Spain Shares

Last
High
Low

ACS

derived
100.100100.10096.700+3.200+3.30%359.79K

Acerinox

derived
13.38013.41013.260+0.070+0.53%892.3K

BBVA

derived
20.63020.65020.340+0.440+2.18%9M

Bankinter

derived
14.70014.70014.480+0.285+1.98%1.25M

Acciona

derived
189.700189.700184.300+5.100+2.76%60.37K

Caixabank

derived
11.00011.10010.880+0.130+1.20%4.65M

Enagas

derived
14.33514.47514.255-0.075-0.52%761.13K
26.38026.52026.220-0.100-0.38%631.32K

Grifols

derived
11.06011.09010.865+0.190+1.75%804.26K

Ferrovial

derived
61.46061.46060.020+1.480+2.47%548.26K
15.12015.23015.050-0.080-0.53%667.13K

Inditex

derived
57.42057.42056.540+0.280+0.49%1.16M

Repsol

derived
16.87516.87516.615+0.080+0.48%2.7M

Iberdrola

derived
19.56019.57519.310+0.195+1.01%7.57M

Indra A

derived
50.70050.80048.900+1.580+3.22%963.58K

Mapfre

derived
3.9744.0163.928+0.012+0.30%2.31M
3.61103.62203.5410-0.0080-0.22%8.33M

Sacyr

derived
4.3144.3164.184+0.056+1.32%3.04M
3.28203.28903.1200+0.1720+5.53%23.89M

Santander

derived
10.824010.880010.6900+0.1640+1.54%25.4M
5.3855.3955.310+0.070+1.32%2.58M

IAG

derived
5.1505.1505.040+0.108+2.14%8.05M

Endesa

derived
31.90031.99031.620+0.160+0.50%461.2K

Amadeus

derived
52.22053.02051.560+0.080+0.15%778.18K
74.50074.70073.200+1.650+2.26%105.91K
18.20518.37017.810+0.525+2.97%1.08M

Fluidra

derived
25.30025.46025.120+0.140+0.56%117.42K
51.68052.00050.460+0.480+0.94%155.8K
13.29013.29012.980+0.310+2.39%1.08M

Logista

derived
34.3634.4833.52+0.84+2.51%340.82K

Aena

derived
27.7227.7827.48+0.06+0.22%1.07M
27.9528.0827.16+0.51+1.86%1.08M
2.8122.8162.770+0.060+2.18%3.93M
21.4421.6821.26+0.16+0.75%317.67K
16.3816.6216.37-0.17-1.03%594.36K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.