Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 11K | ||
3.60 | 3.60 | 3.60 | +0.02 | +0.56% | 1 | ||
9.700 | 9.700 | 9.700 | +1.150 | +13.45% | 10 | ||
194.00 | 194.00 | 194.00 | 0.00 | 0.00% | 40 | ||
8.00 | 8.00 | 8.00 | -0.35 | -4.19% | 50 | ||
4.920 | 4.920 | 4.920 | +0.020 | +0.41% | 20.4K | ||
2.520 | 2.520 | 2.520 | -0.180 | -6.67% | 200 | ||
1.72 | 1.74 | 1.72 | -0.01 | -0.58% | 20.29K | ||
8.900 | 9.000 | 8.900 | -0.050 | -0.56% | 500 | ||
3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 400 | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 2K | ||
1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 262 | ||
4.000 | 4.000 | 4.000 | -0.200 | -4.76% | 75 | ||
3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 125 | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 929 | ||
0.925 | 0.925 | 0.925 | -0.075 | -7.50% | 95 | ||
2.4200 | 2.4200 | 2.4200 | -0.3800 | -13.57% | 50 | ||
47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 230 | ||
9.1400 | 9.2000 | 9.1400 | -0.0600 | -0.65% | 225 | ||
0.165 | 0.165 | 0.165 | +0.015 | +10.00% | 95 | ||
0.755 | 0.755 | 0.730 | +0.025 | +3.42% | 99.44K | ||
6.75 | 6.75 | 6.65 | -0.05 | -0.74% | 218 | ||
22.00 | 22.00 | 22.00 | +0.60 | +2.80% | 30 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 30 | ||
2.28 | 2.34 | 2.28 | -0.02 | -0.87% | 442 | ||
20.00 | 20.00 | 20.00 | +0.40 | +2.04% | 97 | ||
5.70 | 5.70 | 5.70 | -0.05 | -0.87% | 430 | ||
1.250 | 1.290 | 1.250 | 0.000 | 0.00% | 1K | ||
0.424 | 0.424 | 0.424 | -0.030 | -6.61% | 98 | ||
10.000 | 10.000 | 10.000 | +0.400 | +4.17% | 200 | ||
0.635 | 0.635 | 0.635 | +0.155 | +32.29% | 100 | ||
5.060 | 5.060 | 5.000 | -0.080 | -1.56% | 4K | ||
0.123 | 0.123 | 0.122 | +0.004 | +3.36% | 15.63K | ||
1.850 | 1.850 | 1.790 | -0.010 | -0.54% | 800 | ||
1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 300 | ||
26.40 | 26.40 | 26.40 | +0.40 | +1.54% | 5 | ||
5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 167 | ||
16.00 | 16.00 | 16.00 | -0.60 | -3.61% | 93 | ||
3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 50 | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 85 | ||
1.97 | 1.97 | 1.97 | +0.01 | +0.51% | 70 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 150 | ||
12.60 | 13.20 | 12.60 | -2.40 | -16.00% | 100 | ||
6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 7K | ||
5.10 | 5.10 | 5.10 | +0.12 | +2.41% | 300 | ||
50.00 | 50.00 | 50.00 | -1.50 | -2.91% | 15 | ||
332.00 | 332.00 | 320.00 | -2.00 | -0.60% | 30 | ||
2.38 | 2.38 | 2.26 | +0.14 | +6.25% | 550 | ||
1.18 | 1.18 | 1.06 | +0.11 | +10.28% | 1.63K | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 38 | ||
20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 25 | ||
0.6850 | 0.6850 | 0.6850 | +0.0050 | +0.74% | 375 | ||
9.90 | 9.90 | 9.90 | +0.10 | +1.02% | 50 | ||
5.000 | 5.000 | 3.300 | -0.200 | -3.85% | 310 | ||
2.540 | 2.600 | 2.510 | -0.050 | -1.93% | 96.35K | ||
28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 18 | ||
5.600 | 5.600 | 5.600 | +0.600 | +12.00% | 130 | ||
1.800 | 1.800 | 1.800 | -0.010 | -0.55% | 200 | ||
2.980 | 3.000 | 2.970 | +0.020 | +0.68% | 536 | ||
5.100 | 5.100 | 5.000 | 0.000 | 0.00% | 13.22K | ||
1.580 | 1.580 | 1.580 | +0.120 | +8.22% | 845 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 1 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 60 | ||
24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 6 | ||
0.840 | 0.840 | 0.840 | -0.010 | -1.18% | 11K | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 6 | ||
5.750 | 5.750 | 5.700 | 0.000 | 0.00% | 150 | ||
8.000 | 8.000 | 8.000 | -0.250 | -3.03% | 17 | ||
3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 47 | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 4.02K | ||
55.000 | 55.000 | 55.000 | +1.000 | +1.85% | 6 | ||
17.135 | 17.135 | 16.177 | +0.574 | +3.47% | 2.88K | ||
14.600 | 14.600 | 14.600 | 0.000 | 0.00% | 5K | ||
50.000 | 50.000 | 49.400 | +0.700 | +1.42% | 1.95K | ||
240.00 | 240.00 | 240.00 | +4.00 | +1.69% | 2 | ||
2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 10 | ||
1.060 | 1.060 | 1.060 | +0.020 | +1.92% | 11K | ||
4.20 | 4.20 | 4.20 | +0.02 | +0.48% | 975 | ||
1.13 | 1.13 | 1.10 | +0.03 | +2.73% | 3.1K | ||
8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 345 | ||
3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 200 | ||
0.69 | 0.69 | 0.69 | -0.01 | -0.72% | 100 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 15.6K | ||
16.50 | 17.00 | 16.50 | -0.70 | -4.07% | 926 | ||
74.00 | 75.00 | 74.00 | -2.00 | -2.63% | 15 | ||
9.10 | 9.10 | 9.10 | -0.15 | -1.62% | 25 | ||
17.00 | 17.00 | 15.90 | +2.00 | +13.33% | 200 | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 200 | ||
4.20 | 4.20 | 4.20 | -0.50 | -10.64% | 10 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5K | ||
1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 10 | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 150 | ||
1.53 | 1.53 | 1.53 | +0.01 | +0.66% | 1K |
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...
No Earning Reports have been scheduled