Spain Shares

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
ACS derived	85.500	85.500	84.400	+0.950	+1.12%	195.21K	30/12
Acerinox derived	12.630	12.660	12.350	+0.300	+2.43%	1.22M	30/12
BBVA derived	20.080	20.120	19.675	+0.290	+1.47%	6.13M	30/12
Bankinter derived	14.235	14.275	14.075	+0.155	+1.10%	1.04M	30/12
Acciona derived	186.100	186.400	184.400	+0.200	+0.11%	32.65K	30/12
Caixabank derived	10.430	10.490	10.340	+0.070	+0.68%	3.5M	30/12
Enagas derived	13.245	13.275	13.110	+0.095	+0.72%	1.28M	30/12
Naturgy Energy derived	25.840	25.860	25.520	+0.280	+1.10%	996.91K	30/12
Grifols derived	10.820	10.960	10.805	-0.130	-1.19%	1.36M	30/12
Ferrovial derived	55.640	55.700	54.960	+0.280	+0.51%	481.46K	30/12
Redeia Corporacion derived	15.190	15.250	15.080	+0.060	+0.40%	1.24M	30/12
Inditex derived	56.620	56.720	56.080	+0.400	+0.71%	1.23M	30/12
Repsol derived	15.985	16.045	15.865	+0.090	+0.57%	2.39M	30/12
Iberdrola derived	18.455	18.485	18.305	+0.125	+0.68%	3.94M	30/12
Indra A derived	48.620	48.660	46.800	+1.240	+2.62%	451.22K	30/12
Mapfre derived	4.306	4.322	4.278	+0.032	+0.75%	2.19M	30/12
Telefonica derived	3.5050	3.5190	3.4610	+0.0310	+0.89%	15.31M	30/12
Sacyr derived	3.860	3.872	3.810	+0.032	+0.84%	1.77M	30/12
Banco de Sabadell derived	3.3750	3.3850	3.3280	+0.0430	+1.29%	12.47M	30/12
Santander derived	10.1260	10.1560	9.9320	+0.1600	+1.61%	16.87M	30/12
Inmobiliaria Colonial derived	5.425	5.435	5.380	+0.015	+0.28%	949.63K	30/12
IAG derived	4.760	4.767	4.714	+0.010	+0.21%	4.64M	30/12
Endesa derived	30.730	30.790	30.570	+0.030	+0.10%	456.62K	30/12
Amadeus derived	62.860	62.860	62.480	+0.180	+0.29%	278.76K	30/12
Laborat.Rovi	63.400	63.550	63.100	+0.300	+0.48%	51.53K	30/12
Solaria	18.045	18.090	17.855	+0.070	+0.39%	543.75K	30/12
Fluidra derived	23.360	23.380	23.200	-0.020	-0.09%	124.1K	30/12
ArcelorMittal derived	39.030	39.100	38.540	+0.280	+0.72%	110.44K	30/12
Merlin Properties SA derived	12.420	12.450	12.310	+0.080	+0.65%	338.16K	30/12
Logista derived	30.06	30.10	29.82	+0.20	+0.67%	150.2K	30/12
Aena derived	23.83	23.88	23.75	-0.01	-0.04%	700.61K	30/12
Cellnex Telecom derived	27.58	27.65	27.26	+0.23	+0.84%	831.76K	30/12
Unicaja Banco derived	2.796	2.802	2.740	+0.052	+1.90%	3.25M	30/12
Corporacion Acciona Energias Renovables	22.36	22.48	22.12	+0.10	+0.45%	152.9K	30/12
Puig Brands	14.87	14.92	14.72	+0.05	+0.34%	569.52K	30/12

Spain Sectors

Basic Materials (23)Consumer Cyclicals (28)Consumer Non-Cyclicals (7)Energy (8)Financial (23)Healthcare (17)Industrials (39)Real Estate (77)Technology (21)Utilities (15)

Stock Market News

Airbus and Indra to develop SIGINT aircraft for Spanish Air Force
- ByInvesting.com-
Investing.com -- Airbus Defence and Space and Indra Group have been selected by the Spanish Ministry of Defence to conduct a...
Neinor seeks CNMV approval for mandatory bid on Aedas minorities
- ByInvesting.com-
Investing.com -- Neinor has requested approval from Spain’s National Securities Market Commission (CNMV) for a mandatory all-cash...
What does the U.S. offshore wind stop-work order mean for developers?
- ByInvesting.com-
Investing.com -- The U.S. government’s decision to pause construction on large-scale offshore wind projects has placed developers...

Stock Markets Analysis & Opinion

Fed’s Dovish Turn Lifts Global Equities but Tech Leadership Is Tested
- ByKhasay Hashimov-
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
S&P 500 Slips as Soft Labor Data Strengthens Market Conviction in December Cuts
- ByItai Smidt-
U.S. markets traded mixed on Wednesday as traders digested fresh signs of labor market weakness and mounting skepticism toward...
2 Stocks, 100%+ Combined Gains - All From Spotting Mispricing Before the Crowd
- ByChinmay Pandya-
Global stocks have bounced back sharply since the tariff-driven panic in April sent markets to fresh lows, rewarding dip buyers...

No Earning Reports have been scheduled

South Africa Top 40

108,732.63

+466.28

+0.43%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,342.90

-24.2

-0.05%

US 500

6,889.40

-6.8

-0.10%

US Tech 100

25,417.70

-44.9

-0.18%

DAX Futures

24,740.00

+210.0

+0.86%

Dollar Index

97.99

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,195	+2.57%	12.21M
FirstRand Ltd	9,050	-0.12%	5.34M
Gold Fields	74,250	+0.30%	1.19M
Naspers	111,943	+0.01%	819.68K
Valterra Platinum	145,000	+3.00%	510.06K
AngloGold Ashanti ADR	144,150	+1.18%	418.46K
Prosus	103,810	+0.07%	404.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	4.94M
Acsion	1,100	+10.00%	1.00K
Jubilee Metals Group	80	+9.59%	1.19M
Brikor	13.00	+8.33%	6.69K
Mustek Ltd	1,420	+6.85%	286.45K
ArcelorMittal	125	+5.93%	343.41K
Heriot	2,225	+5.90%	10.10K

Name	Last	Chg. %	Vol.
PBT Holdings	650	-10.84%	1.50K
Quantum Foods Holdings	811	-8.88%	39.00
ASP Isotopes	9,464.00	-7.07%	55.45K
Europa Metals	92	-7.07%	54.68K
ID Systems	8,564.00	-6.48%	139.00
Grand Parade	205	-5.96%	11.24K
Adcorp	589	-5.76%	48.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Spain Shares

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Spain Sectors

Stock Market News

Stock Markets Analysis & Opinion