United Kingdom Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last
High
Low
2,729.52,738.52,694.0+4.0+0.15%589.73K
648.20649.50635.70+12.10+1.90%8.52M
157.08158.52155.68+0.40+0.26%20.92M
6,128.06,154.06,042.0-40.0-0.65%125.15K
528.20529.00515.60+7.60+1.46%9.36M
7,286.07,348.07,250.0-64.0-0.87%58.38K
45.7846.0344.26+1.36+3.05%80.18M
240.60243.60237.40+0.90+0.38%7.03M
905.00908.60899.00-4.60-0.51%1.24M
81.6582.5679.94+0.59+0.73%31.75M
12,230.012,280.012,170.0+10.0+0.08%25.97K
11,068.011,190.010,888.0+182.0+1.67%589.87K
227.10228.60226.90-1.90-0.83%3.33M
1,749.501,757.501,737.00-6.50-0.37%186.73K
5,898.05,936.05,876.0-24.0-0.41%146.72K
220.10221.80217.90-0.30-0.14%1.19M
2,767.002,781.002,762.00-23.00-0.82%866.32K
2,045.002,066.002,030.00-17.00-0.82%330.54K
746.00752.20743.00-4.80-0.64%439.56K
829.60835.40810.40+18.00+2.22%691.16K
270.60271.70267.30+1.10+0.41%2.54M
156.25157.40154.25+0.70+0.45%1.9M
3,160.53,191.03,062.0+21.0+0.67%867.97K
2,103.002,111.002,082.00-7.00-0.33%49.28K
5,177.05,207.05,126.0+37.0+0.72%575.06K
1,687.51,704.51,675.5-3.0-0.18%89.89K
2,268.02,292.02,238.5+33.0+1.48%896.62K
2,917.02,929.02,904.0-8.0-0.27%102.21K
2,006.02,007.01,980.0+4.0+0.20%218.2K
1,529.401,544.201,518.60-1.20-0.08%1.43M
472.80475.70465.10+3.90+0.83%682.33K
400.13401.70397.20-0.10-0.03%1.28M
2,345.002,355.002,305.50+68.00+2.99%479.09K
1,023.001,027.001,010.50+3.00+0.29%224.43K
866.40869.40848.80+0.20+0.02%378.22K
2,081.02,085.02,064.0-9.0-0.43%133.95K
8,382.08,430.08,286.0+42.0+0.50%149.2K
1,017.001,026.501,016.00-12.00-1.17%943.33K
1,425.631,435.001,404.00+16.00+1.14%196.76K
222.66223.00218.20+2.30+1.04%4.35M
3,607.03,618.03,556.0+20.0+0.56%78.69K
621.50629.00615.50-3.50-0.56%82.58K
1,112.01,118.51,082.5+20.0+1.83%361.06K
2,456.02,473.02,430.0+12.0+0.49%99.32K
981.60992.40970.60-6.20-0.63%295.24K
4,122.54,149.54,100.0-12.5-0.30%584.97K
4,343.04,347.04,265.0-43.0-0.98%1.59M
1,680.501,701.001,675.00-18.00-1.06%320.15K
760.20762.20748.80+6.80+0.90%2.49M
323.00324.90318.30+0.60+0.19%544.94K
760.80762.40748.40+6.40+0.85%181.58K
2,426.02,456.02,423.0-16.0-0.66%147.92K
839.20843.40825.20+4.40+0.53%191.42K
1,665.501,671.001,658.00-6.00-0.36%98.17K
470.90472.60461.90-0.70-0.15%1.62M
1,038.501,043.501,030.500.000.00%537.06K
4,066.04,098.04,059.0-41.0-1.00%31.25K
1,363.001,368.501,347.00-2.00-0.15%182.44K
272.30274.60271.30-2.30-0.84%1.28M
4,911.04,941.04,832.0+30.0+0.61%102.91K
1,023.001,033.001,017.50-6.00-0.58%858.61K
120.55121.30119.25+0.05+0.04%3.5M
745.60750.40732.80-0.80-0.11%540.04K
410.5412.6408.4-0.4-0.10%133.91K
599.20604.00595.40-2.40-0.40%739.31K
2,029.002,041.002,023.00-17.00-0.83%536.1K
1,343.001,350.501,318.50+8.50+0.64%54.52K
610.20613.80601.40-0.80-0.13%373.94K
671.45673.60662.80+4.20+0.63%730.9K
1,951.02,017.01,945.5-74.0-3.65%345.51K
563.40568.20554.80+9.00+1.62%762.17K
287.40288.20284.80-1.90-0.66%988.76K
121.90122.50120.45+0.35+0.29%3.36M
9,538.09,594.09,492.0-52.0-0.54%161.49K
5,140.05,178.05,124.0-44.0-0.85%66.53K
14,030.014,235.013,915.0-75.0-0.53%51.85K
580.60584.20574.40+0.40+0.07%119.31K
2,709.02,736.02,706.0-16.0-0.59%174.35K
4,234.04,245.04,161.0+15.0+0.36%31.82K
686.03688.80631.20+37.80+5.83%1.35M
458.55461.80449.75+6.45+1.43%6.94M
152.00152.70149.85-0.20-0.13%4.29M
146.41149.60144.55+1.45+1.00%3.61M
527.80530.40510.20-8.40-1.57%2.16M
2,742.02,754.02,712.0-16.0-0.58%113.27K
4,623.04,660.04,610.0-38.0-0.81%20.64K
1,071.501,091.501,070.50-17.50-1.61%692.64K
2,239.02,252.02,230.0-11.0-0.49%35.85K
624.60635.64621.00+5.60+0.91%688.63K
575.80585.20573.80-8.80-1.50%420K
3,008.003,016.002,956.00+38.00+1.28%76.07K
202.30203.02200.10+1.00+0.50%1.39M
1,101.661,107.001,078.00+12.00+1.10%9.87K