Spain Shares

Last
High
Low

ACS

derived
103.100107.900103.100-2.000-1.90%1.23M

Acerinox

derived
11.86012.17011.790-0.010-0.08%958.14K

BBVA

derived
17.92518.43517.685+0.010+0.06%29.1M

Bankinter

derived
13.08013.38512.950-0.055-0.42%5.66M

Acciona

derived
208.000216.800208.000-2.600-1.23%244.33K

Caixabank

derived
9.95010.2609.900-0.150-1.49%16.04M

Enagas

derived
14.71015.05514.705-0.165-1.11%2.06M
26.06026.66025.860-0.360-1.36%5.82M

Grifols

derived
8.7589.1008.758-0.138-1.55%2.78M

Ferrovial

derived
53.44055.36053.160-1.140-2.09%1.62M
14.90015.16014.830+0.020+0.13%5.01M

Inditex

derived
50.56051.22050.040-0.240-0.47%6.76M

Repsol

derived
24.26024.82024.240-0.530-2.14%12.79M

Iberdrola

derived
19.17519.76019.105-0.385-1.97%27.96M

Indra A

derived
50.15052.35049.980+0.150+0.30%3.02M

Mapfre

derived
3.6583.7383.644-0.020-0.54%5.33M
3.57803.67403.5650-0.0540-1.49%47.69M

Sacyr

derived
4.0204.1664.004-0.068-1.66%3.07M
2.97503.08402.9720-0.0450-1.49%48.14M

Santander

derived
9.24509.63009.1650-0.1050-1.12%85M
5.0355.2205.020-0.100-1.95%2.56M

IAG

derived
3.9884.0993.945+0.015+0.38%13.58M

Endesa

derived
34.70035.61034.540-0.590-1.67%6.64M

Amadeus

derived
49.19049.81048.660+0.090+0.18%2.22M
78.40080.40077.800-0.600-0.76%112.21K
22.18022.94022.040+0.250+1.14%1.47M

Fluidra

derived
18.78019.14018.630-0.120-0.63%1.11M
42.02044.27041.540-0.740-1.73%469.88K
13.61014.23013.550-0.320-2.30%2.71M

Logista

derived
30.9231.5030.88-0.22-0.71%347.39K

Aena

derived
25.2825.5925.04+0.04+0.16%5.54M
25.7527.4725.58-1.38-5.09%3.81M
2.4862.5702.470-0.024-0.96%11.22M
20.5221.0420.42+0.04+0.20%829.22K
15.0315.4715.03-0.20-1.31%1.3M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.