Spain Shares

Last
High
Low

ACS

derived
93.65093.85093.650-2.350-2.45%640.07K

Acerinox

derived
12.93013.13012.830-0.290-2.19%1.41M

BBVA

derived
20.78020.94020.460-0.150-0.72%6.96M

Bankinter

derived
14.22314.36514.075-0.152-1.06%1.71M

Acciona

derived
175.700181.100174.100-7.500-4.09%106.67K

Caixabank

derived
10.59010.72010.450-0.130-1.17%5.38M

Enagas

derived
13.54213.72013.507-0.193-1.41%876.69K
25.68026.04025.540+0.080+0.31%1.01M

Grifols

derived
10.36010.48510.220-0.235-2.22%1.75M

Ferrovial

derived
56.99957.66056.819-1.161-2.00%653.9K
14.49014.83014.470-0.310-2.09%1.49M

Inditex

derived
55.38055.84055.220-0.580-1.04%1.38M

Repsol

derived
15.70015.73015.325-0.035-0.22%3.25M

Iberdrola

derived
18.37518.51518.315-0.205-1.10%9.45M

Indra A

derived
55.40055.40055.400-1.600-2.81%963.96K

Mapfre

derived
3.9054.1623.905-0.379-8.85%10.54M
3.29103.37403.2910-0.0380-1.14%10.79M

Sacyr

derived
3.9043.9463.865-0.088-2.20%2M
3.16003.17703.0720-0.0510-1.59%24.42M

Santander

derived
10.322010.454010.2380-0.1720-1.64%17.15M
5.0755.1005.060-0.075-1.46%2.43M

IAG

derived
4.6804.6804.680-0.058-1.22%5.41M

Endesa

derived
30.08030.43029.820-0.370-1.22%770.2K

Amadeus

derived
58.38059.47058.070-1.680-2.80%850.99K
72.05072.25069.750+0.950+1.34%158.56K
16.80017.33016.475-0.625-3.59%875.76K

Fluidra

derived
25.26025.42024.680+0.480+1.94%223.27K
41.61041.86041.300-0.420-1.00%86.73K
12.26012.26012.260-0.130-1.05%1.49M

Logista

derived
31.0231.4731.02-0.40-1.27%160.47K

Aena

derived
25.3125.4225.18-0.10-0.39%1.05M
25.1625.7624.90-0.79-3.04%1.62M
2.7822.8282.760-0.048-1.70%6.78M
20.7621.3820.42-0.92-4.24%540.6K
15.6215.6515.32+0.03+0.19%519.55K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.