Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.20	0.00	0.00%	4.1K	16/04
CB Texim Bank AD	1.86	1.86	1.86	+0.06	+3.33%	125	30/03
Stara Planina Hold AD	5.100	5.100	5.100	0.000	0.00%	100	23/04
Speedy AD	86.00	88.00	86.00	-4.00	-4.44%	21	22/04
TK Hold AD	4.30	4.32	4.30	0.00	0.00%	150	23/04
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	3.7K	09/04
Industrial Capital	1.130	1.130	1.130	-0.020	-1.74%	777	21/04
Central Co Bank	1.71	1.71	1.70	0.00	0.00%	5.4K	23/04
BSE Sofia	8.260	8.260	8.240	0.000	0.00%	997	23/04
Oil & Gas Exploration & Production	1.65	1.65	1.65	0.00	0.00%	182	31/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	400	23/04
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	4.4K	08/04
Severcoop Gamza	2.300	2.300	2.300	+0.600	+35.29%	10	21/04
Sila Holding AD	1.70	1.70	1.70	0.00	0.00%	9K	23/04
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.476	0.476	0.476	+0.036	+8.18%	163	17/04
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	25.40	25.40	25.40	+0.60	+2.42%	4	22/04
Doverie United	5.6800	5.6800	5.6800	-0.0800	-1.39%	1.7K	23/04
Lomsko Pivo AD	0.027	0.027	0.027	-0.003	-10.00%	392	23/04
Chimimport AD	0.430	0.450	0.430	-0.020	-4.44%	350	22/04
Trace Group Hold AD	3.52	3.52	3.40	+0.22	+6.67%	530	23/04
Holding Nov Vek AD	11.60	11.60	11.00	+0.60	+5.45%	35	14/04
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.03	1.03	1.03	-0.04	-3.74%	180	22/04
Agria Group Holding AD	4.92	5.05	4.92	-0.08	-1.60%	509	21/04
Sopharma Trading AD	2.86	2.88	2.86	-0.02	-0.69%	1.79K	23/04
Aroma AD	0.800	0.800	0.500	+0.050	+6.67%	800	14/04
Billboard AD	0.240	0.240	0.240	0.000	0.00%	110	22/04
BACB AD	5.950	5.950	5.950	+0.050	+0.85%	100	22/04
Bulgarian River Shipping AD	0.250	0.250	0.250	0.000	0.00%	1.58K	23/04
CB First Investment Bank AD	3.040	3.040	3.040	0.000	0.00%	300	23/04
Zarneni Hrani Bulgaria AD	0.063	0.063	0.060	0.000	0.00%	26.5K	21/04
Eurohold Bulgaria AD	1.090	1.090	1.080	+0.010	+0.93%	2.2K	22/04
Albena AD	14.00	14.00	14.00	+1.40	+11.11%	55	16/04
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	95	16/04
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	25	30/03
Bulgartabac Holding AD	2.18	2.18	2.18	-0.22	-9.17%	15	15/04
Elhim Iskra AD	0.260	0.268	0.250	-0.010	-3.70%	5.65K	17/04
Emka AD	1.15	1.15	1.15	0.00	0.00%	300	22/04
Himsnab Bulgaria AD	35.40	35.40	35.40	0.00	0.00%	1.2K	22/04
Fazerles AD	6.15	6.15	6.15	-0.15	-2.38%	44	17/04
Formoplast AD	3.580	3.840	3.580	-0.260	-6.77%	170	22/04
Hydraulic Elements Systems AD	2.76	2.76	2.74	-0.02	-0.72%	135	22/04
Kauchuk AD	28.60	28.60	28.60	+3.60	+14.40%	12	07/04
Odessos Shiprepair Yard AD	120.00	120.00	120.00	+1.00	+0.84%	10	23/04
Lavena AD	1.01	1.01	1.01	-0.09	-8.18%	350	07/04
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.10	5.10	5.10	0.00	0.00%	3.08K	23/04
Neochim AD	15.40	15.40	15.30	+0.40	+2.67%	173	23/04
Petrol AD	0.2740	0.2740	0.2740	-0.0760	-21.71%	100	21/04
Yuri Gagarin PLC	5.00	5.50	5.00	-0.50	-9.09%	659	09/04
Slanchev Bryag AD	0.890	0.890	0.800	+0.170	+23.61%	2.04K	30/03
Sopharma AD	1.745	1.750	1.740	+0.015	+0.87%	8.24K	23/04
St St Constantine and Helena Holding AD	15.50	15.50	15.50	0.00	0.00%	1.3K	23/04
Toplivo AD	1.530	1.530	1.530	+0.010	+0.66%	190	14/04
Zlatni Pyasatsi AD	0.680	0.700	0.680	-0.025	-3.55%	1K	09/04
Advance Terafun	1.380	1.380	1.345	+0.020	+1.47%	6.9K	23/04
Bulgarian Real Estate	2.500	2.500	2.500	0.000	0.00%	17	23/04
FairPlay Properties	0.525	0.550	0.525	-0.040	-7.08%	9.1K	17/04
Fund Estates	0.046	0.046	0.038	0.000	0.00%	482.87K	21/04
ERG Capital 3 REIT	3.30	3.30	3.30	+0.10	+3.12%	75	20/04
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	3K	23/04
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	300	23/04
Expat Beta ADSITS	0.486	0.486	0.486	+0.475	0.00%	12	02/04
Aktiv Properties	2.860	2.860	2.860	+0.080	+2.88%	100	30/03
Sopharma Properties ADSITS	4.580	4.640	4.580	+0.020	+0.44%	170	21/04
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	+0.080	+4.88%	100	14/04
Sirma Group	0.902	0.910	0.900	-0.008	-0.88%	6.99K	23/04
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	7	08/04
Tchaikapharma	8.850	8.850	8.500	-0.450	-4.84%	210	23/04
Concord Fund7 SouthEast Europe	7.600	7.600	7.600	+0.100	+1.33%	25	02/04
Shelly AD	54.000	56.500	53.000	-2.700	-4.76%	1.68K	23/04
Neo London Capital	145.00	145.00	145.00	+3.00	+2.11%	2	30/03
Galata Invest	1.380	1.380	1.380	-0.010	-0.72%	36.25K	09/04
Elana Agrocredit	0.520	0.520	0.520	0.000	0.00%	350	23/04
Korado	2.18	2.18	2.18	+0.18	+9.00%	200	23/04
Gradus AD	0.61	0.61	0.61	+0.01	+1.68%	2.6K	23/04
Sofia Commerce Pawn	2.240	2.280	2.240	-0.080	-3.45%	500	23/04
Rodna Zemya Holding AD	1.70	1.70	1.70	+0.02	+1.19%	332K	27/03
InterCapital Property	0.31	0.31	0.31	+0.01	+3.33%	50	07/04
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	50	31/03
Eleven Capital AD	7.40	7.40	7.40	0.00	0.00%	650	23/04
Synthetica AD	52.00	52.00	48.00	+4.00	+8.33%	6	20/04
Telelink Business Services AD	4.86	4.86	4.86	-0.04	-0.82%	241	21/04
Sopharma Buildings ADSITS	7.10	9.95	7.10	-2.90	-29.00%	67	21/04
Capital Management ADSITS	45.40	45.40	45.40	0.00	0.00%	1K	22/04
Zlaten Lev Holding AD	2.20	2.20	2.20	-0.30	-12.00%	25	01/04
BGI AD	0.53	0.53	0.52	+0.01	+1.92%	25	16/04
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.05	+10.00%	10	16/04
Puldin Properties Invest ADSITS	1.55	1.55	1.55	+0.03	+1.97%	100	02/04
ImPulse I AD	0.69	0.69	0.68	-0.01	-2.13%	259	23/04

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (3)Financial (27)Healthcare (3)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...
- ByReuters•22 Jan 2019

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX Futures

24,265.00

-56.0

-0.23%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD