

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 101.750 | 104.700 | 101.650 | -3.050 | -2.91% | 190.4K | |
Acerinoxderived | 17.660 | 18.095 | 17.615 | -0.300 | -1.67% | 173.36K | |
BBVAderived | 24.775 | 25.165 | 24.595 | -0.575 | -2.27% | 2.63M | |
Bankinterderived | 16.304 | 16.640 | 16.230 | -0.476 | -2.84% | 364.42K | |
Accionaderived | 208.800 | 215.400 | 208.700 | -5.800 | -2.70% | 19.59K | |
Caixabankderived | 12.925 | 13.150 | 12.825 | -0.415 | -3.11% | 2.9M | |
Enagasderived | 16.560 | 16.785 | 16.550 | -0.060 | -0.36% | 108.25K | |
Naturgy Energyderived | 29.350 | 29.670 | 29.330 | -0.030 | -0.10% | 214.78K | |
Grifolsderived | 9.900 | 10.005 | 9.865 | -0.110 | -1.10% | 524.32K | |
Ferrovialderived | 48.660 | 49.875 | 48.635 | -1.360 | -2.72% | 117.44K | |
Redeia Corporacionderived | 14.915 | 15.020 | 14.890 | +0.035 | +0.24% | 179.72K | |
Inditexderived | 53.860 | 55.030 | 53.830 | -2.500 | -4.44% | 1.55M | |
Repsolderived | 28.940 | 29.005 | 28.775 | +0.640 | +2.26% | 1.03M | |
Iberdroladerived | 19.803 | 20.040 | 19.803 | -0.037 | -0.19% | 1.44M | |
Indra Aderived | 57.835 | 57.980 | 56.865 | -0.205 | -0.35% | 247.79K | |
Mapfrederived | 4.339 | 4.416 | 4.336 | -0.111 | -2.49% | 801.83K | |
Telefonicaderived | 3.5850 | 3.6400 | 3.5850 | -0.0390 | -1.08% | 2.35M | |
Sacyrderived | 4.265 | 4.350 | 4.260 | -0.095 | -2.18% | 1.12M | |
Banco de Sabadellderived | 3.6150 | 3.6550 | 3.5850 | -0.0800 | -2.17% | 5.04M | |
Santanderderived | 12.5230 | 12.7940 | 12.4440 | -0.4090 | -3.16% | 11.72M | |
Inmobiliaria Colonialderived | 5.123 | 5.193 | 5.113 | -0.077 | -1.48% | 343.61K | |
IAGderived | 4.854 | 4.922 | 4.847 | -0.095 | -1.92% | 2.96M | |
Endesaderived | 41.600 | 41.900 | 41.500 | +0.220 | +0.53% | 117.11K | |
Amadeusderived | 54.410 | 56.570 | 54.400 | -2.130 | -3.77% | 144.88K | |
57.500 | 58.350 | 57.500 | -1.150 | -1.96% | 24.87K | ||
17.805 | 17.915 | 17.605 | +0.095 | +0.54% | 524K | ||
Fluidraderived | 18.185 | 18.740 | 18.180 | -0.655 | -3.48% | 228.78K | |
ArcelorMittalderived | 65.680 | 67.360 | 65.400 | -1.260 | -1.88% | 90.25K | |
Merlin Properties SAderived | 12.910 | 13.070 | 12.890 | -0.220 | -1.68% | 152.19K | |
Logistaderived | 34.86 | 35.54 | 34.80 | -0.56 | -1.58% | 52.38K | |
Aenaderived | 24.85 | 25.28 | 24.80 | -0.67 | -2.63% | 215.32K | |
Cellnex Telecomderived | 25.14 | 25.59 | 25.12 | -0.32 | -1.26% | 240.04K | |
Unicaja Bancoderived | 3.489 | 3.546 | 3.467 | -0.095 | -2.65% | 2.15M | |
21.94 | 22.24 | 21.88 | -0.26 | -1.17% | 46.68K | ||
17.86 | 18.00 | 17.10 | -0.29 | -1.60% | 307.7K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 9 September 2026 | ||||||
Inditex(ITX) | EPS / Forecast | Revenue / Forecast | 0.515 / 0.528 | 11,01B / 10,87B | ||