Saputo completes sale of 80% stake in Argentina dairy unit
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.870 | 0.880 | 0.852 | -0.019 | -2.14% | 1.45M | ||
| 1.880 | 1.950 | 1.880 | -0.020 | -1.05% | 16.13K | ||
| 4.060 | 4.190 | 4.060 | -0.030 | -0.73% | 474.91K | ||
| 63.000 | 63.000 | 58.200 | +2.000 | +3.28% | 5.68K | ||
| 33.300 | 33.300 | 32.850 | +0.700 | +2.15% | 2.91K | ||
| 0.420 | 0.420 | 0.420 | +0.011 | +2.69% | 24.91K | ||
| 6.740 | 6.740 | 6.520 | +0.340 | +5.31% | 347.58K | ||
| 1.900 | 1.900 | 1.900 | -0.005 | -0.26% | 23.46K | ||
| 11.850 | 11.850 | 11.850 | -0.030 | -0.25% | 1.92K | ||
| 383.00 | 385.00 | 382.00 | -2.00 | -0.52% | 135 | ||
| 56.000 | 56.000 | 56.000 | -1.230 | -2.15% | 199 | ||
| 1.920 | 1.930 | 1.910 | -0.017 | -0.88% | 147.06K | ||
| 7.980 | 8.000 | 7.900 | -0.010 | -0.13% | 285.1K | ||
| 1.247 | 1.250 | 1.240 | -0.031 | -2.43% | 60.76K | ||
| 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 1.31K | ||
| 1.150 | 1.155 | 1.050 | +0.110 | +10.58% | 975.9K | ||
| 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 10.39K | ||
| 3.750 | 3.750 | 3.620 | +0.035 | +0.94% | 188.12K | ||
| 2.824 | 2.830 | 2.820 | +0.025 | +0.89% | 32.01K | ||
| 2.470 | 2.470 | 2.470 | -0.030 | -1.20% | 24.43K | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 131.5K | ||
| 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 45.49K | ||
| 36.800 | 36.800 | 35.500 | +1.800 | +5.14% | 6.39K | ||
| 24.450 | 24.500 | 24.400 | 0.000 | 0.00% | 4.53K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
| 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 18.72K | ||
| 21.900 | 22.000 | 21.900 | -0.590 | -2.62% | 1.81K | ||
| 16.000 | 16.000 | 16.000 | +2.000 | +14.29% | 2.47K | ||
| 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1K | ||
| 6.490 | 6.500 | 6.480 | +0.003 | +0.05% | 16.25K | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 9.43K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.262 | 0.262 | 0.262 | -0.001 | -0.38% | 186.86K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 3.39K | ||
| 194.98 | 194.98 | 194.98 | +3.98 | +2.08% | 38 | ||
| 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 23.38K | ||
| 4.405 | 4.430 | 4.400 | +0.005 | +0.11% | 16.8K | ||
| 0.900 | 0.900 | 0.900 | +0.030 | +3.45% | 106.37K | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | +0.050 | +2.56% | 8.72K | ||
| 117.000 | 117.000 | 117.000 | 0.000 | 0.00% | 214 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 1 | ||
| 0.155 | 0.160 | 0.150 | +0.009 | +6.16% | 511.5K | ||
| 10.40 | 10.40 | 10.40 | -0.19 | -1.79% | 220 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 23.53K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 60K | ||
| 1.220 | 1.220 | 1.220 | +0.200 | +19.61% | 7.5K | ||
| 3.300 | 3.300 | 3.300 | -0.050 | -1.49% | 6K | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 574.50 | 578.90 | 565.00 | +3.00 | +0.52% | 44 | ||
| 27.50 | 27.50 | 27.50 | +0.10 | +0.36% | 500 | ||
| 33.200 | 33.200 | 33.000 | +0.690 | +2.12% | 824 | ||
| 3.70 | 3.70 | 3.70 | -0.20 | -5.13% | 479 | ||
| 77.30 | 77.70 | 77.00 | +0.23 | +0.30% | 1.14K | ||
| 298.55 | 298.55 | 298.55 | +3.05 | +1.03% | 5 | ||
| 244.10 | 244.10 | 240.00 | +5.29 | +2.22% | 283 | ||
| 41.60 | 41.60 | 41.60 | -1.30 | -3.03% | 142 | ||
| 233.64 | 233.64 | 233.64 | +3.64 | +1.58% | 50 | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 0 | ||
| 56.20 | 56.20 | 55.96 | +2.30 | +4.27% | 6K | ||
| 25.00 | 25.00 | 25.00 | +0.50 | +2.04% | 200 | ||
| 143.30 | 143.30 | 141.21 | +10.50 | +7.91% | 308 | ||
| 122.00 | 122.00 | 122.00 | +0.67 | +0.55% | 41 | ||
| 101.65 | 101.65 | 101.65 | +1.27 | +1.27% | 36 | ||
| 71.00 | 71.75 | 71.00 | +0.30 | +0.42% | 1.22K | ||
| 360.01 | 365.20 | 360.00 | -4.19 | -1.15% | 156 | ||
| 251.78 | 251.78 | 248.97 | -16.57 | -6.17% | 65 | ||
| 330.00 | 330.31 | 327.66 | +10.00 | +3.12% | 604 | ||
| 235.66 | 235.66 | 235.66 | 0.00 | 0.00% | 0 | ||
| 80.91 | 80.91 | 80.91 | 0.00 | 0.00% | 0 | ||
| 490.64 | 490.64 | 490.64 | 0.00 | 0.00% | 0 | ||
| 209.04 | 210.93 | 207.45 | +2.84 | +1.38% | 3.98K | ||
| 9.19 | 9.63 | 9.19 | -0.03 | -0.37% | 3.8K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 151.52 | 151.52 | 151.52 | +3.52 | +2.38% | 208 | ||
| 25.29 | 25.29 | 25.21 | -0.71 | -2.73% | 510 | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1K | ||
| 55.01 | 55.01 | 55.01 | 0.00 | 0.00% | 0 | ||
| 101.59 | 101.59 | 101.59 | 0.00 | 0.00% | 0 | ||
| 388.00 | 394.00 | 388.00 | -10.00 | -2.51% | 7 | ||
| 22.50 | 22.50 | 22.50 | -0.18 | -0.79% | 1K | ||
| 329.60 | 329.60 | 329.60 | -2.60 | -0.78% | 12 | ||
| 45.50 | 45.50 | 45.50 | +0.06 | +0.13% | 160 | ||
| 141.05 | 141.05 | 141.05 | -10.45 | -6.90% | 304 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 15.77 | 15.77 | 15.77 | -0.32 | -1.99% | 950 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0 | ||
| 56.24 | 56.24 | 56.24 | 0.00 | 0.00% | 0 | ||
| 228.67 | 228.67 | 228.67 | -0.33 | -0.14% | 11 | ||
| 112.95 | 112.95 | 112.95 | -4.05 | -3.46% | 160 | ||
| 1,043.00 | 1,043.00 | 1,043.00 | 0.00 | 0.00% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled