Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.800	0.830	0.800	0.000	0.00%	5.69M	27/02
Rio2 Ltd	2.720	2.720	2.710	+0.020	+0.74%	33.1K	27/02
Ferreyros	4.150	4.200	4.150	-0.020	-0.48%	2.81M	27/02
Cerro Verde	62.000	62.000	60.000	+2.000	+3.33%	39.35K	27/02
Buenaventura Mining ADR	43.400	44.370	42.120	+2.600	+6.37%	66.97K	27/02
Aenza LM	0.400	0.400	0.400	0.000	0.00%	77.88K	27/02
Minsur	6.810	6.900	6.800	+0.050	+0.74%	229.16K	27/02
Unacemcorp	1.820	1.820	1.820	0.000	0.00%	36.05K	27/02
Alicorp	11.700	11.700	11.640	0.000	0.00%	17.82K	27/02
Credicorp	347.75	355.00	347.75	-1.76	-0.50%	362	27/02
Intercorp Financial Services	50.500	50.400	50.400	0.000	0.00%	2	27/02
BBVA Banco	2.090	2.120	2.070	0.000	0.00%	269.24K	27/02
Cementos Pacasmayo	7.050	7.050	7.050	+0.050	+0.71%	3.72K	27/02
Aceros Arequip	1.470	1.490	1.450	+0.010	+0.68%	97.14K	27/02
Casa Grande	11.500	11.470	11.100	0.000	0.00%	461	27/02
Panoro Minerals	0.590	0.630	0.580	+0.010	+1.72%	619.89K	27/02
Luz Del Sur	14.000	14.000	14.000	+0.700	+5.26%	1.48K	27/02
Nexa Resources	3.690	3.700	3.500	+0.350	+10.48%	5.08M	27/02
Orygen Peru	3.120	3.150	3.100	-0.030	-0.95%	40.84K	27/02
Empresa Siderurgica del Peru SAA	2.550	2.570	2.550	-0.020	-0.78%	50.19K	27/02
Atacocha	0.400	0.415	0.385	+0.022	+5.82%	1.53M	27/02
Pluz Energia Peru	1.400	1.410	1.400	-0.010	-0.71%	34.4K	27/02
Inretail Peru	28.500	28.950	28.300	0.000	0.00%	38.77K	27/02
Backus Johnsto	24.100	24.120	24.100	+0.100	+0.42%	5.35K	27/02
Scotiabank Peru	16.000	16.000	16.000	0.000	0.00%	0	27/02
Austral Group SAA	1.780	1.780	1.780	-0.060	-3.26%	22K	26/02
Sociedad Minera el Brocal SAA	18.000	18.000	18.000	+0.100	+0.56%	1.53K	26/02
Sociedad Minera el Brocal SAA I	14.100	14.100	13.700	+0.400	+2.92%	7.29K	27/02
Sociedad Minera Corona SA	30.010	30.010	30.010	0.000	0.00%	0	27/02
Banco de Credito del Peru	6.250	6.300	6.200	+0.030	+0.48%	104.06K	27/02
Empresa Regional Servicio	1.450	1.550	1.350	0.000	0.00%	6.12K	26/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	292.00	292.00	291.00	0.00	0.00%	179	25/02
Empresa Agroindustrial Pomalca	0.245	0.245	0.245	0.000	0.00%	20.75K	27/02
Agropucala SAA	0.650	0.570	0.570	0.000	0.00%	1	27/02
Banco Internacional del Peru	1.900	1.900	1.900	0.000	0.00%	14	27/02
Southern Copper	218.90	223.00	218.30	+3.90	+1.81%	3.73K	27/02
Integratel Peru	0.110	0.126	0.126	0.000	0.00%	705	26/02
ENGIE Energia Peru	4.580	4.620	4.550	-0.040	-0.87%	78.06K	27/02
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	27/02
Corporacion Aceros Arequipa SA	2.020	2.020	2.020	0.000	0.00%	456.52K	27/02
Volcan Compania Minera SAA	1.880	1.880	1.880	+0.080	+4.44%	3K	26/02
Buenaventura	143.000	143.000	141.500	+14.000	+10.85%	57.8K	27/02
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	27/02
Fossal	0.760	0.760	0.760	0.000	0.00%	0	27/02
PPX Mining	0.220	0.230	0.220	-0.001	-0.45%	292.33K	27/02
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	27/02
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	27/02
Perubar	3.150	3.150	3.150	-0.140	-4.26%	58K	26/02
Andino Invest	0.920	0.920	0.920	0.000	0.00%	2.23K	25/02
Rimac Seguros	1.390	1.390	1.390	0.000	0.00%	0	27/02
Nexa Resources	3.000	3.000	3.000	+0.100	+3.45%	1.87K	27/02
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	27/02
Meta Platforms	644.00	656.00	644.00	-14.50	-2.20%	15	27/02
HudBay Minerals	28.30	28.40	27.50	+0.80	+2.91%	4K	27/02
Cartavio	36.400	36.900	36.400	-0.600	-1.62%	2.42K	27/02
Telefonica ADR	3.82	3.82	3.82	0.00	0.00%	343	24/02
Netflix	95.50	95.50	91.15	+10.00	+11.70%	13.17K	27/02
Apple	273.30	271.00	271.00	0.00	0.00%	2	27/02
Amazon.com	210.10	210.10	208.30	+1.71	+0.82%	378	27/02
Barrick Mining	50.59	50.59	49.18	+1.41	+2.87%	566	27/02
Union de Cervecerias Peruanas Backus y Johnston	191.50	194.50	194.50	0.00	0.00%	1	25/02
Union de Cervecerias Peruanas Backus y Johnston	218.00	226.00	226.00	0.00	0.00%	3	27/02
Bank of America	50.38	49.92	49.92	0.00	0.00%	16	27/02
BBVA ADR	23.40	23.40	23.40	0.00	0.00%	0	27/02
Bear Creek Mining	0.840	0.990	0.820	+0.140	+20.00%	542.96K	27/02
Citigroup	115.00	115.00	115.00	0.00	0.00%	1	27/02
Cisco	73.80	73.80	73.80	0.00	0.00%	0	27/02
Walt Disney	105.68	105.68	105.68	+1.08	+1.03%	245	27/02
Freeport-McMoran	67.70	67.70	67.70	+0.20	+0.30%	178	27/02
Alphabet A	310.50	310.50	305.50	+4.50	+1.47%	382	27/02
IBM	239.62	239.62	239.62	-5.01	-2.05%	42	27/02
JPMorgan	298.80	298.80	296.60	-4.32	-1.43%	138	23/02
J&J	246.05	246.05	246.05	+21.75	+9.70%	20	25/02
Coca-Cola	78.50	78.50	78.50	0.00	0.00%	2	26/02
Mastercard	500.00	500.00	500.00	-45.00	-8.26%	100	25/02
NVIDIA	176.95	184.85	176.95	-7.90	-4.27%	5.93K	27/02
Compania Minera Poderosa	9.85	9.85	9.80	0.00	0.00%	9.81K	27/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	27/02
P&G	166.20	166.20	165.51	+25.60	+18.21%	220	27/02
Pfizer	27.60	27.60	27.60	+0.60	+2.22%	317	27/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	27/02
Cerveceria San Juan	48.83	48.83	48.83	0.00	0.00%	0	27/02
Starbucks	98.34	98.34	98.34	+3.34	+3.52%	150	26/02
Tesla	408.30	402.00	400.00	0.00	0.00%	12	27/02
AT&T	26.06	26.06	26.06	0.00	0.00%	0	27/02
Visa A	307.70	307.70	307.70	-0.70	-0.23%	70	24/02
Verizon	49.02	49.98	49.98	0.00	0.00%	2	23/02
Exxon Mobil	153.90	153.90	153.90	0.00	0.00%	0	27/02
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	27/02
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	27/02
American Airlines	12.95	12.95	12.95	-2.15	-14.24%	1K	23/02
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	27/02
Berkshire Hathaway B	500.00	500.00	500.00	+2.51	+0.50%	30	26/02
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	27/02
Boeing	251.62	251.62	251.62	0.00	0.00%	0	27/02
Baidu	143.00	143.00	143.00	0.00	0.00%	0	27/02
BlackRock	1,070.00	1,070.00	1,070.00	0.00	0.00%	0	27/02
Corporacion Cervesur	7.80	7.80	7.80	+0.20	+2.63%	4.67K	27/02

Peru Sectors

Basic Materials (52)Consumer Cyclicals (28)Consumer Non-Cyclicals (30)Energy (6)Financial (33)Healthcare (13)Industrials (25)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Cementos Pacasmayo stock soars after Holcim agrees to acquire majority stake
- ByInvesting.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

No Earning Reports have been scheduled

South Africa Top 40

120,296.28

+1,849.95

+1.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX Futures

25,347.00

+34.0

+0.13%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 919	-0,33%	18,40M
Impala Platinum	35 367	+5,06%	5,81M
Standard Bank	32 133	-1,19%	5,39M
Naspers	88 528	-0,19%	2,81M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M
AngloGold Ashanti ADR	200 789	+3,61%	1,50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	114,89K
AfroCentric Investment Corp	112	+16,67%	57,00K
Sasol	14 531	+16,06%	6,75M
Quantum Foods Holdings	1 000	+12,87%	9,22K
MC Mining	242	+9,50%	1,00K
Stefanutti Stocks	580	+9,43%	4,53M
Insimbi Refractory Alloy Supply	70	+9,38%	16,15K

Name	Last	Chg. %	Vol.
Vunani	221	-16,29%	2,08K
Kap Industrial	216	-9,62%	4,87M
ArcelorMittal	115	-9,45%	2,81M
Brikor	11,00	-8,33%	175,20K
ISA Holdings	230	-5,35%	22,75K
Shuka Minerals	76,00	-5,00%	44,00K
Africa Bitcoin	950,00	-5,00%	2,00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA