Slovenia Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
KRKG Krka	106.00	106.00	106.00	-1.00	-0.93%	107	09:16:00
PETG Petrol	22.50	22.50	22.50	0.00	0.00%	0	21/09
POSR Pozavar0Valnic	23.80	23.80	23.80	0.00	0.00%	0	20/09
TLSG Telekom Sloven	49.80	49.80	49.80	0.00	0.00%	0	21/09
ZVTG Zavarovalnica	30.80	30.80	30.60	0.00	0.00%	0	21/09
LKPG Luka Koper DD	30.90	30.90	30.90	-0.10	-0.32%	11	09:14:00
CICG Cinkarna Celje	23.40	23.40	23.20	0.00	0.00%	0	21/09
NLBR Nova Ljubljanska Banka dd Ljubljana	75.00	75.00	75.00	+0.20	+0.27%	20	09:14:00

Markets

South Africa Top 40

67,840.68

+409.76

+0.61%

S. Africa 40 Futures

68,811.00

+416

+0.61%

US 30

34,102.70

+32.3

+0.09%

US 500

4,337.10

+7.1

+0.16%

US Tech 100

14,745.70

+51.5

+0.35%

DAX Futures

15,657.00

-63.0

-0.40%

Dollar Index

105.239

+0.195

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Life Healthcare	2,044.00	+0.20%	1.25M
Sibanye Stillwater	3,130.00	+1.56%	468.30K
FirstRand Ltd	6,574.00	+1.36%	423.05K
Prosus	56,700.00	+2.17%	96.24K
Naspers	304,602.00	+2.02%	59.65K
Anglo American	52,115.00	+0.40%	44.53K
Bid Corp	43,610.00	+0.83%	27.46K

Name	Last	Chg. %	Vol.
MC Mining	221.00	+10.50%	500.00
Mtn Zakhele Futhi	1,830.00	+7.58%	100.00
EOH	163.00	+5.16%	21.05K
Schroder European Real Estate PLC	1,733.00	+5.03%	100.00
4Sight	49.00	+4.26%	1.27K
Aveng Ltd	671.00	+3.23%	500.00
Randgold Exploration	68.00	+3.03%	1.87K

Name	Last	Chg. %	Vol.
Steinhoff	2.00	-33.33%	111.37K
MiX Telematics Ltd	430.00	-14.00%	10.00K
Exemplar REITail	1,010.00	-12.17%	10.00K
Ayo Tech	75.00	-6.25%	600.00
AfroCentric Investment Corp	353.00	-6.12%	80.00
Wesizwe	72.00	-4.00%	15.97K
Hudaco	14,950.00	-1.97%	2.00

Popular Searches

Please try another search

Slovenia Shares

KRKG Krka

PETG Petrol

POSR Pozavar0Valnic

TLSG Telekom Sloven

ZVTG Zavarovalnica

LKPG Luka Koper DD

CICG Cinkarna Celje

NLBR Nova Ljubljanska Banka dd Ljubljana