Advertisement

Spain Shares

Last
High
Low

ACS

derived
120.600
121.900119.600+2.200+1.86%273.31K

Acerinox

derived
15.520
15.89015.450+0.090+0.58%682.83K

BBVA

derived
22.140
22.30022.080+0.170+0.77%9.4M

Bankinter

derived
15.140
15.14514.950+0.305+2.06%1.13M

Acciona

derived
250.600
250.600246.400+7.400+3.04%53.69K

Caixabank

derived
12.550
12.59012.420+0.260+2.12%3.88M

Enagas

derived
16.880
16.91016.760+0.010+0.06%492.45K
28.240
28.32027.700+0.440+1.58%2.78M

Grifols

derived
8.992
9.0928.950-0.008-0.09%1.27M

Ferrovial

derived
56.640
57.04056.400+0.260+0.46%678.93K
15.220
15.30015.120-0.090-0.59%654.41K

Inditex

derived
55.400
55.64054.660+1.240+2.29%1.07M

Repsol

derived
23.230
23.24022.590+0.070+0.30%2.87M

Iberdrola

derived
21.060
21.10020.900+0.040+0.19%6.59M

Indra A

derived
49.600
51.36049.180-1.000-1.98%954.17K

Mapfre

derived
4.404
4.4084.358+0.032+0.73%1.7M
3.4760
3.50303.4600-0.0340-0.97%7.19M

Sacyr

derived
4.798
4.7984.722+0.110+2.35%2.68M
3.1780
3.18803.1300+0.0760+2.45%11.95M

Santander

derived
12.0460
12.110012.0000+0.1960+1.65%21.97M
5.350
5.3605.245-0.210-3.78%1.64M

IAG

derived
5.464
5.4645.356+0.128+2.40%5.26M

Endesa

derived
38.830
38.94038.370+0.660+1.73%920.84K

Amadeus

derived
50.080
50.08049.440+0.930+1.89%825.02K
56.150
56.70056.000+0.050+0.09%99.71K
18.755
18.86518.445+0.270+1.46%602.75K

Fluidra

derived
18.950
19.11018.910+0.220+1.17%328.04K
54.560
55.42054.000+0.940+1.75%130.99K
14.900
14.92014.760+0.220+1.50%870.23K

Logista

derived
33.88
33.8833.38+0.40+1.19%76.34K

Aena

derived
26.82
27.0626.64+0.04+0.15%1.1M
24.71
25.3124.67-0.56-2.22%2.05M
3.246
3.2463.184+0.086+2.72%2.35M
21.98
22.1621.68+0.12+0.55%107.02K
16.86
16.9116.66+0.03+0.18%187.46K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.