Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 76.000 | 77.200 | 75.800 | -0.400 | -0.52% | 97.55K | |
Erste Group Bank AGderived | 99.950 | 100.600 | 99.050 | +1.150 | +1.16% | 458.38K | |
| 29.450 | 29.450 | 28.650 | +0.450 | +1.55% | 107.97K | ||
OMV AGderived | 60.250 | 60.475 | 59.650 | -0.600 | -0.99% | 461.81K | |
Raiffeisen Bankderived | 46.000 | 46.840 | 45.740 | +0.800 | +1.77% | 366.62K | |
| 35.850 | 36.400 | 35.650 | +0.100 | +0.28% | 25.94K | ||
Schoeller-Bleckmann AGderived | 33.500 | 34.445 | 33.500 | -1.300 | -3.74% | 50.67K | |
Voestalpinederived | 45.540 | 46.640 | 45.540 | -0.740 | -1.60% | 232.78K | |
Verbund AG Kat. Aderived | 59.950 | 61.250 | 59.850 | -1.050 | -1.72% | 146.51K | |
Wienerberger AGderived | 25.980 | 26.535 | 25.825 | +0.100 | +0.39% | 391.29K | |
Uniqa Insurance AGderived | 17.000 | 17.050 | 16.830 | +0.060 | +0.35% | 202.46K | |
CA Immobilien Anlagen AGderived | 26.950 | 27.600 | 26.750 | -0.750 | -2.71% | 120.02K | |
Oesterr. Post AGderived | 31.000 | 31.495 | 30.795 | -0.250 | -0.80% | 64.64K | |
| 93.100 | 94.700 | 93.100 | -1.100 | -1.17% | 67.58K | ||
| 66.500 | 67.900 | 66.500 | -1.200 | -1.77% | 55.8K | ||
| 183.600 | 187.800 | 183.000 | +1.400 | +0.77% | 25.32K | ||
| 24.05 | 26.00 | 24.05 | 0.00 | 0.00% | 171.43K | ||
| 100.40 | 107.00 | 98.80 | -1.20 | -1.18% | 200.24K | ||
| 40.000 | 40.500 | 39.850 | +0.300 | +0.76% | 52.72K | ||
| 148.600 | 153.200 | 148.600 | -3.000 | -1.98% | 160.42K |
No Earning Reports have been scheduled