Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

United Kingdom Shares

Last
High
Low
2,392.02,398.82,374.0+14.0+0.59%2.68M
676.80679.40670.30+3.60+0.54%24.18M
202.00206.10197.68-3.15-1.54%76.95M
8,180.08,314.08,126.0-46.0-0.56%367.11K
460.00463.35458.300.000.00%24.63M
9,008.09,044.08,898.0-24.0-0.27%338.1K
54.1854.4253.29+0.12+0.22%162.75M
447.50458.60445.20-7.50-1.65%3.41M
295.40298.00291.60-1.50-0.51%4.89M
307.20310.10300.50-1.10-0.36%15.04M
700.00710.00697.20-7.60-1.07%4.44M
68.96070.10068.600+0.260+0.38%71.06M
12,510.012,556.712,434.0+118.0+0.95%848.22K
224.70229.70222.80+1.00+0.45%28.94M
1,999.501,999.501,977.00+19.50+0.99%1.21M
4,393.04,469.04,393.0-64.0-1.44%1.49M
248.60256.20246.60-7.20-2.82%4.36M
3,558.003,580.003,543.00-18.00-0.50%2.44M
132.00132.20128.94+1.85+1.42%30.14M
3,040.003,051.002,997.00+10.00+0.33%1.43M
735.40746.80731.40-9.00-1.21%2.93M
310.20311.70301.46+7.70+2.55%27.35M
2,579.02,602.02,563.0+4.5+0.18%2.76M
1,958.002,004.001,958.00-36.00-1.81%199.15K
1,004.001,010.00992.42+5.00+0.50%513.15K
5,219.05,230.05,167.0-17.0-0.33%1.55M
2,388.52,410.52,343.0-0.5-0.02%2.23M
2,922.02,974.02,918.0-48.0-1.62%640.89K
980.21,031.5973.4-43.3-4.23%2.54M
1,604.501,616.001,599.50-5.50-0.34%4.19M
488.90502.39486.00-11.30-2.26%10.72M
476.00476.00470.80+4.60+0.98%5.21M
1,056.501,061.501,035.00+25.50+2.47%3.35M
949.00954.40945.60-1.00-0.11%1.55M
2,483.02,502.02,469.0-10.0-0.40%764.56K
9,434.09,474.09,330.0+72.0+0.77%599.62K
1,335.001,384.001,320.00-48.00-3.47%4.87M
2,041.002,079.002,002.00-22.00-1.07%1.04M
457.80468.20452.60-10.00-2.14%15.91M
2,912.02,952.02,905.0-25.0-0.85%1.06M
1,420.01,446.51,420.0-21.0-1.46%906.53K
2,551.02,570.02,533.0-6.0-0.24%392.94K
1,036.501,053.001,030.00-14.00-1.33%2.33M
4,450.04,450.04,410.0+35.0+0.79%4.93M
1,767.001,784.501,761.00-12.00-0.68%1.98M
724.20734.20712.00-7.40-1.01%5.45M
842.40852.00842.20+0.40+0.05%2.37M
2,014.002,068.002,008.00-46.00-2.23%549.39K
2,474.02,517.42,462.0-46.0-1.83%1.01M
520.00529.50517.00-3.00-0.57%2.57M
1,681.001,709.001,678.20-27.00-1.58%553.68K
600.60628.40599.40-26.40-4.21%3.39M
999.601,010.00994.80-11.40-1.13%1.72M
4,744.04,884.04,714.8-146.0-2.99%245.56K
1,463.001,475.001,454.50-8.00-0.54%942.58K
258.80259.40256.80+0.60+0.23%9.26M
4,127.04,164.04,103.8-24.0-0.58%346.05K
882.00886.20869.20+9.20+1.05%13.16M
1,781.001,800.001,761.00-21.00-1.17%489.64K
139.55139.60134.95+4.55+3.37%53.4M
909.00909.00899.21+3.20+0.35%1.38M
370.8375.2368.0-2.6-0.70%1.25M
447.10463.30447.10-14.50-3.14%8.71M
2,217.002,233.002,211.00-3.00-0.14%1.92M
2,192.002,244.002,176.00-34.00-1.53%851.87K
622.00623.50617.500.000.00%1.16M
900.20903.20887.30+0.80+0.09%1.64M
2,645.02,711.02,632.0-19.0-0.71%1.07M
549.80561.80549.80-8.80-1.58%2.62M
848.50863.50845.00-9.00-1.05%205.58K
350.00352.60343.50-0.60-0.17%3.91M
148.30150.10146.44-1.30-0.87%9.98M
8,485.08,670.08,452.0-190.0-2.19%157.94K
699.00716.00697.00-6.50-0.92%959.13K
5,422.05,530.05,400.0-74.0-1.35%960.27K
910.00910.00892.63+13.50+1.51%745.08K
13,835.014,065.013,780.0-335.0-2.36%309.57K
654.50669.50653.00-12.50-1.87%1.5M
545.50553.50535.50+6.50+1.21%930.15K
3,707.03,742.03,698.0-13.0-0.35%1.1M
5,030.05,085.04,982.0-40.0-0.79%302.92K
867.50892.00862.00-11.50-1.31%857.63K
357.30366.20349.40+6.20+1.77%3.27M
454.55460.75450.55-5.60-1.22%15.87M
163.50167.15162.84-3.55-2.13%18.39M
120.75122.49119.25-1.30-1.07%9.24M
480.60486.00477.80-2.20-0.46%3.82M
3,550.03,608.03,520.7+10.0+0.28%309.6K
5,550.05,710.05,535.0-80.0-1.42%103.74K
2,711.02,734.52,707.0-13.0-0.48%6.32M
656.00672.80651.80-16.00-2.38%1.23M
4,158.004,178.004,104.000.000.00%191.34K
2,692.02,712.02,670.0-14.0-0.52%497.27K
819.00826.17814.20-6.40-0.78%2.21M
463.00466.20459.90-2.00-0.43%10.91M
253.80254.60251.00+0.80+0.32%7.22M
4,276.004,346.004,230.56-2.00-0.05%213.77K
200.50201.90199.55-1.40-0.69%4.41M
118.60119.10115.62+2.70+2.33%2.32M
324.30327.70321.70-1.50-0.46%15.52M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.