Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Bulgaria Shares

Last
High
Low

Etropal AD

2.52
2.522.520.000.00%50

CB Texim Bank AD

2.00
2.002.00+0.05+2.56%34

Stara Planina Hold AD

5.150
5.1505.150-0.050-0.96%5

Speedy AD

88.00
88.0088.000.000.00%10

TK Hold AD

4.30
4.304.300.000.00%50

Velgraf Asset

2.680
2.6802.680+0.040+1.52%100

Industrial Capital

1.180
1.1801.1800.0000.00%300

Central Co Bank

1.65
1.651.65-0.03-1.79%48.7K

BSE Sofia

7.000
7.1407.000-0.040-0.57%125

Oil & Gas Exploration & Production

1.98
1.981.98-0.02-1.00%25

Investor.bg AD

11.60
11.6011.600.000.00%20

IHB

0.8000
0.80000.80000.00000.00%125

Severcoop Gamza

2.200
2.2002.2000.0000.00%75

Sila Holding AD

1.76
1.761.76+0.06+3.53%200

Advans Ekuiti Holding AD v likvidatsiya

0.128
0.1280.128-0.122-48.88%0

Synergon Holding AD

0.452
0.4520.452+0.006+1.35%200

Favorit Hold AD

0.4500
0.45000.4500+0.1500+50.00%25

Holding Varna AD

25.60
25.6025.600.000.00%210

Doverie United

5.2400
5.26005.2400+0.0200+0.38%500

Lomsko Pivo AD

0.046
0.0460.046+0.006+15.00%203

Chimimport AD

0.480
0.4800.460+0.016+3.45%21.5K

Trace Group Hold AD

3.24
3.303.24-0.30-8.47%1.5K

Holding Nov Vek AD

11.60
11.6011.60+0.40+3.57%20

CBA Asset MG

0.600
0.6000.600+0.100+20.00%1.57K

Monbat AD

1.06
1.061.06+0.02+1.92%1.3K

Agria Group Holding AD

6.55
6.556.45+0.15+2.34%410

Sopharma Trading AD

2.88
2.882.88-0.02-0.69%161

Billboard AD

0.200
0.2000.2000.0000.00%500

BACB AD

6.450
6.4506.450+0.200+3.20%7

Bulgarian River Shipping AD

0.220
0.2200.220+0.008+3.77%10K

CB First Investment Bank AD

3.200
3.2003.200+0.080+2.56%5

Zarneni Hrani Bulgaria AD

0.056
0.0570.056-0.001-1.75%6.42K

Eurohold Bulgaria AD

1.120
1.1201.120+0.020+1.82%71.69K

Albena AD

13.40
13.4013.40-0.20-1.47%101

Alcomet AD

2.92
3.082.920.000.00%14

Asenova Krepost AD

8.00
8.008.000.000.00%8

Bulgartabac Holding AD

0.73
0.730.73-1.46-66.74%12

Elhim Iskra AD

0.184
0.1840.184+0.002+1.10%9

Emka AD

1.30
1.301.30+0.10+8.33%110

Himsnab Bulgaria AD

35.60
35.6035.600.000.00%7

Fazerles AD

6.60
6.606.60+0.40+6.45%37

Formoplast AD

3.880
3.8803.880+0.040+1.04%20.1K

Hydraulic Elements Systems AD

2.70
2.702.70+0.12+4.65%190

Kauchuk AD

21.00
21.4021.00-14.00-40.00%30

Odessos Shiprepair Yard AD

112.00
112.00112.00-8.00-6.67%10

Lavena AD

1.27
1.381.27+0.13+11.40%92

Momina Krepost AD

0.98
0.980.98-0.91-48.15%17

M+S Hydraulic AD

5.35
5.355.30+0.20+3.88%150

Neochim AD

17.20
17.2017.20+0.70+4.24%20

Petrol AD

0.3080
0.30800.3080+0.0220+7.69%2K

Yuri Gagarin PLC

5.20
5.205.20-0.35-6.31%210

Slanchev Bryag AD

0.900
0.9000.900-0.050-5.26%1

Sopharma AD

1.900
1.9201.850-0.030-1.55%2.43K

St St Constantine and Helena Holding AD

14.80
14.8014.80+0.50+3.50%10

Toplivo AD

3.900
3.9003.9000.0000.00%1.06K

Zlatni Pyasatsi AD

0.650
0.6500.650-0.060-8.45%500

Advance Terafun

1.320
1.3301.300-0.010-0.75%10.4K

Bulgarian Real Estate

2.570
2.6002.570-0.030-1.15%1.5K

FairPlay Properties

0.520
0.5200.520-0.030-5.45%1.45M

Fund Estates

0.045
0.0450.045+0.007+18.42%40

ERG Capital 3 REIT

3.40
3.403.400.000.00%120

Balkan and Sea Properties

12.80
12.8012.800.000.00%5.15K

Bulland Investments

0.580
0.5800.580+0.050+9.43%7.32K

Expat Beta ADSITS

0.486
0.4860.4860.0000.00%10

Aktiv Properties

2.900
2.9002.900+0.020+0.69%75

Sopharma Properties ADSITS

4.180
4.1804.180-0.100-2.34%66

Super Borovets Property Fund ADSITS

1.730
1.7301.730+0.080+4.85%200

Sirma Group

0.794
0.7940.790+0.004+0.51%3.85K

CCB Real Estate Fund ADSITS Sofia

29.600
29.60029.6000.0000.00%6

Tchaikapharma

8.450
8.5007.100-0.050-0.59%293

Concord Fund7 SouthEast Europe

7.750
7.7507.7500.0000.00%6.7K

Shelly AD

57.800
58.00057.200+0.400+0.70%1.78K

Neo London Capital

146.00
146.00146.000.000.00%2

Galata Invest

1.340
1.3401.340-0.040-2.90%300

Elana Agrocredit

0.535
0.5350.535+0.005+0.94%622

Korado

2.20
2.202.200.000.00%400

Gradus AD

0.86
0.860.82+0.01+1.18%8.58K

Sofia Commerce Pawn

2.480
2.4802.480+0.020+0.81%24

Rodna Zemya Holding AD

1.70
1.701.70-0.05-2.86%300

InterCapital Property

0.30
0.300.30-0.01-3.23%54.8K

ROI Property ADSITS

4.74
4.744.740.000.00%60

Eleven Capital AD

8.20
8.347.90+0.40+5.13%878

Synthetica AD

49.20
49.2049.200.000.00%1.7K

Telelink Business Services AD

4.94
4.944.94-0.06-1.20%500

Sopharma Buildings ADSITS

9.00
9.009.000.000.00%72

Capital Management ADSITS

45.60
45.6045.60+0.20+0.44%6

Zlaten Lev Holding AD

2.50
2.502.50+0.20+8.70%43

BGI AD

0.50
0.500.50-0.03-5.66%10

Kolekto Kepitul ADSITS

0.60
0.600.60+0.10+20.00%15

Puldin Properties Invest ADSITS

1.55
1.551.550.000.00%50

ImPulse I AD

0.63
0.630.630.000.00%1.2K

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.