Spain Shares

Last
High
Low

ACS

derived
106.299107.600105.400+1.699+1.62%219.34K

Acerinox

derived
13.18013.28513.080+0.090+0.69%779.29K

BBVA

derived
19.85519.92519.575+0.045+0.23%11.38M

Bankinter

derived
14.35514.39013.980+0.350+2.50%2M

Acciona

derived
199.150199.750196.300+2.350+1.19%33.3K

Caixabank

derived
10.97011.00010.690+0.270+2.48%10.28M

Enagas

derived
14.88414.89914.737+0.024+0.16%466.84K
25.47025.63025.390+0.030+0.12%542.22K

Grifols

derived
11.16511.28011.095+0.005+0.04%576.08K

Ferrovial

derived
61.73962.05061.080+0.939+1.54%561.3K
15.93015.97515.785-0.020-0.13%694.04K

Inditex

derived
57.62057.90057.180-0.120-0.21%652.43K

Repsol

derived
18.29518.37017.945+0.135+0.74%3.75M

Iberdrola

derived
19.70019.70319.410+0.180+0.92%3.79M

Indra A

derived
54.05054.30052.775+0.600+1.12%767.71K

Mapfre

derived
3.9823.9843.940+0.078+2.00%3.29M
3.57903.60803.5520-0.0150-0.42%10.15M

Sacyr

derived
4.3854.4154.375+0.037+0.85%1.31M
3.27903.28903.2150+0.0580+1.80%14.82M

Santander

derived
10.728010.798010.4980+0.1440+1.36%37.32M
5.3605.3855.327+0.035+0.66%964.99K

IAG

derived
4.9965.0354.961+0.029+0.58%4.03M

Endesa

derived
31.50531.65031.140-0.045-0.14%718.04K

Amadeus

derived
49.00049.26048.030+1.060+2.21%1.09M
78.55079.30078.000-0.500-0.63%77.61K
18.81519.03518.655+0.025+0.13%325.52K

Fluidra

derived
24.20024.62023.880-0.120-0.49%453.73K
55.06055.80054.240+0.620+1.14%170.62K
13.81913.96013.735-0.011-0.08%580.45K

Logista

derived
33.5033.6533.32+0.06+0.18%315.78K

Aena

derived
27.0027.3126.84-0.06-0.22%1.95M
30.4830.4829.91+0.48+1.60%480.68K
2.7142.7292.691+0.020+0.74%3.29M
21.7021.8421.44+0.16+0.74%107.52K
16.2016.4316.10-0.14-0.86%740.76K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.