Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	29/04
CB Texim Bank AD	1.86	1.86	1.82	0.00	0.00%	406	28/04
Stara Planina Hold AD	4.800	4.820	4.800	0.000	0.00%	102	04/05
Speedy AD	90.00	90.00	90.00	0.00	0.00%	3	30/04
TK Hold AD	4.30	4.30	4.30	0.00	0.00%	50	04/05
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	15.38K	28/04
Industrial Capital	1.140	1.140	1.140	+0.010	+0.89%	1.12K	27/04
Central Co Bank	1.72	1.72	1.70	+0.02	+1.18%	9.58K	30/04
BSE Sofia	8.400	8.400	8.320	+0.100	+1.20%	1.47K	04/05
Oil & Gas Exploration & Production	1.95	1.95	1.95	+0.30	+18.18%	100	28/04
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	3.1K	24/04
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	20	28/04
Severcoop Gamza	2.300	2.300	2.300	+0.600	+35.29%	10	21/04
Sila Holding AD	1.70	1.70	1.70	0.00	0.00%	9K	23/04
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.476	0.476	0.476	+0.036	+8.18%	163	17/04
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	25.40	25.40	25.40	+0.60	+2.42%	4	22/04
Doverie United	5.5000	5.5200	5.5000	-0.0200	-0.36%	8.8K	04/05
Lomsko Pivo AD	0.030	0.030	0.025	+0.003	+11.11%	202.18K	24/04
Chimimport AD	0.450	0.450	0.422	+0.010	+2.27%	2.02K	04/05
Trace Group Hold AD	3.54	3.54	3.54	-0.02	-0.56%	830	04/05
Holding Nov Vek AD	11.00	11.00	11.00	-0.60	-5.17%	25	24/04
CBA Asset MG	0.600	0.600	0.600	+0.100	+20.00%	1.57K	28/04
Monbat AD	1.04	1.04	1.04	-0.03	-2.80%	400	30/04
Agria Group Holding AD	5.65	5.65	5.15	+0.65	+13.00%	7.97K	04/05
Sopharma Trading AD	2.96	2.96	2.96	-0.04	-1.33%	400	04/05
Aroma AD	0.800	0.800	0.500	+0.050	+6.67%	800	14/04
Billboard AD	0.210	0.210	0.210	-0.030	-12.50%	1.82K	29/04
BACB AD	5.600	5.600	5.600	-0.350	-5.88%	50	04/05
Bulgarian River Shipping AD	0.250	0.250	0.250	0.000	0.00%	5	27/04
CB First Investment Bank AD	3.060	3.140	3.060	0.000	0.00%	1K	04/05
Zarneni Hrani Bulgaria AD	0.060	0.060	0.060	+0.001	+1.69%	2.23K	04/05
Eurohold Bulgaria AD	1.090	1.090	1.090	0.000	0.00%	93.8K	28/04
Albena AD	12.90	12.90	12.90	-0.80	-5.84%	5	30/04
Alcomet AD	2.88	2.88	2.82	0.00	0.00%	177	28/04
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	30	28/04
Bulgartabac Holding AD	2.18	2.18	2.18	-0.22	-9.17%	15	15/04
Elhim Iskra AD	0.250	0.250	0.250	-0.010	-3.85%	150	29/04
Emka AD	1.19	1.19	1.19	+0.04	+3.48%	280	04/05
Himsnab Bulgaria AD	35.40	35.40	35.40	0.00	0.00%	1K	24/04
Fazerles AD	6.15	6.15	6.15	-0.15	-2.38%	44	17/04
Formoplast AD	3.580	3.840	3.580	-0.260	-6.77%	170	22/04
Hydraulic Elements Systems AD	2.70	2.78	2.70	0.00	0.00%	2.2K	29/04
Kauchuk AD	28.60	28.60	28.60	+3.60	+14.40%	12	07/04
Odessos Shiprepair Yard AD	112.00	112.00	112.00	-3.00	-2.61%	70	04/05
Lavena AD	1.09	1.09	1.09	+0.08	+7.92%	12	28/04
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.30	5.30	5.20	+0.30	+6.00%	2.22K	04/05
Neochim AD	19.50	19.60	18.10	+1.50	+8.33%	906	29/04
Petrol AD	0.3300	0.3540	0.3300	+0.0800	+32.00%	250	04/05
Yuri Gagarin PLC	5.00	5.50	5.00	-0.50	-9.09%	659	09/04
Slanchev Bryag AD	0.890	0.890	0.800	+0.170	+23.61%	2.04K	30/03
Sopharma AD	1.745	1.760	1.695	+0.015	+0.87%	151.76K	04/05
St St Constantine and Helena Holding AD	15.50	15.50	15.50	0.00	0.00%	1.3K	23/04
Toplivo AD	1.530	1.530	1.530	+0.010	+0.66%	190	14/04
Zlatni Pyasatsi AD	0.680	0.700	0.680	-0.025	-3.55%	1K	09/04
Advance Terafun	1.355	1.360	1.340	-0.025	-1.81%	12.21K	04/05
Bulgarian Real Estate	2.470	2.470	2.460	+0.020	+0.82%	312	04/05
FairPlay Properties	0.620	0.620	0.620	-0.030	-4.62%	2K	04/05
Fund Estates	0.046	0.046	0.038	0.000	0.00%	482.87K	21/04
ERG Capital 3 REIT	3.30	3.30	3.30	+0.10	+3.12%	75	20/04
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	3K	23/04
Bulland Investments	0.530	0.530	0.530	0.000	0.00%	249	30/04
Expat Beta ADSITS	0.486	0.486	0.486	+0.475	0.00%	12	02/04
Aktiv Properties	2.880	2.880	2.880	+0.020	+0.70%	217	28/04
Sopharma Properties ADSITS	4.640	4.640	4.640	0.000	0.00%	140	30/04
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	+0.080	+4.88%	100	14/04
Sirma Group	0.852	0.890	0.852	-0.040	-4.48%	17.91K	04/05
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	7	08/04
Tchaikapharma	9.550	9.550	9.350	+0.200	+2.14%	636	30/04
Concord Fund7 SouthEast Europe	7.650	7.650	7.650	+0.050	+0.66%	25	04/05
Shelly AD	57.300	57.300	55.700	+1.300	+2.32%	2.57K	04/05
Neo London Capital	145.00	145.00	145.00	0.00	0.00%	2	28/04
Galata Invest	1.380	1.380	1.380	-0.010	-0.72%	36.25K	09/04
Elana Agrocredit	0.525	0.525	0.515	0.000	0.00%	15.19K	04/05
Korado	2.40	2.40	2.34	0.00	0.00%	1.15K	04/05
Gradus AD	0.68	0.69	0.68	-0.01	-0.73%	15.36K	04/05
Sofia Commerce Pawn	2.220	2.300	2.220	-0.100	-4.31%	1.27K	04/05
Rodna Zemya Holding AD	1.70	1.70	1.70	0.00	0.00%	497.45K	30/04
InterCapital Property	0.31	0.31	0.31	+0.01	+3.33%	50	07/04
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	50	28/04
Eleven Capital AD	6.96	7.20	6.96	-0.46	-6.20%	3.55K	04/05
Synthetica AD	48.00	48.00	48.00	-4.00	-7.69%	10	28/04
Telelink Business Services AD	4.80	4.80	4.80	-0.10	-2.04%	300	30/04
Sopharma Buildings ADSITS	7.10	9.95	7.10	-2.90	-29.00%	67	21/04
Capital Management ADSITS	45.40	45.40	45.40	0.00	0.00%	1K	22/04
Zlaten Lev Holding AD	2.50	2.50	2.50	+0.30	+13.64%	75	30/04
BGI AD	0.53	0.53	0.52	+0.01	+1.92%	25	16/04
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.05	+10.00%	10	16/04
Puldin Properties Invest ADSITS	1.55	1.55	1.55	0.00	0.00%	50	04/05
ImPulse I AD	0.67	0.67	0.67	-0.01	-2.19%	920	30/04

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (5)Consumer Non-Cyclicals (9)Energy (3)Financial (26)Healthcare (3)Industrials (12)Real Estate (19)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
(Adds eBay, Arconic, Public Power, Telefonica , PKN Orlen, Moldindconbank, Colfax, EWE, Telecom Italia , RWE, Trans-Amazonian...
- ByReuters•22 Jan 2019

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

107,026.82

+331.43

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,280.20

+338.3

+0.69%

US 500

7,268.70

+67.9

+0.94%

US Tech 100

28,085.10

+433.3

+1.57%

DAX Futures

24,549.80

+425.8

+1.77%

Dollar Index

98.37

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	+0,98%	15,09M
Standard Bank	30 301	-1,32%	4,68M
Sasol	23 894	+2,85%	3,58M
Gold Fields	70 622	-0,41%	1,12M
Naspers	88 558	-1,38%	1,06M
AngloGold Ashanti ADR	153 495	+0,40%	837,36K
Capitec	429 943	+0,16%	180,60K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33,33%	173,47K
Adcorp	689	+19,62%	55,25K
Frontier Transport Holdings	650	+13,84%	1,93K
ISA Holdings	224	+12,56%	27,37K
Primeserv Group Ltd	280	+10,67%	96,53K
MC Mining	400	+8,70%	39,82K
PPC	655	+8,26%	11,01M

Name	Last	Chg. %	Vol.
Shuka Minerals	51,00	-35,44%	1,01K
Putprop Ltd	400	-31,74%	22,00
Gemfields	86	-12,24%	78,29K
Nictus	221	-7,92%	1,24K
Oando Plc	24	-7,69%	11,69K
Finbond Group Ltd	100	-7,41%	50,24K
Texton Property Fund Ltd	280	-6,98%	9,48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD