Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124.300 | 126.000 | 123.300 | -0.900 | -0.72% | 757.5K | |
Acerinoxderived | 15.850 | 16.130 | 15.850 | -0.240 | -1.49% | 826.48K | |
BBVAderived | 20.110 | 20.290 | 19.985 | +0.270 | +1.36% | 13.62M | |
Bankinterderived | 14.465 | 14.465 | 14.285 | +0.260 | +1.83% | 3.64M | |
Accionaderived | 246.800 | 256.600 | 246.800 | -4.000 | -1.59% | 294.75K | |
Caixabankderived | 11.600 | 11.720 | 11.510 | +0.180 | +1.58% | 26.75M | |
Enagasderived | 17.020 | 17.160 | 17.020 | -0.050 | -0.29% | 898.82K | |
Naturgy Energyderived | 28.540 | 28.880 | 28.320 | -0.120 | -0.42% | 18.59M | |
Grifolsderived | 9.280 | 9.646 | 9.280 | -0.282 | -2.95% | 25.45M | |
Ferrovialderived | 58.700 | 59.200 | 58.500 | +0.320 | +0.55% | 2.96M | |
Redeia Corporacionderived | 14.730 | 14.970 | 14.730 | -0.150 | -1.01% | 5.65M | |
Inditexderived | 53.300 | 54.280 | 53.300 | -0.460 | -0.86% | 3.47M | |
Repsolderived | 22.040 | 22.110 | 21.620 | +0.290 | +1.33% | 5.53M | |
Iberdroladerived | 19.500 | 19.615 | 19.380 | -0.045 | -0.23% | 31.03M | |
Indra Aderived | 56.880 | 57.000 | 55.380 | +1.080 | +1.94% | 1.35M | |
Mapfrederived | 4.022 | 4.054 | 3.984 | +0.030 | +0.75% | 5.46M | |
Telefonicaderived | 3.9380 | 4.0050 | 3.9350 | -0.0230 | -0.58% | 18.68M | |
Sacyrderived | 4.652 | 4.670 | 4.586 | +0.034 | +0.74% | 4.56M | |
Banco de Sabadellderived | 2.9000 | 2.9260 | 2.8760 | +0.0220 | +0.76% | 46.21M | |
Santanderderived | 10.7280 | 10.8380 | 10.6980 | +0.0540 | +0.51% | 51.68M | |
Inmobiliaria Colonialderived | 5.740 | 5.770 | 5.715 | 0.000 | 0.00% | 2.24M | |
IAGderived | 4.959 | 5.008 | 4.938 | +0.043 | +0.87% | 17.34M | |
Endesaderived | 35.860 | 35.990 | 35.610 | +0.210 | +0.59% | 1.7M | |
Amadeusderived | 54.740 | 55.640 | 53.240 | +1.620 | +3.05% | 1.91M | |
| 59.300 | 60.300 | 59.250 | -0.600 | -1.00% | 170.35K | ||
| 23.500 | 23.510 | 22.910 | +0.010 | +0.04% | 1.01M | ||
Fluidraderived | 18.840 | 19.040 | 18.820 | -0.020 | -0.11% | 574.8K | |
ArcelorMittalderived | 59.380 | 60.260 | 59.000 | +0.340 | +0.58% | 178.1K | |
Merlin Properties SAderived | 15.120 | 15.390 | 15.120 | -0.080 | -0.53% | 1.92M | |
Logistaderived | 33.52 | 33.60 | 33.32 | +0.20 | +0.60% | 200.81K | |
Aenaderived | 24.90 | 25.02 | 24.58 | +0.50 | +2.05% | 6.89M | |
Cellnex Telecomderived | 28.82 | 29.27 | 28.68 | +0.02 | +0.07% | 2.4M | |
Unicaja Bancoderived | 2.874 | 2.882 | 2.848 | +0.042 | +1.48% | 6.84M | |
| 23.12 | 23.48 | 23.06 | -0.10 | -0.43% | 132.15K | ||
| 16.13 | 16.26 | 15.92 | +0.19 | +1.19% | 1.23M |