Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.52	2.52	2.52	0.00	0.00%	50	30/06
CB Texim Bank AD	2.00	2.00	2.00	+0.05	+2.56%	34	23/06
Stara Planina Hold AD	5.300	5.300	5.300	+0.100	+1.92%	5	30/06
Speedy AD	87.00	87.00	87.00	-1.00	-1.14%	2	02/07
TK Hold AD	4.30	4.30	4.30	-0.20	-4.44%	50	01/07
Velgraf Asset	2.640	2.640	2.640	+0.040	+1.54%	100	10/06
Industrial Capital	1.180	1.180	1.180	0.000	0.00%	300	30/06
Central Co Bank	1.63	1.63	1.63	0.00	0.00%	100	02/07
BSE Sofia	7.180	7.180	7.180	0.000	0.00%	36	02/07
Oil & Gas Exploration & Production	1.98	1.98	1.98	-0.02	-1.00%	25	16/06
Investor.bg AD	11.60	11.60	11.60	0.00	0.00%	2.69K	10/06
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	10.68K	02/07
Severcoop Gamza	2.200	2.200	2.200	0.000	0.00%	75	02/07
Sila Holding AD	1.76	1.76	1.76	+0.06	+3.53%	200	17/06
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.446	0.446	0.446	+0.006	+1.36%	28	30/06
Favorit Hold AD	0.4500	0.4500	0.4500	+0.1500	+50.00%	25	11/06
Holding Varna AD	25.60	25.60	25.60	0.00	0.00%	350	02/07
Doverie United	5.2000	5.2200	5.1800	+0.0600	+1.17%	700	02/07
Lomsko Pivo AD	0.040	0.040	0.040	-0.002	-4.76%	157	24/06
Chimimport AD	0.470	0.482	0.458	0.000	0.00%	24.42K	02/07
Trace Group Hold AD	3.56	3.56	3.40	+0.32	+9.88%	2.85K	30/06
Holding Nov Vek AD	11.20	11.20	11.20	0.00	0.00%	8	05/06
CBA Asset MG	0.600	0.600	0.600	+0.100	+20.00%	1.57K	28/04
Monbat AD	1.04	1.04	1.04	0.00	0.00%	500	02/07
Agria Group Holding AD	6.30	6.30	6.25	+0.05	+0.80%	2.14K	02/07
Sopharma Trading AD	2.90	2.90	2.90	-0.10	-3.33%	150	01/07
Billboard AD	0.200	0.200	0.200	0.000	0.00%	500	12/06
BACB AD	6.450	6.450	6.450	+0.200	+3.20%	7	29/06
Bulgarian River Shipping AD	0.220	0.220	0.220	+0.008	+3.77%	10K	22/06
CB First Investment Bank AD	3.140	3.240	3.140	-0.020	-0.63%	11.57K	02/07
Zarneni Hrani Bulgaria AD	0.057	0.057	0.057	+0.001	+1.79%	5K	02/07
Eurohold Bulgaria AD	1.120	1.120	1.120	-0.010	-0.89%	110K	01/07
Albena AD	13.40	13.40	13.40	0.00	0.00%	2	02/07
Alcomet AD	2.92	2.92	2.92	0.00	0.00%	84	30/06
Asenova Krepost AD	8.00	8.00	8.00	-0.60	-6.98%	50	29/06
Bulgartabac Holding AD	0.73	0.73	0.73	-1.46	-66.74%	12	20/05
Elhim Iskra AD	0.184	0.184	0.184	+0.002	+1.10%	9	02/07
Emka AD	1.35	1.38	1.35	0.00	0.00%	730	02/07
Himsnab Bulgaria AD	35.60	35.60	35.60	+0.20	+0.56%	9	11/06
Fazerles AD	6.20	6.20	6.20	-0.30	-4.62%	20	15/06
Formoplast AD	3.880	3.880	3.880	+0.040	+1.04%	20.1K	01/07
Hydraulic Elements Systems AD	2.68	2.68	2.68	-0.02	-0.74%	200	01/07
Kauchuk AD	21.00	21.40	21.00	-14.00	-40.00%	30	16/06
Odessos Shiprepair Yard AD	120.00	125.00	120.00	0.00	0.00%	8	29/06
Lavena AD	1.27	1.38	1.27	+0.13	+11.40%	92	30/06
Momina Krepost AD	0.98	0.98	0.98	-0.91	-48.15%	17	23/06
M+S Hydraulic AD	5.05	5.05	5.05	-0.25	-4.72%	260	02/07
Neochim AD	17.00	17.00	17.00	-2.30	-11.92%	40	29/06
Petrol AD	0.2840	0.2860	0.2840	-0.0160	-5.33%	3K	30/06
Yuri Gagarin PLC	5.20	5.20	5.20	-0.35	-6.31%	210	10/06
Slanchev Bryag AD	0.900	0.900	0.900	-0.050	-5.26%	1	10/06
Sopharma AD	1.940	1.940	1.905	+0.010	+0.52%	715	02/07
St St Constantine and Helena Holding AD	14.30	14.30	14.30	-1.30	-8.33%	1	10/06
Toplivo AD	3.900	3.900	3.900	0.000	0.00%	1.06K	25/06
Zlatni Pyasatsi AD	0.650	0.650	0.650	-0.060	-8.45%	500	12/06
Advance Terafun	1.330	1.345	1.315	-0.010	-0.75%	3.33K	02/07
Bulgarian Real Estate	2.720	2.730	2.680	0.000	0.00%	7.57K	02/07
FairPlay Properties	0.520	0.520	0.520	-0.030	-5.45%	1.45M	19/06
Fund Estates	0.045	0.045	0.045	+0.007	+18.42%	40	26/06
ERG Capital 3 REIT	3.40	3.40	3.40	0.00	0.00%	120	17/06
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	5.15K	17/06
Bulland Investments	0.580	0.580	0.580	+0.050	+9.43%	7.32K	23/06
Expat Beta ADSITS	0.486	0.486	0.486	0.000	0.00%	10	30/06
Aktiv Properties	2.900	2.900	2.900	+0.020	+0.69%	75	25/06
Sopharma Properties ADSITS	4.080	4.080	4.080	0.000	0.00%	100	01/07
Super Borovets Property Fund ADSITS	1.730	1.730	1.730	+0.080	+4.85%	200	18/06
Sirma Group	0.800	0.810	0.800	-0.008	-0.99%	11.15K	02/07
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	5	05/06
Tchaikapharma	9.000	9.000	8.200	-0.100	-1.10%	148	02/07
Concord Fund7 SouthEast Europe	7.750	7.750	7.750	-0.020	-0.26%	10.33K	29/06
Shelly AD	59.400	59.400	58.600	-0.500	-0.83%	334	02/07
Neo London Capital	146.00	146.00	146.00	0.00	0.00%	2	25/06
Galata Invest	1.340	1.340	1.340	-0.040	-2.90%	300	29/06
Elana Agrocredit	0.545	0.545	0.545	+0.030	+5.83%	63	02/07
Korado	2.20	2.20	2.20	-0.08	-3.51%	700	02/07
Gradus AD	0.85	0.85	0.79	+0.06	+7.59%	7.58K	02/07
Sofia Commerce Pawn	2.480	2.480	2.420	-0.020	-0.80%	1.65K	02/07
Rodna Zemya Holding AD	1.70	1.70	1.70	-0.05	-2.86%	300	29/06
InterCapital Property	0.30	0.30	0.30	-0.01	-3.23%	54.8K	30/06
ROI Property ADSITS	4.74	4.74	4.74	0.00	0.00%	60	25/06
Eleven Capital AD	7.30	7.34	7.30	-0.08	-1.08%	530	02/07
Synthetica AD	49.20	49.20	49.20	+0.60	+1.23%	3	30/06
Telelink Business Services AD	5.00	5.05	5.00	-0.05	-0.99%	750	02/07
Sopharma Buildings ADSITS	9.00	9.00	9.00	0.00	0.00%	72	04/06
Capital Management ADSITS	45.60	45.60	45.60	+0.20	+0.44%	6	26/06
Zlaten Lev Holding AD	2.50	2.50	2.50	+0.20	+8.70%	43	24/06
BGI AD	0.50	0.50	0.50	-0.03	-5.66%	10	19/06
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.10	-16.67%	70	11/06
Puldin Properties Invest ADSITS	1.55	1.55	1.55	0.00	0.00%	50	01/07
ImPulse I AD	0.64	0.64	0.64	0.00	0.00%	1K	02/07

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (6)Energy (3)Financial (28)Healthcare (4)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Earnings call transcript: Shelly Group Q1 2026 shows strong growth
Shelly Group SE reported strong financial results for the first quarter of 2026, showcasing a robust 26% year-on-year revenue...
- ByInvesting.com•12 May 2026
Deals of the day-Mergers and acquisitions
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...
- ByReuters•22 Jan 2019

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX Futures

25,949.00

+242.0

+0.94%

Dollar Index

100.605

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD

Sofia Commerce Pawn