Spain Shares

Last
High
Low

ACS

derived
103.300105.300102.900-2.000-1.90%306.86K

Acerinox

derived
11.90012.10011.800-0.220-1.82%910.11K

BBVA

derived
18.01018.37517.745-0.175-0.96%10.69M

Bankinter

derived
13.04513.31512.880-0.170-1.29%1.47M

Acciona

derived
216.400222.600212.400+0.600+0.28%76.72K

Caixabank

derived
9.81010.0009.690-0.070-0.71%10.02M

Enagas

derived
15.03515.16014.755+0.230+1.55%1.3M
25.20025.30024.980+0.140+0.56%1.79M

Grifols

derived
9.2189.3529.156-0.062-0.67%1.58M

Ferrovial

derived
55.28056.34055.200-0.660-1.18%678.94K
15.04015.15014.750+0.220+1.48%1.18M

Inditex

derived
51.62052.62050.960-0.960-1.83%2.4M

Repsol

derived
23.00023.00022.350+0.730+3.28%8.4M

Iberdrola

derived
19.80519.97519.420+0.265+1.36%7.68M

Indra A

derived
59.00060.40058.150-0.950-1.58%875.16K

Mapfre

derived
3.6643.7003.606-0.002-0.05%3.45M
3.58903.63003.4920+0.0400+1.13%11.86M

Sacyr

derived
4.1104.1984.064-0.070-1.67%2.66M
3.02403.07602.9910-0.0140-0.46%12.32M

Santander

derived
9.53609.78109.3870-0.1110-1.15%24.95M
5.0905.1805.090-0.080-1.55%1.44M

IAG

derived
4.0964.1704.083-0.093-2.22%10.31M

Endesa

derived
35.30035.59034.590+0.540+1.55%1.02M

Amadeus

derived
52.22052.36051.280-0.760-1.43%1.12M
79.00081.05078.900-1.000-1.25%114.71K
20.86021.60020.110+0.330+1.61%950.41K

Fluidra

derived
20.12020.52020.040-0.400-1.95%313.05K
44.74046.40044.560-2.000-4.28%384.34K
13.41013.76013.410-0.220-1.61%1.37M

Logista

derived
30.8631.0230.34+0.28+0.92%230.97K

Aena

derived
25.4825.6725.00-0.05-0.20%1.37M
29.3929.6428.36+0.62+2.16%1.64M
2.4462.4842.430-0.022-0.89%7.94M
20.8021.1820.32+0.10+0.48%250.63K
14.7014.7814.35-0.12-0.81%719.23K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.