	142.82K	03/10
ISPH Ibnsina Pharma	1.920	1.970	1.824	+0.055	+2.95%	9.14M	03/10
BINV BPE Financial	15.06	15.44	15.01	-0.38	-2.46%	318.91K	03/10
FWRY Fawry Banking and Payment	4.68	4.83	4.64	+0.05	+1.08%	17.6M	03/10
EKHOA Egypt Kuwait Holding	40.00	40.88	39.18	-0.88	-2.15%	618.61K	03/10
EFIH E-finance	17.89	18.30	17.74	-0.11	-0.61%	744.08K	03/10

Markets

South Africa Top 40

65,050.39

-367.05

-0.56%

S. Africa 40 Futures

65,977.00

-330

-0.50%

US 30

32,901.20

-101.2

-0.31%

US 500

4,215.40

-14.1

-0.33%

US Tech 100

14,523.50

-42.1

-0.29%

DAX Futures

15,158.50

-45.5

-0.30%

Dollar Index

106.837

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,628.00	-6.87%	20.92M
FirstRand Ltd	6,336.00	+1.04%	14.49M
Impala Platinum	8,902.00	-7.18%	5.40M
Standard Bank	18,264.00	+1.01%	3.64M
Sasol	24,630.00	-2.40%	2.34M
Anglo American	50,883.00	-2.36%	952.14K
Naspers	298,000.00	-1.83%	266.66K

Name	Last	Chg. %	Vol.
Castleview Property Fund	850.00	+19.72%	100.00
Collins Property	775.00	+10.56%	2.00
Insimbi Refractory Alloy Supply	116.00	+9.43%	2.20K
Randgold Exploration	65.00	+8.33%	1.55K
Sephaku Holdings Ltd	100.00	+7.53%	221.33K
Harmony Gold Mining Company	7,210.00	+7.07%	3.63M
Karooooo	42,000.00	+6.33%	905.00

Name	Last	Chg. %	Vol.
Visual International	2.00	-33.33%	46.82K
Ellies	6.00	-14.29%	355.48K
Trustco Group Holdings	70.00	-12.50%	4.78K
Impala Platinum	8,902.00	-7.18%	5.40M
Sibanye Stillwater	2,628.00	-6.87%	20.92M
Murray & Roberts	68.00	-6.85%	451.46K
Clientèle	1,120.00	-6.59%	12.13K

Please try another search

Egypt Shares

CCAP Qalaa Holdings

COMI Commercial Int Bank

EGTS Egyptian Tourism Resorts

EKHO Egyptian Kuwaiti Hld

ESRS Ezz Steel

ETEL Telecom Egypt

HRHO EFG Hermes Holdings

OCDI SODIC

PHDC Palm Hills Develop

SKPC Sidi Kerir

SWDY El Sewedy Electric

TMGH T M G Holding

GBCO GB AUTO

HELI Misr El Gadida for Housing Dev

IRON Egyptian Iron&Steel

MASR Madinet Nasr for Housing and Development

ORWE Oriental Weavers

ABUK Abu Qir Fertilizers and Chemical Industries

AMOC Alexandria Mineral Oils

CIEB Credit Agricole Egypt

EAST Eastern Tobacco

EGCH Kima

ALCN Alexandria Containers&goods

BTFH Belton Financial Hld

CIRA Cairo Invest RE

JUFO Juhayna Food

ORHD Orascom Hotels

OIH Orascom Invest

ADIB Abu Dhabi Islamic Bank

ORAS Orascom Construction Ltd

EMFD Emaar Misr for Development SAE

CLHO Cleopatra Hospital

EFID Edita Food

MFPC Misr Fertilizers

ISPH Ibnsina Pharma

BINV BPE Financial

FWRY Fawry Banking and Payment

EKHOA Egypt Kuwait Holding

EFIH E-finance