Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,762.00 | 2,859.00 | 2,757.00 | -61.00 | -2.15% | 498.42K | ||
| 1,897.00 | 1,918.00 | 1,858.00 | +31.00 | +1.67% | 642.16K | ||
| 5,943.00 | 6,109.00 | 5,906.00 | +33.00 | +0.56% | 115.08K | ||
| 543.0 | 550.5 | 537.0 | -1.6 | -0.29% | 6.73M | ||
| 1,138.00 | 1,154.00 | 1,132.00 | 0.00 | 0.00% | 691.58K | ||
| 53,930.00 | 55,970.00 | 53,510.00 | -1,550.00 | -2.79% | 72.22K | ||
| 2,049.00 | 2,049.00 | 1,987.00 | +73.00 | +3.69% | 4.56M | ||
| 147,200.00 | 150,200.00 | 145,200.00 | +1,300.00 | +0.89% | 2.79K | ||
| 76,760.00 | 78,090.00 | 76,570.00 | +100.00 | +0.13% | 40.98K | ||
| 15,780.00 | 15,810.00 | 15,550.00 | +370.00 | +2.40% | 125.78K | ||
| 3,045.00 | 3,067.00 | 3,015.00 | +55.00 | +1.84% | 373.88K | ||
| 940.00 | 965.00 | 935.00 | -5.00 | -0.49% | 947.49K | ||
| 2,175.00 | 2,204.00 | 2,140.00 | -50.00 | -2.25% | 1.86M | ||
| 99,020.00 | 100,000.00 | 97,390.00 | -1,190.00 | -1.19% | 9.23K | ||
| 3,122.00 | 3,133.00 | 3,064.00 | +51.00 | +1.66% | 4.94M | ||
| 23,870.00 | 24,480.00 | 23,800.00 | -180.00 | -0.75% | 55.86K | ||
| 13,450.00 | 13,500.00 | 13,080.00 | +420.00 | +3.22% | 412.75K | ||
| 66,180.00 | 67,670.00 | 65,710.00 | -1,620.00 | -2.39% | 88.32K | ||
| 3,960.00 | 3,995.00 | 3,922.00 | +40.00 | +1.02% | 416.2K | ||
| 3,267.00 | 3,263.00 | 3,215.00 | +45.00 | +1.40% | 2.91M | ||
| 1,017.00 | 1,055.00 | 1,012.00 | -7.00 | -0.69% | 734.74K | ||
| 8,271.00 | 8,444.00 | 8,238.00 | +49.00 | +0.60% | 90.65K | ||
| 4,030.00 | 4,125.00 | 4,021.00 | 0.00 | 0.00% | 1.23M | ||
| 9,705.00 | 9,935.00 | 9,675.00 | -440.00 | -4.34% | 561.33K | ||
| 41,880.00 | 42,880.00 | 41,800.00 | -560.00 | -1.31% | 37.02K | ||
| 20,200.00 | 20,790.00 | 20,150.00 | -220.00 | -1.08% | 89.21K | ||
| 31,900.00 | 31,930.00 | 31,420.00 | +400.00 | +1.27% | 30.4K | ||
| 6,340.0 | 6,435.0 | 6,200.0 | +44.0 | +0.70% | 208.87K | ||
| 5,317.00 | 5,441.00 | 5,256.00 | +34.00 | +0.64% | 105.26K | ||
| 1,186.00 | 1,218.00 | 1,180.00 | +2.00 | +0.17% | 656.86K | ||
| 9,182.00 | 9,399.00 | 9,123.00 | -118.00 | -1.27% | 47.22K | ||
| 2,514.00 | 2,598.00 | 2,512.00 | -26.00 | -1.02% | 223.8K | ||
| 28,220.00 | 28,520.00 | 27,890.00 | -140.00 | -0.49% | 51.95K | ||
| 2,474.00 | 2,523.00 | 2,427.00 | +2.00 | +0.08% | 195.91K | ||
| 5,450.00 | 5,561.00 | 5,369.00 | -74.00 | -1.34% | 152.16K |
In theory, stocks included in indexes tend to rise, while those excluded tend to fall However, General Electric stock gained around 50% after being ousted, and Walgreens Boots...
It has been a rough summer for investors, with markets pushing losses for the last few months. It's not all doom and gloom, with markets more range-bound than permanently...
That was quite a week we just had in the market. In fact, if you are a news follower, you are probably confused as hell. Let’s start with the Wednesday announcement of the...