Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.805 | 0.830 | 0.795 | -0.005 | -0.62% | 5M | ||
| 2.200 | 2.200 | 2.045 | +0.050 | +2.33% | 103.06K | ||
| 3.740 | 3.750 | 3.710 | -0.010 | -0.27% | 17.74K | ||
| 55.300 | 55.300 | 55.300 | +0.080 | +0.14% | 2K | ||
| 35.000 | 35.040 | 35.000 | +0.150 | +0.43% | 677 | ||
| 0.345 | 0.345 | 0.345 | +0.025 | +7.81% | 37.82K | ||
| 6.600 | 6.650 | 6.570 | +0.008 | +0.12% | 297.28K | ||
| 1.660 | 1.660 | 1.660 | -0.060 | -3.49% | 13.83K | ||
| 11.350 | 11.550 | 11.350 | -0.010 | -0.09% | 10.6K | ||
| 342.00 | 343.77 | 336.15 | -7.00 | -2.01% | 1.42K | ||
| 49.000 | 49.000 | 47.510 | +1.990 | +4.23% | 309 | ||
| 1.929 | 1.940 | 1.910 | +0.013 | +0.68% | 196.22K | ||
| 7.190 | 7.200 | 7.100 | +0.070 | +0.98% | 13.82K | ||
| 1.200 | 1.200 | 1.200 | +0.020 | +1.69% | 10.55K | ||
| 9.270 | 9.270 | 9.270 | 0.000 | 0.00% | 3.36K | ||
| 0.935 | 0.970 | 0.930 | 0.000 | 0.00% | 354.85K | ||
| 12.100 | 12.300 | 12.100 | -0.200 | -1.63% | 2.99K | ||
| 3.420 | 3.420 | 3.410 | +0.021 | +0.62% | 467.39K | ||
| 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 8.51K | ||
| 2.260 | 2.280 | 2.260 | -0.051 | -2.21% | 24.98K | ||
| 0.340 | 0.345 | 0.318 | -0.003 | -0.87% | 122.85K | ||
| 1.294 | 1.294 | 1.294 | -0.016 | -1.22% | 14.11K | ||
| 29.500 | 29.800 | 29.500 | -0.170 | -0.57% | 12.64K | ||
| 23.030 | 23.500 | 22.800 | -0.250 | -1.07% | 5.23K | ||
| 17.770 | 17.770 | 17.770 | +0.770 | +4.53% | 436 | ||
| 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | ||
| 20.500 | 20.550 | 20.400 | -0.460 | -2.19% | 95.3K | ||
| 15.100 | 15.100 | 15.100 | +1.900 | +14.39% | 440 | ||
| 29.000 | 29.000 | 29.000 | -2.000 | -6.45% | 2.02K | ||
| 5.950 | 5.990 | 5.950 | -0.045 | -0.75% | 6.44K | ||
| 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 10K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 129 | ||
| 0.241 | 0.241 | 0.241 | 0.000 | 0.00% | 171.43K | ||
| 0.610 | 0.610 | 0.610 | -0.040 | -6.15% | 24.53K | ||
| 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 215 | ||
| 192.50 | 195.10 | 186.20 | +5.40 | +2.89% | 5.68K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 4.120 | 4.120 | 4.120 | 0.000 | 0.00% | 18.08K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 200 | ||
| 119.200 | 119.200 | 119.200 | 0.000 | 0.00% | 15 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 500 | ||
| 0.170 | 0.170 | 0.169 | +0.001 | +0.59% | 258.04K | ||
| 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
| 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 2.86K | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 633.00 | 636.00 | 630.00 | -4.20 | -0.66% | 226 | ||
| 28.50 | 28.50 | 26.90 | +1.60 | +5.95% | 4.42K | ||
| 33.510 | 33.510 | 33.510 | 0.000 | 0.00% | 172 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.75K | ||
| 87.70 | 87.70 | 87.70 | +0.20 | +0.23% | 50 | ||
| 311.10 | 312.40 | 311.10 | +0.10 | +0.03% | 226 | ||
| 268.00 | 271.70 | 267.64 | -1.00 | -0.37% | 550 | ||
| 42.00 | 42.00 | 42.00 | +0.65 | +1.57% | 24 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 25 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 51.84 | 51.84 | 51.84 | +1.15 | +2.27% | 39.04K | ||
| 22.90 | 22.90 | 22.90 | -0.31 | -1.34% | 78 | ||
| 125.46 | 125.46 | 125.46 | +3.05 | +2.49% | 13.44K | ||
| 120.41 | 120.41 | 120.41 | 0.00 | 0.00% | 0 | ||
| 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0 | ||
| 65.25 | 65.25 | 65.25 | +1.03 | +1.60% | 1.24K | ||
| 389.00 | 391.00 | 389.00 | -2.00 | -0.51% | 213 | ||
| 263.56 | 266.87 | 263.56 | +5.84 | +2.27% | 74 | ||
| 306.03 | 306.03 | 306.03 | +9.03 | +3.04% | 5.08K | ||
| 234.34 | 234.34 | 234.34 | 0.00 | 0.00% | 0 | ||
| 87.18 | 87.18 | 87.18 | +5.98 | +7.36% | 81 | ||
| 495.96 | 495.96 | 495.96 | -9.83 | -1.94% | 60 | ||
| 214.70 | 215.60 | 212.30 | +1.70 | +0.80% | 680 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 1.58K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 144.44 | 144.44 | 144.44 | 0.00 | 0.00% | 0 | ||
| 26.22 | 26.22 | 26.22 | +0.37 | +1.43% | 100 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 51.34 | 51.34 | 51.34 | 0.00 | 0.00% | 0 | ||
| 103.11 | 103.11 | 103.11 | 0.00 | 0.00% | 0 | ||
| 442.00 | 442.20 | 442.00 | 0.00 | 0.00% | 165 | ||
| 25.26 | 25.26 | 25.26 | 0.00 | 0.00% | 0 | ||
| 325.50 | 325.50 | 322.40 | 0.00 | 0.00% | 283 | ||
| 48.35 | 48.35 | 48.35 | 0.00 | 0.00% | 9 | ||
| 154.92 | 154.92 | 154.92 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 15.11 | 15.11 | 15.11 | +0.26 | +1.75% | 1.5K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 486.38 | 486.38 | 486.38 | 0.00 | 0.00% | 0 | ||
| 58.80 | 58.80 | 58.66 | +3.13 | +5.62% | 100 | ||
| 219.02 | 219.02 | 219.02 | 0.00 | 0.00% | 0 | ||
| 132.00 | 132.00 | 132.00 | +3.95 | +3.08% | 170 | ||
| 1,073.00 | 1,073.00 | 1,073.00 | 0.00 | 0.00% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled