Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	40	28/01
CB Texim Bank AD	1.86	1.86	1.86	0.00	0.00%	11.99K	21/01
Stara Planina Hold AD	5.500	5.500	5.500	0.000	0.00%	70	29/01
Speedy AD	96.00	96.50	96.00	0.00	0.00%	75	29/01
TK Hold AD	4.40	4.40	4.40	+0.14	+3.29%	50	21/01
Velgraf Asset	2.560	2.560	2.560	0.000	0.00%	7K	30/01
Industrial Capital	1.350	1.350	1.350	-0.050	-3.57%	100	30/01
Central Co Bank	1.86	1.86	1.84	+0.02	+1.09%	15.1K	30/01
BSE Sofia	8.150	8.250	8.000	-0.100	-1.21%	2.08K	30/01
Oil & Gas Exploration & Production	1.70	1.70	1.70	-0.28	-14.14%	1.5K	26/01
Investor.bg AD	11.50	11.50	11.50	+0.20	+1.77%	20	29/01
IHB	0.8500	0.8500	0.8100	+0.0400	+4.94%	495	30/01
Severcoop Gamza	1.840	1.840	1.840	0.000	0.00%	90	29/01
Sila Holding AD	1.64	1.64	1.64	0.00	0.00%	3.65K	30/01
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.550	0.550	0.550	+0.050	+10.00%	400	30/01
Favorit Hold AD	1.3300	1.3300	1.3300	+0.0518	+4.05%	35	27/01
Holding Varna AD	25.20	25.20	25.00	+0.40	+1.61%	1.02K	30/01
Doverie United	7.1400	7.2000	7.0600	+0.0400	+0.56%	9.36K	30/01
Lomsko Pivo AD	0.078	0.078	0.078	+0.008	+11.43%	2.2K	30/01
Chimimport AD	0.570	0.585	0.540	-0.010	-1.72%	43.67K	30/01
Trace Group Hold AD	3.42	3.42	3.42	-0.14	-3.93%	250	30/01
Holding Nov Vek AD	11.30	11.30	11.30	+0.05	+0.46%	3.54K	20/01
CBA Asset MG	0.665	0.665	0.665	-0.635	-48.87%	0	01/01
Monbat AD	1.09	1.09	1.09	+0.01	+0.93%	1.4K	30/01
Agria Group Holding AD	5.75	5.75	5.75	+0.05	+0.88%	178	30/01
Sopharma Trading AD	4.00	4.00	3.60	+0.30	+8.11%	18.42K	30/01
Aroma AD	0.805	0.805	0.805	-0.035	-4.17%	700	08/01
Billboard AD	0.270	0.270	0.248	+0.022	+8.87%	5.08K	30/01
BACB AD	8.500	8.500	8.300	+0.200	+2.41%	1.09K	20/01
Bulgarian River Shipping AD	0.262	0.380	0.262	-0.038	-12.67%	8.91K	20/01
CB First Investment Bank AD	3.680	3.800	3.630	-0.080	-2.13%	2.37K	30/01
Zarneni Hrani Bulgaria AD	0.071	0.075	0.071	-0.011	-13.41%	31.1K	30/01
Eurohold Bulgaria AD	1.110	1.110	1.110	+0.010	+0.91%	300	30/01
Albena AD	14.80	14.80	14.80	-0.20	-1.33%	45	29/01
Alcomet AD	3.10	3.10	3.10	0.00	0.00%	50	30/01
Asenova Krepost AD	4.36	4.36	4.36	-3.82	-46.70%	20	05/01
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.420	0.420	0.420	+0.028	+7.14%	100	20/01
Emka AD	1.23	1.23	1.22	+0.03	+2.50%	1K	30/01
Himsnab Bulgaria AD	35.00	35.00	35.00	+0.23	+0.67%	8	14/01
Fazerles AD	7.40	7.40	7.40	+0.40	+5.71%	500	30/01
Formoplast AD	3.820	3.820	3.820	0.000	0.00%	30	30/01
Hydraulic Elements Systems AD	2.94	2.94	2.94	-0.02	-0.68%	329	29/01
Kauchuk AD	26.60	26.60	26.60	-3.40	-11.33%	5	23/01
Odessos Shiprepair Yard AD	141.00	141.00	141.00	0.00	0.00%	7	28/01
Lavena AD	1.29	1.30	1.23	+0.03	+2.38%	2.72K	30/01
Momina Krepost AD	2.50	2.50	2.50	0.00	0.00%	60	27/01
M+S Hydraulic AD	5.20	5.20	5.10	0.00	0.00%	662	29/01
Neochim AD	11.20	11.20	11.20	0.00	0.00%	58	30/01
Petrol AD	0.4000	0.4000	0.4000	0.0000	0.00%	1.3K	30/01
Yuri Gagarin PLC	6.20	6.20	6.20	-0.25	-3.88%	61	23/01
Slanchev Bryag AD	2.250	2.250	2.250	-2.150	-48.87%	0	01/01
Sopharma AD	1.820	1.875	1.790	-0.030	-1.62%	251.4K	30/01
St St Constantine and Helena Holding AD	14.40	14.40	14.40	+0.08	+0.59%	15	16/01
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.845	0.845	0.800	+0.045	+5.62%	850	12/01
Advance Terafun	1.435	1.440	1.425	-0.005	-0.35%	5.89K	30/01
Bulgarian Real Estate	2.700	2.780	2.700	-0.040	-1.46%	26.81K	30/01
FairPlay Properties	0.700	0.700	0.700	+0.050	+7.69%	2K	30/01
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.16	3.16	3.16	+0.04	+1.32%	70	20/01
Balkan and Sea Properties	12.60	12.60	12.60	0.00	0.00%	8K	30/01
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	600	28/01
Expat Beta ADSITS	0.486	0.486	0.486	0.000	+0.06%	12	14/01
Aktiv Properties	2.920	2.920	2.920	0.000	0.00%	150	23/01
Sopharma Properties ADSITS	4.640	4.900	4.640	-0.260	-5.31%	63	27/01
Super Borovets Property Fund ADSITS	1.680	1.680	1.680	0.000	0.00%	150	29/01
Sirma Group	1.290	1.290	1.250	-0.010	-0.77%	16.68K	30/01
CCB Real Estate Fund ADSITS Sofia	29.000	29.000	29.000	+0.368	+1.28%	7	09/01
Tchaikapharma	9.400	9.400	9.400	+0.050	+0.53%	5	30/01
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	+0.035	+0.47%	40	05/01
Shelly AD	68.000	68.800	67.600	-1.600	-2.30%	1.13K	30/01
Neo London Capital	132.00	132.00	132.00	-6.00	-4.35%	20	30/01
Galata Invest	1.400	1.400	1.400	+0.040	+2.94%	200	05/01
Elana Agrocredit	0.560	0.560	0.560	+0.005	+0.90%	1.73K	30/01
Korado	2.10	2.14	2.10	-0.06	-2.78%	800	30/01
Gradus AD	0.53	0.53	0.53	0.00	0.00%	900	27/01
Sofia Commerce Pawn	2.700	2.760	2.680	0.000	0.00%	2.77K	28/01
Rodna Zemya Holding AD	1.64	1.64	1.64	+0.01	+0.87%	200	07/01
InterCapital Property	0.27	0.27	0.27	-0.03	-10.00%	23K	26/01
ROI Property ADSITS	4.60	4.60	4.60	-0.08	-1.71%	5K	30/01
Eleven Capital AD	9.70	9.70	9.45	+0.20	+2.11%	2.76K	30/01
Synthetica AD	44.20	44.20	44.20	0.00	0.00%	20	28/01
Telelink Business Services AD	6.15	6.30	6.15	-0.10	-1.60%	650	29/01
Sopharma Buildings ADSITS	10.00	10.00	10.00	+0.20	+2.04%	100	23/01
Capital Management ADSITS	45.00	45.00	45.00	+0.26	+0.59%	5	16/01
Zlaten Lev Holding AD	2.44	2.44	2.44	-0.07	-2.61%	10	13/01
BGI AD	0.50	0.50	0.50	-0.01	-2.21%	50	16/01
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.27	+94.94%	10	28/01
Puldin Properties Invest ADSITS	0.77	0.77	0.77	-0.71	-48.10%	150	05/01
ImPulse I AD	0.81	0.81	0.80	+0.01	+1.25%	9.54K	30/01

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (5)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (12)Real Estate (20)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...

No Earning Reports have been scheduled

South Africa Top 40

110,634.79

-1,594.20

-1.42%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,861.50

-31.0

-0.06%

US 500

6,912.30

-26.7

-0.39%

US Tech 100

25,368.90

-183.5

-0.72%

DAX Futures

24,802.00

+186.0

+0.76%

Dollar Index

96.98

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 650	-9,87%	15,48M
Impala Platinum	29 208	-7,57%	4,28M
Northam Platinum Holdings	36 449,00	-8,12%	4,10M
Harmony Gold Mining Company	33 927	-6,72%	3,12M
Gold Fields	79 728	-6,17%	1,91M
Valterra Platinum	140 092	-7,83%	1,25M
AngloGold Ashanti ADR	149 824	-2,75%	1,25M

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	2 069	+17,56%	15,45K
Goldrush Holdings Prf	689	+10,95%	6,40K
Mtn Zakhele Futhi	29,00	+7,41%	5,45K
Adcorp	636	+6,00%	42,51K
Alphamin Res	1 697,00	+5,27%	1,96K
Balwin Properties	315	+5,00%	10,33K
Pepkor	2 739	+3,44%	11,87M

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-26,53%	10,74K
Sephaku Holdings Ltd	190	-17,03%	1,48K
AfroCentric Investment Corp	107	-16,41%	12,40K
Weaver Fintech	6 451	-10,40%	1,23K
Northam Platinum Holdings	36 449,00	-8,12%	4,10M
Sibanye Stillwater	6 650	-9,87%	15,48M
Choppies Enterprises	233	-8,63%	22,62K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD