Spain Shares

Last
High
Low

ACS

derived
124.300126.000123.300-0.900-0.72%757.5K

Acerinox

derived
15.85016.13015.850-0.240-1.49%826.48K

BBVA

derived
20.11020.29019.985+0.270+1.36%13.62M

Bankinter

derived
14.46514.46514.285+0.260+1.83%3.64M

Acciona

derived
246.800256.600246.800-4.000-1.59%294.75K

Caixabank

derived
11.60011.72011.510+0.180+1.58%26.75M

Enagas

derived
17.02017.16017.020-0.050-0.29%898.82K
28.54028.88028.320-0.120-0.42%18.59M

Grifols

derived
9.2809.6469.280-0.282-2.95%25.45M

Ferrovial

derived
58.70059.20058.500+0.320+0.55%2.96M
14.73014.97014.730-0.150-1.01%5.65M

Inditex

derived
53.30054.28053.300-0.460-0.86%3.47M

Repsol

derived
22.04022.11021.620+0.290+1.33%5.53M

Iberdrola

derived
19.50019.61519.380-0.045-0.23%31.03M

Indra A

derived
56.88057.00055.380+1.080+1.94%1.35M

Mapfre

derived
4.0224.0543.984+0.030+0.75%5.46M
3.93804.00503.9350-0.0230-0.58%18.68M

Sacyr

derived
4.6524.6704.586+0.034+0.74%4.56M
2.90002.92602.8760+0.0220+0.76%46.21M

Santander

derived
10.728010.838010.6980+0.0540+0.51%51.68M
5.7405.7705.7150.0000.00%2.24M

IAG

derived
4.9595.0084.938+0.043+0.87%17.34M

Endesa

derived
35.86035.99035.610+0.210+0.59%1.7M

Amadeus

derived
54.74055.64053.240+1.620+3.05%1.91M
59.30060.30059.250-0.600-1.00%170.35K
23.50023.51022.910+0.010+0.04%1.01M

Fluidra

derived
18.84019.04018.820-0.020-0.11%574.8K
59.38060.26059.000+0.340+0.58%178.1K
15.12015.39015.120-0.080-0.53%1.92M

Logista

derived
33.5233.6033.32+0.20+0.60%200.81K

Aena

derived
24.9025.0224.58+0.50+2.05%6.89M
28.8229.2728.68+0.02+0.07%2.4M
2.8742.8822.848+0.042+1.48%6.84M
23.1223.4823.06-0.10-0.43%132.15K
16.1316.2615.92+0.19+1.19%1.23M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 29 May 2026
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 40,9M
Ercros(ECR)
EPS / Forecast
Revenue / Forecast
-0.15 / --150,13M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.