Spain Shares

Last
High
Low

ACS

derived
136.800138.650136.599-1.200-0.87%312.56K

Acerinox

derived
14.57014.63014.050-0.240-1.62%1.23M

BBVA

derived
18.95519.13518.695-0.020-0.11%5.61M

Bankinter

derived
14.03514.11913.959-0.110-0.78%525.82K

Acciona

derived
256.300257.900252.200+0.700+0.27%31.71K

Caixabank

derived
10.82010.89010.770-0.130-1.14%1.92M

Enagas

derived
16.48016.56516.420-0.030-0.18%665.06K
26.71026.80026.430+0.070+0.26%416.79K

Grifols

derived
8.9209.0508.715-0.236-2.58%4.62M

Ferrovial

derived
59.66061.11059.590-0.160-0.27%1.62M
14.56014.69014.530-0.220-1.49%514.31K

Inditex

derived
51.32052.27051.160-1.360-2.58%1.72M

Repsol

derived
22.01022.05521.650+0.220+1.01%2.66M

Iberdrola

derived
19.39019.57519.325-0.235-1.20%5.07M

Indra A

derived
50.62051.27050.120-0.760-1.48%1.02M

Mapfre

derived
4.1644.1904.148-0.018-0.43%1.5M
3.87703.87703.8250+0.0070+0.18%6.01M

Sacyr

derived
4.7144.7954.705-0.066-1.38%1.09M
3.31603.40003.3100-0.0900-2.64%17.65M

Santander

derived
10.432010.562010.3570-0.1480-1.40%10.85M
5.4455.4905.425-0.085-1.54%749.98K

IAG

derived
4.4534.5444.350-0.127-2.77%10.67M

Endesa

derived
36.19036.90536.180-0.530-1.44%989.73K

Amadeus

derived
52.04053.76051.970+1.200+2.36%1M
62.70063.60061.500-0.350-0.56%179.36K
24.15024.32023.960-0.040-0.17%474.95K

Fluidra

derived
19.20019.69019.185-0.410-2.09%292.86K
52.00053.24051.960-1.320-2.48%165.85K
14.75014.86914.645+0.010+0.07%283.18K

Logista

derived
31.6432.1031.64-0.52-1.62%149.61K

Aena

derived
23.6824.1723.66-0.58-2.39%502.13K
28.1728.3727.84-0.02-0.07%914.33K
2.7642.7802.750-0.016-0.58%2.68M
23.0623.3822.60+0.26+1.14%142.69K
17.3617.5417.32-0.14-0.80%211.33K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 8 May 2026
Amadeus(AMA)
EPS / Forecast
Revenue / Forecast
0.86 / 0.80941,68B / 1,63B
IAG(ICAG)
EPS / Forecast
Revenue / Forecast
-- / 0.0308-- / 7,12B
Acerinox(ACX)
EPS / Forecast
Revenue / Forecast
-- / 0.145-- / 1,48B
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 40,9M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.