Spain Shares

Last
High
Low

ACS

derived
55.95056.50055.650+0.250+0.45%172.9K

Acerinox

derived
10.54010.86010.540-0.600-5.39%1.51M

BBVA

derived
12.69512.84512.655-0.050-0.39%5.9M

Bankinter

derived
11.29011.43011.245+0.030+0.27%1.33M

Acciona

derived
155.900158.300155.900-0.900-0.57%89.84K

Caixabank

derived
7.4107.4807.380+0.030+0.41%4.96M

Enagas

derived
13.36013.40013.305+0.025+0.19%435.25K
27.00027.10026.9800.0000.00%194.12K

Grifols

derived
12.14012.24511.605+0.505+4.34%3.9M

Ferrovial

derived
44.69045.12044.670-0.060-0.13%468.11K
17.78017.82017.610+0.050+0.28%952.45K

Inditex

derived
41.86042.29041.840-0.100-0.24%2.5M

Repsol

derived
12.84013.05012.790-0.075-0.58%3.92M

Iberdrola

derived
15.60015.63515.495+0.050+0.32%6.39M

Indra A

derived
37.92038.86037.820-0.200-0.52%610.32K

Mapfre

derived
3.4503.4923.4300.0000.00%1.81M
4.48504.53204.4720-0.0050-0.11%4.96M

Sacyr

derived
3.4763.5503.474-0.040-1.14%1.15M
2.88702.93802.8870-0.0140-0.48%15.31M

Santander

derived
7.17207.25207.1300+0.0280+0.39%17.21M
5.8355.8755.815-0.025-0.43%744.9K

IAG

derived
4.3764.4564.340+0.027+0.62%11.64M

Endesa

derived
25.88026.24025.870-0.050-0.19%868.38K

Amadeus

derived
70.38071.26070.360-0.460-0.65%512.62K
54.30054.50053.550-0.100-0.18%129.26K
10.26010.34510.125+0.095+0.93%607.37K

Fluidra

derived
22.00022.46022.000-0.500-2.22%315.11K
28.01028.49027.880-0.800-2.78%151.24K
11.41011.46011.270+0.050+0.44%725.38K

Logista

derived
27.3027.5427.30-0.08-0.29%243.63K

Aena

derived
23.3823.8023.23+0.43+1.87%1.72M
32.1032.2031.76+0.06+0.19%1.5M
2.0342.0582.030+0.004+0.20%3.5M
23.3023.4823.08+0.20+0.87%298.24K
16.0416.3215.99-0.03-0.19%406.69K
Thursday, 17 July 2025
Logista(LOG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 450.7M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.