United Kingdom Shares

Last
High
Low
4,421.0
4,458.04,341.0+45.0+1.03%2.24M
1,533.97
1,547.001,519.60+12.77+0.84%94.08M
516.00
525.30514.50-4.00-0.77%26.83M
158.0
158.6156.4-0.8-0.47%756.9K
517.20
526.80513.10-2.50-0.48%124.88M
15,685.0
15,825.015,480.0-30.0-0.19%427.67K
115.15
116.25113.95+0.45+0.39%192.88M
408.70
411.00402.50+2.30+0.57%11.04M
712.40
719.60704.20+0.60+0.08%10.11M
1,044.50
1,066.001,023.50+17.50+1.70%11.99M
120.500
120.500118.650+1.200+1.01%137.3M
11,896.0
12,096.011,854.0+46.0+0.39%11.25M
316.40
317.90309.00+4.40+1.41%18.4M
2,791.00
2,799.002,750.00+32.00+1.16%1M
5,306.0
5,332.05,242.0+58.0+1.11%1.89M
327.60
330.31322.40+2.50+0.77%3.09M
2,627.00
2,664.002,588.00+24.00+0.92%13.42M
154.25
154.85152.10+0.50+0.33%18.08M
2,867.00
2,887.002,835.00-4.00-0.14%1.31M
475.10
477.40470.10-0.60-0.13%13.55M
1,790.0
1,827.91,717.5+57.5+3.32%15.31M
343.40
344.80342.200.000.00%5.05M
7,528.0
7,528.07,430.0+71.0+0.95%9.29M
4,022.0
4,064.03,950.0+46.0+1.16%3.3M
2,870.0
2,886.02,826.0+38.0+1.34%998.71K
1,164.5
1,193.51,164.5-30.5-2.55%3.96M
1,960.50
1,970.501,931.00+24.00+1.24%4.45M
323.60
326.30316.10+3.80+1.19%8.21M
712.60
717.40706.40+2.40+0.34%6.6M
1,048.50
1,056.001,021.50+21.00+2.04%2.67M
1,224.00
1,238.501,205.50-5.00-0.41%4.85M
2,130.0
2,133.02,097.0+13.0+0.61%540K
8,920.0
9,040.08,718.0+170.0+1.94%2.17M
2,227.01
2,249.002,201.00+27.01+1.23%4.4M
3,981.00
4,001.003,907.00+7.00+0.18%1.16M
1,530.00
1,559.801,526.20-3.40-0.22%10.78M
2,517.0
2,535.02,491.0-11.0-0.44%390.2K
1,166.5
1,172.01,133.5+11.0+0.95%2.32M
3,886.0
4,006.03,884.0-14.0-0.36%651.38K
1,436.00
1,443.001,410.00+8.00+0.56%1.34M
4,670.0
4,704.04,648.5-39.0-0.83%2.99M
2,390.00
2,400.002,357.00+14.00+0.59%3.4M
2,219.00
2,238.002,187.00+24.00+1.09%20.18M
443.20
445.40435.00+1.40+0.32%4.24M
904.40
909.80898.80-0.80-0.09%9.92M
2,722.00
2,730.002,682.00+26.00+0.96%943.53K
3,142.0
3,154.03,080.0+26.0+0.83%621.27K
1,147.00
1,160.001,116.00+29.50+2.64%6.69M
2,698.00
2,731.002,691.00+21.00+0.78%1.46M
1,343.00
1,345.001,304.00+31.00+2.36%1.43M
1,186.50
1,210.001,181.50-3.50-0.29%928.88K
485.40
485.40476.00+8.20+1.72%2.22M
1,113.00
1,118.001,098.00+15.00+1.37%4.98M
5,840.0
5,840.05,835.00.00.00%2.44M
921.60
927.00902.60+16.60+1.83%563.22K
353.10
355.10349.79-1.20-0.34%4.7M
3,265.0
3,340.03,265.0-16.0-0.49%977.03K
1,200.00
1,206.001,183.50+4.00+0.33%13.13M
3,136.00
3,138.003,100.00+6.00+0.19%597.72K
199.30
200.80197.00-0.70-0.35%13.69M
959.60
965.80953.60-2.40-0.25%3.98M
584.0
586.0583.0-0.5-0.09%8.76M
360.10
363.20355.30-3.40-0.94%11.13M
32.19
32.6432.14-0.21-0.65%3.41M
2,042.00
2,062.002,012.00+14.00+0.69%800.66K
1,829.00
1,851.001,804.00+18.00+0.99%7.08M
714.50
717.50706.00+1.50+0.21%2.31M
1,396.50
1,405.501,365.00+32.00+2.35%1.56M
3,796.0
3,850.03,762.0-6.0-0.16%476.86K
473.00
478.90469.90+3.10+0.66%7.84M
7,500.0
7,550.07,390.0+125.0+1.70%414.87K
1,384.00
1,391.001,383.00+1.00+0.07%582.6K
1,290.50
1,295.501,290.50-0.50-0.04%2.26M
2,864.00
2,931.002,803.00+126.00+4.60%4.56M
2,897.0
2,941.02,821.0+67.0+2.37%6.42M
3,626.0
3,654.03,492.0+34.0+0.95%133.59K
840.00
847.00827.50+6.00+0.72%629.48K
557.00
568.40554.50-9.00-1.59%23.74M
442.40
446.90439.10-3.60-0.81%6.16M
94.98
95.8393.48+1.48+1.58%16.87M
195.00
196.00192.50-0.50-0.26%5.96M
664.00
672.00661.50-5.00-0.75%2.59M
941.50
948.50927.50+7.50+0.80%1.5M
7,950.00
8,090.007,950.00-115.00-1.43%240.35K
6,375.0
6,380.06,340.00.00.00%200.43K
3,277.5
3,330.03,269.5-37.5-1.13%9.29M
12,440.00
12,510.0012,110.00+270.00+2.22%94.22K
545.00
547.40531.80+8.00+1.49%5.38M
7,700.00
7,765.007,655.00+20.00+0.26%338.42K
4,960.0
5,005.04,898.0+44.0+0.90%531.03K
18,880.0
19,220.018,830.0-60.0-0.32%161.07K
166.30
167.37163.60+1.80+1.09%10.32M
521.00
525.80512.60+9.20+1.80%1.91M
232.40
234.00226.40+5.60+2.47%9.54M
3,912.00
3,944.003,888.00+8.00+0.21%156K
363.00
367.10360.90-1.10-0.30%7.02M
329.40
332.20325.00-2.60-0.78%5.03M
4,046.00
4,083.003,870.00+158.00+4.06%967.39K
369.40
372.10366.00-1.20-0.32%19.88M
49.96
51.0048.04-0.09-0.18%263.69K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 7 August 2026
Bodycote(BOY)
EPS / Forecast
Revenue / Forecast
0.18 / 0.251381,2M / 380M
IP Group(IPO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.