United Kingdom Shares

Last
High
Low
3,707.03,713.03,620.0+108.0+3.00%6.97M
920.00920.00906.70+13.90+1.53%12.7M
343.65344.85340.05+4.00+1.18%55.68M
8,938.08,938.08,574.0+174.0+1.99%496.06K
388.75390.80381.90+4.25+1.11%24.81M
12,220.012,335.012,215.0+40.0+0.33%826.37K
76.0476.8876.04+0.48+0.64%178.29M
524.20528.40518.20-1.40-0.27%3.22M
331.40334.50330.00+1.50+0.45%6.68M
500.00501.80495.20+2.40+0.48%32.21M
924.00925.40911.40+11.60+1.27%2.9M
80.84081.28080.360+0.300+0.37%69.64M
10,626.010,678.010,460.0+264.0+2.55%1.48M
251.50253.70251.20+0.60+0.24%13.73M
2,896.002,910.002,875.00+28.00+0.98%909.73K
5,100.05,110.05,038.0+70.0+1.39%2.06M
281.30285.80279.20-2.40-0.85%4.84M
3,992.004,005.003,953.00+57.00+1.45%2.59M
154.65157.90154.65-2.50-1.59%9.39M
4,205.004,240.004,180.00+29.00+0.69%1.01M
433.40447.40433.40+4.80+1.12%8.43M
401.10404.50400.00-1.60-0.40%12.49M
1,948.01,960.51,923.5+33.0+1.72%5.54M
1,997.002,000.001,976.00+24.00+1.22%329.23K
1,136.001,138.001,123.00+10.00+0.89%379.12K
4,447.54,490.04,414.5+171.0+4.00%5.53M
2,252.02,298.02,205.0+82.0+3.78%3.14M
2,340.02,340.02,308.0+34.0+1.47%379.02K
1,454.501,462.501,429.00+29.50+2.07%7.06M
425.60429.00423.50+2.10+0.50%2.22M
616.40620.80613.20+1.40+0.23%4.87M
1,223.501,249.001,221.50-14.50-1.17%1.44M
1,055.501,060.501,044.50+5.50+0.52%1.26M
2,059.02,067.02,039.0+3.0+0.15%573.57K
10,880.010,980.010,785.0+40.0+0.37%1.22M
1,877.001,900.001,868.00+0.50+0.03%3.33M
1,883.501,936.001,877.50+19.50+1.05%1.2M
975.40990.00973.60-9.00-0.91%17.49M
3,082.03,082.02,996.0+100.0+3.35%815.43K
621.20660.00610.00-4.80-0.77%1.17M
1,236.01,239.01,212.5+14.0+1.15%958.33K
3,238.03,294.03,218.0-42.0-1.28%714.83K
1,094.001,107.001,093.50-4.50-0.41%930.82K
4,528.04,528.04,461.0+83.0+1.87%2.26M
1,853.501,920.501,840.00-32.50-1.72%5.11M
1,287.001,296.501,277.50+29.00+2.31%7.15M
839.80842.00829.20+16.60+2.02%12.55M
2,624.002,624.002,556.00+80.00+3.14%584.53K
2,626.02,663.02,570.0-35.0-1.32%381K
2,300.002,310.002,268.00+36.00+1.59%574.38K
533.40538.00531.40+1.20+0.23%1.43M
1,155.501,160.501,122.00+40.50+3.63%1.86M
4,938.04,956.04,870.0+104.0+2.15%309.57K
1,210.001,219.501,191.00+23.50+1.98%825.87K
283.80287.40283.20+0.80+0.28%5.59M
3,060.03,085.03,007.0+54.0+1.80%283.28K
1,026.001,041.501,020.50-7.50-0.73%9.46M
2,158.002,158.002,130.00+38.00+1.79%365.21K
195.50198.80195.40-1.50-0.76%11.26M
663.00674.80657.60-5.40-0.81%1.6M
386.2386.2381.0+7.6+2.01%2.94M
342.50344.90338.70+7.30+2.18%4.38M
2,543.002,543.002,501.00+33.00+1.31%1.82M
2,012.002,012.001,978.00+45.00+2.29%533.75K
1,227.001,256.001,224.00-22.00-1.76%872.09K
580.50595.50579.50-15.00-2.52%2.63M
1,046.001,055.501,032.50+2.50+0.24%1.38M
3,238.03,242.03,196.0+24.0+0.75%352.5K
783.00786.40779.20+2.40+0.31%868.16K
666.50666.50658.00+8.50+1.29%137.02K
112.65113.80112.55+0.50+0.45%9.86M
6,335.06,400.06,220.0+145.0+2.34%123.14K
4,920.04,927.04,763.0+180.0+3.80%969.66K
809.00822.00809.00-6.00-0.74%720.58K
21,320.021,320.021,010.0+340.0+1.62%69.83K
885.50895.00883.00-4.00-0.45%1.54M
1,465.001,490.001,464.00+16.00+1.10%726.58K
3,904.03,920.03,866.0+29.0+0.75%822.41K
3,700.03,706.03,646.0+46.0+1.26%420.79K
831.00831.00810.00+5.50+0.67%2.65M
309.95312.80303.40+11.75+3.94%37.67M
369.90370.50355.30+7.60+2.10%28.26M
90.6291.2689.28+1.62+1.82%9.64M
193.20196.40193.10-1.30-0.67%7.45M
637.00643.50637.00+0.50+0.08%2.55M
3,539.03,561.03,439.0+76.0+2.19%189.68K
4,788.04,844.04,716.0+22.0+0.46%340.04K
2,658.02,668.02,625.0+31.0+1.18%5.99M
940.40945.60932.00+3.80+0.41%1.09M
4,942.004,942.004,832.00+86.00+1.77%179.94K
3,912.03,932.03,868.0-12.0-0.31%387.86K
820.20822.40813.60+8.00+0.98%1.67M
264.50265.80261.60+1.20+0.46%3.78M
264.00266.80263.80+0.80+0.30%5.08M
4,168.004,218.004,122.00+58.00+1.41%148.53K
257.70259.20256.90+0.30+0.12%4.1M
185.00187.90184.20-1.10-0.59%2.85M
372.20372.40369.50+5.00+1.36%31.61M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.