Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.830	0.850	0.820	-0.010	-1.19%	3.98M	13/02
Rio2 Ltd	2.420	2.420	2.420	+0.080	+3.42%	4.77K	13/02
Ferreyros	4.140	4.160	4.130	-0.020	-0.48%	71.12K	13/02
Cerro Verde	57.400	57.400	57.400	-0.100	-0.17%	564	13/02
Buenaventura Mining ADR	37.800	38.410	37.790	+0.200	+0.53%	4.57K	13/02
Aenza LM	0.361	0.380	0.380	0.000	0.00%	75	13/02
Minsur	6.770	6.800	6.750	-0.030	-0.44%	387.02K	13/02
Unacemcorp	1.830	1.830	1.800	+0.050	+2.81%	76.27K	13/02
Alicorp	11.500	11.500	11.500	0.000	0.00%	1.56K	13/02
Credicorp	324.00	330.00	317.44	-18.12	-5.30%	2.47K	13/02
Intercorp Financial Services	48.000	48.500	48.000	-0.360	-0.74%	866	13/02
BBVA Banco	2.170	2.180	2.170	-0.010	-0.46%	107.69K	13/02
Cementos Pacasmayo	7.150	7.240	7.150	-0.100	-1.38%	5.76K	13/02
Aceros Arequip	1.500	1.500	1.480	+0.020	+1.35%	90.24K	13/02
Casa Grande	11.650	12.000	11.400	0.000	0.00%	1.28K	13/02
Panoro Minerals	0.340	0.340	0.320	0.000	0.00%	779	13/02
Luz Del Sur	13.520	13.520	13.520	0.000	0.00%	774	13/02
Nexa Resources	3.360	3.370	3.360	+0.060	+1.82%	18.72K	13/02
Orygen Peru	3.180	3.290	3.180	+0.030	+0.95%	42.85K	13/02
Empresa Siderurgica del Peru SAA	2.450	2.450	2.450	0.000	0.00%	7.34K	13/02
Atacocha	0.360	0.372	0.350	-0.007	-1.91%	503.18K	13/02
Pluz Energia Peru	1.440	1.460	1.420	0.000	0.00%	348	13/02
Inretail Peru	28.300	28.500	28.300	-0.380	-1.32%	5.86K	13/02
Backus Johnsto	22.900	22.900	22.800	+0.300	+1.33%	1.46K	13/02
Scotiabank Peru	15.990	15.990	15.990	-0.010	-0.06%	889	12/02
Austral Group SAA	1.840	1.900	1.900	0.000	0.00%	300	12/02
Sociedad Minera el Brocal SAA	17.000	17.000	17.000	0.000	0.00%	1.96K	13/02
Sociedad Minera el Brocal SAA I	12.200	12.200	12.200	0.000	0.00%	0	13/02
Sociedad Minera Corona SA	29.500	29.750	29.450	+0.050	+0.17%	8K	12/02
Banco de Credito del Peru	6.500	6.520	6.500	-0.020	-0.31%	12.8K	13/02
Empresa Regional Servicio	1.500	1.580	1.550	0.000	0.00%	2.9K	13/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	277.00	277.00	275.00	+7.00	+2.59%	217	11/02
Empresa Agroindustrial Pomalca	0.260	0.260	0.253	0.000	0.00%	32.54K	12/02
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	13/02
Banco Internacional del Peru	2.000	2.060	2.060	0.000	0.00%	21	13/02
Southern Copper	197.00	197.90	192.00	-1.70	-0.86%	1.14K	13/02
Integratel Peru	0.110	0.100	0.100	0.000	0.00%	890	13/02
ENGIE Energia Peru	4.570	4.630	4.540	-0.020	-0.44%	46.4K	13/02
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	13/02
Corporacion Aceros Arequipa SA	1.950	1.950	1.950	0.000	0.00%	385	13/02
Volcan Compania Minera SAA	1.800	1.780	1.780	0.000	0.00%	1K	11/02
Buenaventura	129.050	129.050	129.050	+0.450	+0.35%	32K	11/02
Grupo BVL	2.380	2.380	2.380	+0.020	+0.85%	5K	13/02
Fossal	0.760	0.760	0.760	0.000	0.00%	0	13/02
PPX Mining	0.235	0.235	0.220	-0.005	-2.08%	329.21K	13/02
Cementos Pacasmayo ADR	7.12	7.15	7.12	-0.03	-0.42%	256.84K	09/02
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	44.92K	09/02
Perubar	3.290	3.290	3.290	0.000	0.00%	0	13/02
Andino Invest	0.920	0.920	0.920	0.000	0.00%	0	13/02
Rimac Seguros	1.330	1.330	1.330	+0.030	+2.31%	4.7K	12/02
Nexa Resources	2.950	3.000	2.950	-0.050	-1.67%	18K	12/02
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	13/02
Meta Platforms	649.00	651.40	645.00	0.00	0.00%	217	13/02
HudBay Minerals	26.00	26.00	25.80	+1.20	+4.84%	3.29K	13/02
Cartavio	37.500	37.600	37.010	0.000	0.00%	196	13/02
Telefonica ADR	3.75	3.75	3.75	0.00	0.00%	4.06K	13/02
Netflix	81.00	81.00	78.50	+5.00	+6.58%	92	13/02
Apple	258.00	262.00	258.00	-4.39	-1.67%	107	13/02
Amazon.com	198.50	201.52	198.00	-0.50	-0.25%	1.31K	13/02
Barrick Mining	47.40	47.40	47.40	+0.89	+1.91%	14.1K	12/02
Union de Cervecerias Peruanas Backus y Johnston	215.00	215.00	215.00	0.00	0.00%	0	13/02
Union de Cervecerias Peruanas Backus y Johnston	220.00	220.00	220.00	0.00	0.00%	0	13/02
Bank of America	55.30	55.30	55.30	0.00	0.00%	3	10/02
BBVA ADR	23.40	23.40	23.40	-1.00	-4.10%	2.78K	12/02
Bear Creek Mining	0.650	0.650	0.650	0.000	0.00%	1.25K	13/02
Citigroup	112.60	112.60	112.60	-5.05	-4.29%	537	12/02
Cisco	73.80	73.80	73.80	0.00	0.00%	0	13/02
Walt Disney	102.64	104.90	104.90	0.00	0.00%	9	13/02
Freeport-McMoran	61.52	64.22	61.52	-1.78	-2.81%	587	12/02
Alphabet A	307.99	313.00	306.07	-4.79	-1.53%	534	13/02
IBM	305.00	305.00	305.00	0.00	0.00%	0	12/02
JPMorgan	303.12	303.12	303.12	-11.03	-3.51%	96	12/02
J&J	224.30	224.30	224.30	0.00	0.00%	0	13/02
Coca-Cola	77.72	77.72	77.72	0.00	0.00%	8	13/02
Mastercard	545.00	545.00	545.00	0.00	0.00%	0	13/02
NVIDIA	183.20	185.00	182.81	-5.00	-2.66%	781	13/02
Compania Minera Poderosa	9.91	9.99	9.89	+0.30	+3.12%	86.52K	13/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	13/02
P&G	140.60	140.60	140.60	0.00	0.00%	0	12/02
Pfizer	27.60	27.89	27.56	0.00	0.00%	99	13/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	13/02
Cerveceria San Juan	46.11	46.11	46.11	0.00	0.00%	0	13/02
Starbucks	97.80	97.80	97.80	+2.80	+2.95%	210	12/02
Tesla	420.00	420.00	420.00	+5.20	+1.25%	30	13/02
AT&T	26.06	28.10	26.06	0.00	0.00%	65	13/02
Visa A	315.90	325.00	315.90	-13.70	-4.16%	131	13/02
Verizon	50.00	50.00	50.00	0.00	0.00%	3	13/02
Exxon Mobil	153.90	153.90	153.90	+10.00	+6.95%	64	12/02
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	63.29K	10/02
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	326	10/02
American Airlines	15.10	15.10	15.10	0.00	0.00%	0	13/02
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	13/02
Berkshire Hathaway B	496.78	496.78	496.78	-1.52	-0.30%	209	13/02
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	12/02
Boeing	251.62	251.62	251.62	0.00	0.00%	0	12/02
Baidu	143.00	143.00	143.00	0.00	0.00%	0	12/02
BlackRock	1,070.00	1,070.00	1,070.00	+8.95	+0.84%	8	12/02
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	13/02

Peru Sectors

Basic Materials (52)Consumer Cyclicals (28)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (4)Technology (43)Utilities (12)

Stock Market News

Cementos Pacasmayo stock soars after Holcim agrees to acquire majority stake
- ByInvesting.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

No Earning Reports have been scheduled

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA