Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	4.20	4.20	4.20	0.00	0.00%	11K	09/07
CB Texim Bank AD	3.60	3.60	3.60	+0.02	+0.56%	1	14/07
Stara Planina Hold AD	9.700	9.700	9.700	+1.150	+13.45%	10	07/07
Speedy AD	194.00	194.00	194.00	0.00	0.00%	40	17/07
TK Hold AD	8.00	8.00	8.00	-0.35	-4.19%	50	07/07
Velgraf Asset	4.920	4.920	4.920	+0.020	+0.41%	20.4K	08/07
Industrial Capital	2.520	2.520	2.520	-0.180	-6.67%	200	08/07
Central Co Bank	1.72	1.74	1.72	-0.01	-0.58%	20.29K	17/07
BSE Sofia	8.900	9.000	8.900	-0.050	-0.56%	500	17/07
Oil & Gas Exploration & Production	3.76	3.76	3.74	+0.02	+0.53%	400	08/07
Investor.bg AD	22.00	22.00	22.00	0.00	0.00%	2K	27/06
IHB	1.5500	1.5500	1.5500	0.0000	0.00%	262	16/07
Severcoop Gamza	4.000	4.000	4.000	-0.200	-4.76%	75	14/07
Sila Holding AD	3.10	3.10	3.10	0.00	0.00%	125	07/07
Advans Ekuiti Holding AD v likvidatsiya	0.250	0.250	0.250	0.000	0.00%	929	06/12
Synergon Holding AD	0.925	0.925	0.925	-0.075	-7.50%	95	17/07
Favorit Hold AD	2.4200	2.4200	2.4200	-0.3800	-13.57%	50	17/07
Holding Varna AD	47.20	47.20	47.20	0.00	0.00%	230	17/07
Doverie United	9.1400	9.2000	9.1400	-0.0600	-0.65%	225	17/07
Lomsko Pivo AD	0.165	0.165	0.165	+0.015	+10.00%	95	15/07
Chimimport AD	0.755	0.755	0.730	+0.025	+3.42%	99.44K	17/07
Trace Group Hold AD	6.75	6.75	6.65	-0.05	-0.74%	218	16/07
Holding Nov Vek AD	22.00	22.00	22.00	+0.60	+2.80%	30	30/06
CBA Asset MG	1.000	1.000	1.000	0.000	0.00%	30	27/02
Monbat AD	2.28	2.34	2.28	-0.02	-0.87%	442	17/07
Agria Group Holding AD	20.00	20.00	20.00	+0.40	+2.04%	97	17/07
Sopharma Trading AD	5.70	5.70	5.70	-0.05	-0.87%	430	17/07
Aroma AD	1.250	1.290	1.250	0.000	0.00%	1K	04/07
Billboard AD	0.424	0.424	0.424	-0.030	-6.61%	98	23/06
BACB AD	10.000	10.000	10.000	+0.400	+4.17%	200	16/07
Bulgarian River Shipping AD	0.635	0.635	0.635	+0.155	+32.29%	100	01/07
CB First Investment Bank AD	5.060	5.060	5.000	-0.080	-1.56%	4K	17/07
Zarneni Hrani Bulgaria AD	0.123	0.123	0.122	+0.004	+3.36%	15.63K	17/07
Eurohold Bulgaria AD	1.850	1.850	1.790	-0.010	-0.54%	800	17/07
BG Agro AD	1.08	1.08	1.08	-0.02	-1.82%	300	26/02
Albena AD	26.40	26.40	26.40	+0.40	+1.54%	5	17/07
Alcomet AD	5.90	6.00	5.90	-0.10	-1.67%	167	17/07
Asenova Krepost AD	16.00	16.00	16.00	-0.60	-3.61%	93	17/07
Bulgartabac Holding AD	3.30	3.30	3.30	0.00	0.00%	50	04/07
Elhim Iskra AD	0.720	0.720	0.720	0.000	0.00%	85	08/07
Emka AD	1.97	1.97	1.97	+0.01	+0.51%	70	17/07
Himsnab Bulgaria AD	66.00	66.00	66.00	0.00	0.00%	150	30/06
Fazerles AD	12.60	13.20	12.60	-2.40	-16.00%	100	16/07
Formoplast AD	6.600	6.600	6.600	0.000	0.00%	7K	14/07
Hydraulic Elements Systems AD	5.10	5.10	5.10	+0.12	+2.41%	300	17/07
Kauchuk AD	50.00	50.00	50.00	-1.50	-2.91%	15	16/07
Odessos Shiprepair Yard AD	332.00	332.00	320.00	-2.00	-0.60%	30	17/07
Lavena AD	2.38	2.38	2.26	+0.14	+6.25%	550	17/07
Momina Krepost AD	1.18	1.18	1.06	+0.11	+10.28%	1.63K	06/06
M+S Hydraulic AD	9.90	9.90	9.90	0.00	0.00%	38	16/07
Neochim AD	20.00	20.00	20.00	-1.00	-4.76%	25	17/07
Petrol AD	0.6850	0.6850	0.6850	+0.0050	+0.74%	375	17/07
Yuri Gagarin PLC	9.90	9.90	9.90	+0.10	+1.02%	50	30/06
Slanchev Bryag AD	5.000	5.000	3.300	-0.200	-3.85%	310	07/07
Sopharma AD	2.540	2.600	2.510	-0.050	-1.93%	96.35K	17/07
St St Constantine and Helena Holding AD	28.00	28.00	28.00	0.00	0.00%	18	20/06
Toplivo AD	5.600	5.600	5.600	+0.600	+12.00%	130	12/06
Zlatni Pyasatsi AD	1.800	1.800	1.800	-0.010	-0.55%	200	11/07
Advance Terafun	2.980	3.000	2.970	+0.020	+0.68%	536	17/07
Bulgarian Real Estate	5.100	5.100	5.000	0.000	0.00%	13.22K	17/07
FairPlay Properties	1.580	1.580	1.580	+0.120	+8.22%	845	02/07
Fund Estates	0.070	0.070	0.070	0.000	0.00%	1	10/07
ERG Capital 3 REIT	6.00	6.00	6.00	0.00	0.00%	60	26/06
Balkan and Sea Properties	24.20	24.20	24.20	+0.60	+2.54%	6	26/06
Bulland Investments	0.840	0.840	0.840	-0.010	-1.18%	11K	09/07
Expat Beta ADSITS	0.950	0.950	0.950	0.000	0.00%	6	27/06
Aktiv Properties	5.750	5.750	5.700	0.000	0.00%	150	16/07
Sopharma Properties ADSITS	8.000	8.000	8.000	-0.250	-3.03%	17	10/07
Super Borovets Property Fund ADSITS	3.180	3.180	3.180	0.000	0.00%	47	26/06
Sirma Group	1.460	1.460	1.440	+0.010	+0.69%	4.02K	17/07
CCB Real Estate Fund ADSITS Sofia	55.000	55.000	55.000	+1.000	+1.85%	6	11/07
Tchaikapharma	17.135	17.135	16.177	+0.574	+3.47%	2.88K	07/07
Concord Fund7 SouthEast Europe	14.600	14.600	14.600	0.000	0.00%	5K	14/07
Shelly AD	50.000	50.000	49.400	+0.700	+1.42%	1.95K	17/07
Neo London Capital	240.00	240.00	240.00	+4.00	+1.69%	2	26/06
Galata Invest	2.620	2.620	2.620	0.000	0.00%	10	08/07
Elana Agrocredit	1.060	1.060	1.060	+0.020	+1.92%	11K	17/07
Korado	4.20	4.20	4.20	+0.02	+0.48%	975	17/07
Gradus AD	1.13	1.13	1.10	+0.03	+2.73%	3.1K	16/07
Sofia Commerce Pawn	8.100	8.100	8.100	0.000	0.00%	345	15/07
Rodna Zemya Holding AD	3.18	3.18	3.18	0.00	0.00%	200	10/07
InterCapital Property	0.69	0.69	0.69	-0.01	-0.72%	100	02/07
ROI Property ADSITS	8.90	8.90	8.90	0.00	0.00%	15.6K	26/06
Eleven Capital AD	16.50	17.00	16.50	-0.70	-4.07%	926	17/07
Synthetica AD	74.00	75.00	74.00	-2.00	-2.63%	15	16/07
Telelink Business Services AD	9.10	9.10	9.10	-0.15	-1.62%	25	14/07
Sopharma Buildings ADSITS	17.00	17.00	15.90	+2.00	+13.33%	200	11/07
Capital Management ADSITS	85.00	85.00	85.00	0.00	0.00%	200	27/06
Zlaten Lev Holding AD	4.20	4.20	4.20	-0.50	-10.64%	10	08/07
BGI AD	1.00	1.00	1.00	0.00	0.00%	5K	30/06
Kolekto Kepitul ADSITS	1.05	1.05	1.05	0.00	0.00%	10	17/07
Puldin Properties Invest ADSITS	2.86	2.86	2.86	0.00	0.00%	150	23/06
ImPulse I AD	1.53	1.53	1.53	+0.01	+0.66%	1K	17/07

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (3)Industrials (12)Real Estate (20)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...

No Earning Reports have been scheduled

South Africa Top 40

90,973.71

+1,360.71

+1.52%

S. Africa 40 Futures

91,567.00

+1,453

+1.61%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

US Tech 100

23,069.50

-8.5

-0.04%

DAX Futures

24,294.20

-163.8

-0.67%

Dollar Index

98.19

-0.250

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,100	+4.83%	37.10M
FirstRand Ltd	7,667	+2.35%	9.40M
Impala Platinum	18,073	+4.11%	4.36M
Northam Platinum Holdings	21,999.00	+2.73%	3.77M
Valterra Platinum	88,050	+5.12%	1.52M
Prosus	102,706	+1.81%	640.70K
Naspers	558,311	+1.43%	229.09K

Name	Last	Chg. %	Vol.
MC Mining	197	+31.33%	2.44K
Labat Africa Ltd	6	+20.00%	957.91K
RENERGEN	1,544	+12.70%	2.30M
Jubilee Metals Group	85	+7.59%	2.86M
Huge Group	190	+6.74%	16.85K
Mtn Zakhele Futhi	2,100.00	+6.33%	6.41K
Capital Appreciation	179	+5.92%	2.53M

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Crookes Brothers Ltd	2,700	-10.00%	16.70K
Transpaco Ltd	3,400	-8.82%	2.27K
Accelerate Property Fund Ltd	45	-6.25%	1.06M
Trematon Capital Investments	118	-5.60%	67.00K
Merafe	125	-4.58%	375.31K
Delta Property Fund	24	-4.00%	32.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

BG Agro AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado