Bulgaria Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

	Last	High	Low
SPH Stara Planina Hold AD	10.100	10.400	10.100	+0.100	+1.00%	856	25/09
CCB Central Co Bank	1.58	1.58	1.58	+0.04	+2.60%	8	07:00:00
IHB IHB	1.6700	1.6700	1.6700	0.0000	0.00%	2.62K	25/09
DUH Doverie United	8.2400	8.2400	8.1400	-0.0400	-0.48%	5.2K	25/09
CHIM Chimimport AD	0.696	0.700	0.696	-0.004	-0.57%	21.83K	25/09
MONB Monbat AD	4.22	4.24	4.22	-0.10	-2.31%	339	25/09
FIB CB First Investment Bank AD	2.480	2.480	2.400	+0.060	+2.48%	9.44K	25/09
EUBG Eurohold Bulgaria AD	1.790	1.790	1.710	0.000	0.00%	132.5K	25/09
BGALB Albena AD	25.80	25.80	25.80	-0.20	-0.77%	14	19/09
MSH M+S Hydraulic AD	11.10	11.40	11.00	-0.30	-2.63%	2.42K	25/09
NEOH Neochim AD	27.20	27.20	27.00	+0.20	+0.74%	127	07:00:00
BGSFA Sopharma AD	6.180	6.180	6.020	+0.020	+0.32%	764	25/09
ATER Advance Terafun	3.360	3.360	3.330	0.000	0.00%	10.89K	25/09
BREF Bulgarian Real Estate	2.260	2.260	2.260	-0.020	-0.88%	100	25/09
BGSGH Sirma Group	0.710	0.710	0.710	0.000	0.00%	2.6K	25/09

Markets

South Africa Top 40

66,857.83

-822.82

-1.22%

S. Africa 40 Futures

67,683.00

-917

-1.34%

US 30

33,716.70

-290.2

-0.85%

US 500

4,289.80

-47.6

-1.10%

US Tech 100

14,590.70

-178.2

-1.21%

DAX Futures

15,394.50

-140.5

-0.90%

Dollar Index

105.837

+0.147

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Life Healthcare	2,131.00	+5.34%	29.89M
FirstRand Ltd	6,497.00	-0.67%	15.03M
ABSA	17,664.00	-0.79%	4.09M
Standard Bank	18,364.00	-0.68%	4.05M
Anglo American	50,595.00	-1.21%	1.40M
Naspers	301,373.00	-3.31%	549.04K
Richemont	231,269.00	-5.02%	350.24K

Name	Last	Chg. %	Vol.
Randgold Exploration	72.00	+20.00%	394.00
Castleview Property Fund	850.00	+19.72%	100.00
Delta Property Fund	30.00	+15.38%	22.00K
Trematon Capital Investments	320.00	+14.29%	25.26K
Labat Africa Ltd	9.00	+12.50%	1.14M
Sab Zenzele Kabili Holdings	4,200.00	+10.53%	119.00
Bytes Technology	11,865.00	+9.50%	58.10K

Name	Last	Chg. %	Vol.
Steinhoff	2.00	-33.33%	1.10M
African Dawn Cap	9.00	-18.18%	625.00
MC Mining	172.00	-14.00%	10.03K
Sebata Holdings	201.00	-12.23%	11.67K
ArcelorMittal	146.00	-11.52%	2.17M
Choppies Enterprises	57.00	-10.94%	55.15K
Bowler Metcalf Ltd	901.00	-7.97%	275.00

Popular Searches

Please try another search

Bulgaria Shares

SPH Stara Planina Hold AD

CCB Central Co Bank

IHB IHB

DUH Doverie United

CHIM Chimimport AD

MONB Monbat AD

FIB CB First Investment Bank AD

EUBG Eurohold Bulgaria AD

BGALB Albena AD

MSH M+S Hydraulic AD

NEOH Neochim AD

BGSFA Sopharma AD

ATER Advance Terafun

BREF Bulgarian Real Estate

BGSGH Sirma Group