Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.720	0.730	0.690	-0.010	-1.37%	5.42M	12/03
Rio2 Ltd	2.250	2.250	2.250	-0.100	-4.26%	8.2K	12/03
Ferreyros	4.050	4.120	4.000	-0.050	-1.22%	883.99K	12/03
Cerro Verde	56.100	58.500	56.000	-2.400	-4.10%	3.59K	12/03
Buenaventura Mining ADR	36.900	37.910	36.600	-1.580	-4.11%	38.9K	12/03
Aenza LM	0.390	0.390	0.380	0.000	0.00%	57.2K	12/03
Minsur	6.200	6.400	6.200	-0.200	-3.12%	315.5K	12/03
Unacemcorp	1.770	1.770	1.770	-0.010	-0.56%	13.26K	12/03
Alicorp	11.730	11.730	11.600	+0.060	+0.51%	105.38K	12/03
Credicorp	326.85	331.37	325.10	-11.10	-3.28%	3.05K	12/03
Intercorp Financial Services	45.500	45.500	45.300	-0.500	-1.09%	2K	12/03
BBVA Banco	2.020	2.070	2.020	-0.030	-1.46%	383.85K	12/03
Cementos Pacasmayo	7.000	7.000	6.960	0.000	0.00%	123.83K	12/03
Aceros Arequip	1.350	1.370	1.350	-0.020	-1.46%	314.74K	12/03
Casa Grande	10.200	10.900	10.200	-0.800	-7.27%	16.19K	12/03
Panoro Minerals	0.530	0.560	0.510	-0.030	-5.36%	277.76K	12/03
Luz Del Sur	13.210	14.000	14.000	0.000	0.00%	273	12/03
Nexa Resources	3.550	3.590	3.530	-0.020	-0.56%	70.79K	12/03
Orygen Peru	3.020	3.050	3.020	0.000	0.00%	35.9K	12/03
Empresa Siderurgica del Peru SAA	2.540	2.540	2.400	+0.070	+2.83%	30.31K	12/03
Atacocha	0.350	0.370	0.350	-0.020	-5.41%	302.96K	12/03
Pluz Energia Peru	1.410	1.400	1.370	0.000	0.00%	897	12/03
Inretail Peru	27.200	28.000	26.880	-0.800	-2.86%	10.34K	12/03
Backus Johnsto	22.300	23.000	22.300	-0.850	-3.67%	64.95K	12/03
Scotiabank Peru	16.000	16.000	16.000	+0.200	+1.27%	497	12/03
Austral Group SAA	1.680	1.800	1.800	0.000	0.00%	107	06/03
Sociedad Minera el Brocal SAA	17.700	18.500	18.500	0.000	0.00%	5	12/03
Sociedad Minera el Brocal SAA I	13.500	13.500	13.500	0.000	0.00%	7K	10/03
Sociedad Minera Corona SA	30.000	30.000	30.000	0.000	0.00%	300	12/03
Banco de Credito del Peru	6.150	6.150	6.150	-0.050	-0.81%	12.52K	12/03
Empresa Regional Servicio	1.450	1.450	1.450	0.000	0.00%	1.66K	11/03
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	300.00	300.00	299.55	+0.45	+0.15%	228	12/03
Empresa Agroindustrial Pomalca	0.238	0.240	0.240	0.000	0.00%	420	12/03
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	11/03
Banco Internacional del Peru	1.840	1.840	1.840	0.000	0.00%	9.8K	12/03
Southern Copper	185.00	185.70	181.50	-4.00	-2.12%	2.96K	12/03
Integratel Peru	0.160	0.160	0.160	+0.005	+3.23%	50K	12/03
ENGIE Energia Peru	4.450	4.450	4.440	0.000	0.00%	73.49K	12/03
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	11/03
Corporacion Aceros Arequipa SA	2.050	2.050	2.050	0.000	0.00%	20	12/03
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	50	11/03
Buenaventura	132.000	132.000	132.000	-11.000	-7.69%	1.73K	10/03
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	5	09/03
Fossal	0.760	0.760	0.760	0.000	0.00%	1	06/03
PPX Mining	0.218	0.220	0.216	+0.002	+0.93%	347.8K	12/03
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	11/03
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	11/03
Perubar	3.150	3.150	3.150	0.000	0.00%	0	11/03
Andino Invest	0.950	0.950	0.950	0.000	0.00%	17.89K	12/03
Rimac Seguros	1.350	1.350	1.350	-0.040	-2.88%	7K	09/03
Nexa Resources	3.200	3.200	3.200	0.000	0.00%	0	11/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	11/03
Meta Platforms	640.00	643.95	640.00	-10.01	-1.54%	264	12/03
HudBay Minerals	21.80	21.80	21.80	-0.50	-2.24%	117	12/03
Cartavio	35.200	36.000	36.000	0.000	0.00%	130	12/03
Telefonica DRC	3.75	3.75	3.75	0.00	0.00%	0	11/03
Netflix	94.60	94.60	94.57	-1.22	-1.27%	705	12/03
Apple	254.00	254.40	254.00	-7.80	-2.98%	279	12/03
Amazon.com	210.00	210.00	209.00	-2.80	-1.32%	170	12/03
Barrick Mining	47.07	47.07	47.07	+2.07	+4.60%	427	10/03
Union de Cervecerias Peruanas Backus y Johnston	192.50	192.50	192.50	-2.20	-1.13%	383	09/03
Union de Cervecerias Peruanas Backus y Johnston	218.00	218.00	218.00	0.00	0.00%	200	05/03
Bank of America	46.96	46.96	46.96	-1.04	-2.17%	840	12/03
BBVA ADR	21.68	21.68	21.68	-0.25	-1.14%	2.5K	11/03
Citigroup	104.00	104.00	102.70	-7.50	-6.73%	77	09/03
Cisco	73.80	73.80	73.80	0.00	0.00%	0	11/03
Walt Disney	99.70	99.70	99.70	-3.30	-3.20%	106	12/03
Freeport-McMoran	57.82	57.82	57.82	-1.18	-2.00%	200	09/03
Alphabet A	308.25	308.25	308.25	+1.25	+0.41%	38	11/03
IBM	239.62	239.62	239.62	0.00	0.00%	0	11/03
JPMorgan	294.22	294.22	294.22	-4.58	-1.53%	50	05/03
J&J	242.81	242.81	242.81	+5.91	+2.49%	14	11/03
Coca-Cola	78.60	78.60	78.60	0.00	0.00%	0	11/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	11/03
NVIDIA	183.00	184.00	182.15	-2.15	-1.16%	201	12/03
Compania Minera Poderosa	9.70	9.76	9.70	-0.03	-0.31%	4.57K	12/03
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	11/03
P&G	152.67	152.67	152.67	-13.53	-8.14%	210	12/03
Pfizer	27.35	27.35	27.35	+0.75	+2.82%	476	11/03
Regulus Resources	2.96	2.96	2.96	-0.52	-14.94%	10K	09/03
Cerveceria San Juan	57.00	57.00	57.00	0.00	0.00%	0	11/03
Starbucks	100.25	100.25	100.25	+0.34	+0.34%	156	12/03
Tesla	395.60	395.60	395.60	-5.40	-1.35%	18	12/03
AT&T	26.06	26.06	26.06	0.00	0.00%	0	11/03
Visa A	310.20	310.20	310.20	+2.50	+0.81%	30	11/03
Verizon	49.02	49.02	49.02	0.00	0.00%	0	11/03
Exxon Mobil	148.60	148.60	148.60	-0.90	-0.60%	20	10/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	9	09/03
Nexa Resources Atacocha	0.50	0.43	0.43	0.00	0.00%	4	12/03
American Airlines	11.27	11.20	11.20	0.00	0.00%	100	11/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	11/03
Berkshire Hathaway B	490.70	490.70	490.70	0.00	0.00%	10	12/03
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	11/03
Boeing	251.62	251.62	251.62	0.00	0.00%	0	11/03
Baidu	120.05	120.05	120.05	0.00	0.00%	0	11/03
BlackRock	947.30	947.30	947.30	-30.40	-3.11%	3	11/03
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	11/03
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	11/03

Peru Sectors

Basic Materials (50)Consumer Cyclicals (27)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Cementos Pacasmayo stock soars after Holcim agrees to acquire majority stake
- ByInvesting.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

No Earning Reports have been scheduled

South Africa Top 40

108,530.12

-757.13

-0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,872.30

+194.5

+0.42%

US 500

6,698.30

+25.7

+0.39%

US Tech 100

24,630.20

+96.6

+0.39%

DAX Futures

23,601.50

+25.5

+0.11%

Dollar Index

100.11

+0.356

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 905	+9,91%	6,73M
Harmony Gold Mining Company	26 340	-3,03%	2,30M
Naspers	97 478	+3,93%	1,01M
Gold Fields	81 374	-1,90%	805,57K
Prosus	90 054	+2,36%	606,94K
Valterra Platinum	151 069	-3,54%	360,91K
AngloGold Ashanti ADR	166 871	-2,31%	333,33K

Name	Last	Chg. %	Vol.
RCL Foods	948	+10,88%	21,85K
Sasol	18 905	+9,91%	6,73M
PBT Holdings	719	+8,94%	2,86K
Novus Holdings Ltd	573	+8,11%	3,70K
Nutun	133	+7,26%	110,00K
Cashbuild	14 879	+7,02%	600,00
Kore Potash	74,00	+5,71%	3,02M

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	251	-10,36%	14,11K
Southern Palladium	1 903,00	-9,34%	89,00
Impala Platinum	25 449	-6,04%	1,88M
Orion Gold NL	35	-5,41%	5,08M
Northam Platinum Holdings	36 234,00	-5,14%	670,47K
Calgro M3 Holdings Ltd	475	-5,00%	58,20K
enX Group	381	-4,75%	43,70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa