Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.877	0.884	0.875	-0.003	-0.34%	831.58K	10/07
Rio2 Ltd	1.870	1.870	1.870	+0.010	+0.54%	11.36K	10/07
Ferreyros	4.210	4.300	4.210	-0.065	-1.52%	698.69K	10/07
Cerro Verde	72.530	77.000	72.500	+3.130	+4.51%	435	10/07
Buenaventura Mining ADR	30.280	30.280	29.770	+0.630	+2.12%	4.67K	10/07
Aenza LM	0.446	0.448	0.441	+0.002	+0.45%	714.46K	10/07
Minsur	7.090	7.090	6.950	+0.170	+2.46%	88.52K	10/07
Unacemcorp	2.000	2.000	2.000	0.000	0.00%	19.23K	10/07
Alicorp	12.020	12.250	12.000	+0.030	+0.25%	33.01K	10/07
Credicorp	400.00	400.47	397.00	+6.44	+1.64%	589	10/07
Intercorp Financial Services	60.640	61.000	59.200	+2.640	+4.55%	4.12K	10/07
BBVA Banco	2.010	2.010	1.990	+0.020	+1.00%	794.11K	10/07
Cementos Pacasmayo	7.940	8.000	7.940	-0.010	-0.13%	21.63K	10/07
Aceros Arequip	1.430	1.430	1.370	+0.060	+4.38%	148.77K	10/07
Casa Grande	9.506	9.550	9.500	-0.234	-2.40%	8.11K	10/07
Panoro Minerals	1.060	1.090	1.060	-0.030	-2.75%	22.1K	10/07
Luz Del Sur	12.500	12.890	12.500	-0.390	-3.03%	2.45K	07/07
Nexa Resources	4.035	4.050	3.950	+0.085	+2.15%	651.88K	10/07
Orygen Peru	2.767	2.800	2.761	+0.007	+0.25%	40.25K	10/07
Empresa Siderurgica del Peru SAA	2.438	2.450	2.420	-0.016	-0.65%	31.02K	10/07
Atacocha	0.358	0.358	0.356	+0.003	+0.85%	143.43K	10/07
Pluz Energia Peru	1.345	1.345	1.345	+0.026	+1.97%	77.07K	10/07
Inretail Peru	37.030	37.200	36.700	+0.030	+0.08%	863	10/07
Backus Johnsto	25.740	25.900	25.380	+0.530	+2.10%	9.77K	10/07
Scotiabank Peru	18.000	18.000	17.650	+0.350	+1.98%	1.94K	10/07
Austral Group SAA	1.600	1.600	1.600	0.000	0.00%	2.5K	10/07
Sociedad Minera el Brocal SAA	20.500	20.500	20.500	0.000	0.00%	2.9K	10/07
Sociedad Minera el Brocal SAA I	15.700	15.700	15.700	0.000	0.00%	459	09/07
Sociedad Minera Corona SA	34.000	34.000	34.000	+0.710	+2.13%	400	07/07
Banco de Credito del Peru	6.700	6.700	6.650	+0.009	+0.13%	55.14K	10/07
Empresa Regional Servicio	1.330	1.340	1.330	0.000	0.00%	15.98K	10/07
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	09/07
Compania Minera Santa Luisa SA	310.00	310.00	310.00	+6.00	+1.97%	129	10/07
Empresa Agroindustrial Pomalca	0.280	0.280	0.280	0.000	0.00%	101.08K	09/07
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	09/07
Banco Internacional del Peru	1.830	1.831	1.830	0.000	0.00%	18.91K	09/07
Southern Copper	175.60	177.54	173.80	+1.45	+0.83%	77	10/07
Integratel Peru	0.152	0.152	0.152	0.000	0.00%	0	09/07
ENGIE Energia Peru	4.500	4.520	4.500	0.000	0.00%	177.79K	10/07
Inversiones Centenario	1.000	1.000	1.000	+0.130	+14.94%	5K	03/07
Corporacion Aceros Arequipa SA	1.900	1.900	1.900	-0.049	-2.51%	6.01K	07/07
Volcan Compania Minera SAA	2.000	2.000	2.000	0.000	0.00%	0	09/07
Buenaventura	117.000	117.000	117.000	0.000	0.00%	0	09/07
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	09/07
Fossal	0.900	0.900	0.900	0.000	0.00%	0	09/07
PPX Mining	0.149	0.149	0.148	+0.004	+2.76%	31.96K	10/07
Cementos Pacasmayo ADR	11.90	11.90	11.90	0.00	0.00%	0	09/07
Compania Minera San Ignacio	0.440	0.440	0.440	+0.055	+14.29%	10K	10/07
Perubar	3.150	3.150	3.150	0.000	0.00%	0	09/07
Andino Invest	1.000	1.000	1.000	+0.030	+3.09%	18.25K	07/07
Rimac Seguros	1.380	1.380	1.380	-0.020	-1.43%	27.75K	09/07
Nexa Resources	3.450	3.450	3.450	+0.330	+10.58%	5.63K	06/07
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	09/07
Meta Platforms	600.01	676.00	600.01	-26.99	-4.30%	2.18K	10/07
HudBay Minerals	21.40	21.99	21.40	-0.39	-1.79%	315	10/07
Cartavio	32.500	33.500	32.500	-0.500	-1.52%	1.46K	10/07
Telefonica DRC	3.48	3.48	3.48	0.00	0.00%	0	09/07
Netflix	73.70	74.48	73.04	-1.55	-2.06%	683	10/07
Apple	315.00	315.00	315.00	0.00	0.00%	10	10/07
Amazon.com	245.94	245.94	245.00	+2.95	+1.21%	385	10/07
Barrick Mining	36.64	36.64	36.64	-0.86	-2.29%	2.77K	07/07
Union de Cervecerias Peruanas Backus y Johnston	233.64	233.64	233.64	0.00	0.00%	0	09/07
Union de Cervecerias Peruanas Backus y Johnston	269.00	270.00	269.00	-1.00	-0.37%	115	10/07
Bank of America	58.92	58.92	58.92	-1.08	-1.80%	505	08/07
BBVA ADR	26.14	26.14	26.14	0.00	0.00%	0	09/07
Citigroup	143.86	143.86	143.86	0.00	0.00%	0	09/07
Cisco	113.98	113.98	113.98	0.00	0.00%	0	09/07
Walt Disney	96.00	96.00	96.00	-1.20	-1.23%	26	09/07
Freeport-McMoran	61.91	62.00	61.80	+4.41	+7.67%	682	10/07
Alphabet A	363.99	363.99	363.99	+11.99	+3.41%	3	10/07
IBM	308.65	310.00	301.60	+10.05	+3.37%	402	07/07
JPMorgan	335.40	335.40	335.40	+0.56	+0.17%	110	10/07
J&J	259.33	259.33	259.33	0.00	0.00%	0	09/07
Coca-Cola	83.50	83.50	83.50	+1.90	+2.33%	52	10/07
Mastercard	522.20	522.20	522.20	-9.90	-1.86%	28	10/07
NVIDIA	210.20	211.56	204.80	+5.85	+2.86%	1.45K	10/07
Compania Minera Poderosa	9.42	9.42	9.42	0.00	0.00%	9.28K	10/07
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	09/07
P&G	152.00	152.00	152.00	+5.60	+3.83%	41	07/07
Pfizer	24.26	24.26	24.25	+0.06	+0.25%	468	09/07
Regulus Resources	2.95	2.95	2.95	0.00	0.00%	0	09/07
Cerveceria San Juan	66.00	66.00	66.00	0.00	0.00%	0	09/07
Starbucks	102.11	102.11	102.11	0.00	0.00%	0	09/07
Tesla	411.57	411.57	411.57	+12.37	+3.10%	27	10/07
AT&T	21.10	21.10	21.10	+0.90	+4.46%	241	07/07
Visa A	347.00	347.00	347.00	-2.30	-0.66%	167	09/07
Verizon	41.95	41.95	41.95	-0.70	-1.64%	161	09/07
Exxon Mobil	137.50	137.50	137.50	-1.50	-1.08%	400	10/07
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	09/07
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	09/07
American Airlines	17.40	17.40	17.40	-0.15	-0.85%	1.2K	07/07
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	09/07
Berkshire Hathaway B	502.00	502.00	502.00	0.00	0.00%	0	09/07
Bristol-Myers Squibb	56.70	56.70	56.70	0.00	0.00%	0	09/07
Boeing	234.54	234.54	234.54	0.00	0.00%	0	09/07
Baidu	114.39	114.39	114.39	0.00	0.00%	0	09/07
BlackRock	1,011.00	1,011.00	1,011.00	0.00	0.00%	0	09/07
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	09/07
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	0	09/07
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	67	09/07

Peru Sectors

Basic Materials (54)Consumer Cyclicals (32)Consumer Non-Cyclicals (29)Energy (6)Financial (34)Healthcare (14)Industrials (24)Real Estate (5)Technology (45)Utilities (12)

Stock Market News

Peru central bank warns El Niño raises inflation risks
Investing.com -- Peru’s central bank chief economist Adrian Armas said Friday that inflation risks have increased as the...
- ByInvesting.com•22 hours ago
Barclays raises Peru sol target on Fujimori election lead
Investing.com - Barclays raised its year-end forecast for the Peruvian sol to 3.30 against the U.S. dollar, citing preliminary...
- ByInvesting.com•25 Jun 2026
Saputo completes sale of 80% stake in Argentina dairy unit
MONTREAL - Saputo Inc. (TSX:SAP) completed the sale of an 80% interest in its Dairy Division in Argentina to Gloria Foods for...
- ByInvesting.com•18 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX Futures

25,199.00

-27.0

-0.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 859	+1,24%	4,13M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,78M
Naspers	85 991	-0,62%	1,57M
Prosus	74 200	-0,44%	785,90K
AngloGold Ashanti ADR	133 000	-0,44%	671,98K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	714,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	8,36K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura