Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	48.220	48.690	48.220	-1.870	-3.73%	3.42M	01:00:18
AGL Energy	9.29	9.32	9.16	0.00	0.00%	0	18/03
Bluescope Steel	26.940	27.080	26.630	0.000	0.00%	0	18/03
Amcor	57.440	57.600	57.270	0.000	0.00%	0	18/03
CSL	138.00	141.16	138.00	0.00	0.00%	0	18/03
Macquarie	197.380	198.670	196.230	0.000	0.00%	0	18/03
Lend Lease Group	3.480	3.540	3.470	0.000	0.00%	0	18/03
Insurance Australia Group	7.170	7.240	7.170	0.000	0.00%	0	18/03
Fortescue Metals	19.700	19.980	19.640	0.000	0.00%	0	18/03
AMP	1.250	1.250	1.205	0.000	0.00%	0	18/03
Brambles	22.350	22.460	22.210	0.000	0.00%	0	18/03
ASX	49.78	50.08	49.69	0.00	0.00%	0	18/03
ANZ Holdings	37.130	37.250	36.600	0.000	0.00%	0	18/03
GPT Group	4.670	4.700	4.620	0.000	0.00%	0	18/03
Goodman Group	26.280	26.525	25.720	0.000	0.00%	0	18/03
James Hardie Industries	29.03	29.10	28.36	0.00	0.00%	0	18/03
Harvey Norman Holdings	5.230	5.270	5.170	0.000	0.00%	0	18/03
Codan	34.81	34.96	33.85	0.00	0.00%	0	18/03
JB Hi-Fi	76.58	76.75	75.10	0.00	0.00%	0	18/03
Challenger	8.080	8.280	7.965	0.000	0.00%	0	18/03
Monadelphous	28.02	28.02	27.27	0.00	0.00%	0	18/03
Insignia Financial	4.67	4.68	4.65	0.00	0.00%	0	18/03
AP Eagers	20.78	21.10	20.60	0.00	0.00%	0	18/03
Cochlear	172.43	174.83	172.00	0.00	0.00%	0	18/03
Flight Centre	11.83	11.90	11.47	0.00	0.00%	0	18/03
Aristocrat Leisure	44.890	45.490	44.670	0.000	0.00%	0	18/03
Orica	20.090	20.100	19.610	0.000	0.00%	0	18/03
Australian Foundation	6.69	6.71	6.68	0.00	0.00%	0	18/03
ALS	21.53	21.71	21.12	0.00	0.00%	0	18/03
Beach Energy	1.235	1.245	1.213	0.000	0.00%	0	18/03
Austal	4.98	4.99	4.79	0.00	0.00%	0	18/03
Graincorp	6.30	6.33	6.18	0.00	0.00%	0	18/03
Lynas Rare Earths	20.390	20.690	19.900	0.000	0.00%	0	18/03
Downer Edi	7.570	7.660	7.500	0.000	0.00%	0	18/03
Argo Investments	8.84	8.95	8.82	0.00	0.00%	0	18/03
Bendigo & Adelaide Bank	10.09	10.09	9.99	0.00	0.00%	0	18/03
Ingenia Communities	4.16	4.18	4.11	0.00	0.00%	0	18/03
EVT Ltd	12.41	12.51	12.15	0.00	0.00%	0	18/03
Metcash	2.930	2.980	2.920	0.000	0.00%	0	18/03
Dyno Nobel	3.130	3.150	3.050	0.000	0.00%	0	18/03
Mesoblast	2.090	2.110	2.020	0.000	0.00%	0	18/03
APA Group	9.470	9.500	9.290	0.000	0.00%	0	18/03
Mirvac Group	1.86	1.87	1.85	0.00	0.00%	0	18/03
Perpetual	16.24	16.24	15.93	0.00	0.00%	0	18/03
Iluka Resources	6.620	6.670	6.290	0.000	0.00%	0	18/03
Domino'S Pizza Enterprises	18.06	18.62	17.87	0.00	0.00%	0	18/03
Charter Hall Group	19.63	19.87	19.58	0.00	0.00%	0	18/03
Perenti Global Ltd	2.000	2.025	1.980	0.000	0.00%	0	18/03
Paladin Energy	11.390	11.680	11.290	0.000	0.00%	0	18/03
Ansell	29.76	30.02	29.66	0.00	0.00%	0	18/03
BWP Trust	3.79	3.81	3.73	0.00	0.00%	0	18/03
Origin Energy	11.750	11.910	11.680	0.000	0.00%	0	18/03
IGO Ltd	7.360	7.380	7.250	0.000	0.00%	0	18/03
Mineral Resources	54.30	55.64	53.78	0.00	0.00%	0	18/03
New Hope Corporation	5.250	5.420	5.100	0.000	0.00%	0	18/03
Premier Investments	12.79	12.82	12.42	0.00	0.00%	0	18/03
Computershare	28.66	28.99	28.55	0.00	0.00%	0	18/03
ARB Corporation	22.02	22.49	21.62	0.00	0.00%	0	18/03
AUB Group Ltd	23.57	23.68	22.93	0.00	0.00%	0	18/03
National Australia Bank	47.230	47.640	47.110	0.000	0.00%	0	18/03
Vicinity Centres	2.390	2.420	2.370	0.000	0.00%	0	18/03
Bank Of Queensland.	6.93	6.96	6.89	0.00	0.00%	0	18/03
Qbe Insurance Group	20.760	20.830	20.520	0.000	0.00%	0	18/03
Rea Group	162.34	167.93	161.89	0.00	0.00%	0	18/03
Reece	14.22	14.33	13.96	0.00	0.00%	0	18/03
Ramsay Health Care	40.95	41.64	40.78	0.00	0.00%	0	18/03
Rio Tinto Ltd	156.380	156.780	153.740	0.000	0.00%	0	18/03
Resmed DRC	32.880	33.010	32.820	0.000	0.00%	0	18/03
Seek	14.52	14.95	14.50	0.00	0.00%	0	18/03
SGH Ltd	41.290	41.500	40.890	0.000	0.00%	0	18/03
Sims Metal Management	20.68	21.99	20.17	0.00	0.00%	0	18/03
Stockland Corp	4.480	4.570	4.480	0.000	0.00%	0	18/03
Sonic Healthcare	20.79	20.91	20.63	0.00	0.00%	0	18/03
Sigma Pharma	2.680	2.720	2.655	0.000	0.00%	0	18/03
Washington H Soul	39.13	39.61	38.70	0.00	0.00%	0	18/03
Santos	7.770	7.800	7.690	0.000	0.00%	0	18/03
Super Retail Group	13.53	13.58	13.34	0.00	0.00%	0	18/03
Suncorp	15.590	15.820	15.590	0.000	0.00%	0	18/03
Transurban Group	14.300	14.375	14.240	0.000	0.00%	0	18/03
Spark New Zealand	1.89	1.90	1.87	0.00	0.00%	0	18/03
Telstra Group	5.280	5.280	5.240	0.000	0.00%	0	18/03
Technology One	25.94	26.19	25.64	0.00	0.00%	0	18/03
Cleanaway Waste	2.430	2.450	2.410	0.000	0.00%	0	18/03
Westpac Banking	41.530	41.710	41.130	0.000	0.00%	0	18/03
Wesfarmers	75.210	75.850	74.540	0.000	0.00%	0	18/03
Worley Ltd	10.17	10.35	10.15	0.00	0.00%	0	18/03
Woolworths	36.020	36.145	35.630	0.000	0.00%	0	18/03
Woodside Energy	31.440	31.790	31.300	0.000	0.00%	0	18/03
Nick Scali	15.82	15.92	15.55	0.00	0.00%	0	18/03
Dexus	6.100	6.150	6.090	0.000	0.00%	0	18/03
Whitehaven Coal	8.750	8.810	8.550	0.000	0.00%	0	18/03
Charter Hall Retail Reit	3.96	3.96	3.91	0.00	0.00%	0	18/03
Perseus Mining	5.180	5.200	5.040	0.000	0.00%	0	18/03
TPG Telecom	4.000	4.035	3.980	0.000	0.00%	0	18/03
Fletcher Building	2.790	2.830	2.740	0.000	0.00%	0	18/03
Generation Develop	3.940	4.000	3.810	0.000	0.00%	0	18/03
Auckland Airport	6.91	6.92	6.85	0.00	0.00%	0	18/03
Centuria Capital	1.625	1.670	1.600	0.000	0.00%	0	18/03
Fisher&Paykel Healthcare	31.93	32.19	31.39	0.00	0.00%	0	18/03
NIB Holdings	6.07	6.22	6.05	0.00	0.00%	0	18/03
Qube	4.950	4.965	4.940	0.000	0.00%	0	18/03
Ramelius Resources	4.040	4.050	3.950	0.000	0.00%	0	18/03
Pinnacle Investment	13.45	13.50	13.20	0.00	0.00%	0	18/03
Chorus	7.82	7.83	7.57	0.00	0.00%	0	18/03
Growthpoint Properties	2.19	2.21	2.18	0.00	0.00%	0	18/03
Vault Minerals	4.620	4.640	4.545	0.000	0.00%	0	18/03
Atlas Arteria	4.66	4.70	4.61	0.00	0.00%	0	18/03
Magellan Financial Group	10.45	10.55	10.25	0.00	0.00%	0	18/03
Regis Resources	7.050	7.230	6.955	0.000	0.00%	0	18/03
CAR Group	23.65	23.97	23.47	0.00	0.00%	0	18/03
Treasury Wine Estates	3.860	3.890	3.810	0.000	0.00%	0	18/03
Evolution Mining	13.50	13.58	13.24	0.00	0.00%	0	18/03
Sandfire Resources	16.720	16.720	16.170	0.000	0.00%	0	18/03
Aurizon Holdings	4.000	4.030	3.980	0.000	0.00%	0	18/03
Breville Group	27.97	27.97	27.29	0.00	0.00%	0	18/03
Northern Star Resources	20.950	21.190	20.520	0.000	0.00%	0	18/03
Nextdc	13.71	13.74	13.23	0.00	0.00%	0	18/03
Region Re Unt	2.190	2.200	2.165	0.000	0.00%	0	18/03
News Corp B DRC	38.64	38.75	38.37	0.00	0.00%	0	18/03
Summerset Group	8.13	8.37	8.13	0.00	0.00%	0	18/03
Mercury NZ	5.12	5.30	5.12	0.00	0.00%	0	18/03
Neuren Pharma	11.480	11.580	11.300	0.000	0.00%	0	18/03
Centuria Industrial Reit Unt	3.09	3.09	3.04	0.00	0.00%	0	18/03
Steadfast Group	4.12	4.17	4.08	0.00	0.00%	0	18/03
National Storage	2.760	2.770	2.760	0.000	0.00%	0	18/03
Xero	79.39	79.88	77.12	0.00	0.00%	0	18/03
Yancoal Australia	7.520	7.690	7.430	0.000	0.00%	0	18/03
Scentre	3.60	3.63	3.58	0.00	0.00%	0	18/03
Stanmore Coal	2.730	2.760	2.700	0.000	0.00%	0	18/03
Medibank Private Ltd	4.290	4.310	4.260	0.000	0.00%	0	18/03
Champion Iron Ltd	4.840	4.840	4.680	0.000	0.00%	0	18/03
Hub24 Ltd	82.94	84.26	82.62	0.00	0.00%	0	18/03
Lovisa Holdings Ltd	20.76	22.00	20.63	0.00	0.00%	0	18/03
Meridian Energy Ltd	4.62	4.62	4.43	0.00	0.00%	0	18/03
Capricorn Metals	11.560	11.640	11.380	0.000	0.00%	0	18/03
Objective Corp Ltd	12.24	12.78	12.18	0.00	0.00%	0	18/03
Pls	4.590	4.680	4.525	0.000	0.00%	0	18/03
Pro Medicus Ltd	125.31	130.77	124.69	0.00	0.00%	0	18/03
Regis Healthcare Ltd	6.190	6.410	6.140	0.000	0.00%	0	18/03
Zip	1.56	1.59	1.52	0.00	0.00%	0	18/03
Wam Capital Ltd	1.685	1.690	1.670	0.000	0.00%	0	18/03
A2 Milk	9.66	9.69	9.47	0.00	0.00%	0	18/03
South32	4.055	4.060	4.030	-0.125	-2.99%	3.36M	01:00:51
Contact Energy Ltd	7.72	7.72	7.60	0.00	0.00%	0	18/03
EBOS	18.39	18.56	18.10	0.00	0.00%	0	18/03
Liontown Resources Ltd	1.550	1.600	1.535	0.000	0.00%	0	18/03
MFF Capital	4.61	4.61	4.52	0.00	0.00%	0	18/03
Temple & Webster Group Ltd	6.66	6.66	6.29	0.00	0.00%	0	18/03
Megaport Ltd	7.63	7.70	7.31	0.00	0.00%	0	18/03
Infratil	9.05	9.11	8.89	0.00	0.00%	0	18/03
Wisetech Global	44.60	45.43	44.50	0.00	0.00%	0	18/03
Reliance Worldwide	3.16	3.21	3.14	0.00	0.00%	0	18/03
Nine Entertainment	0.865	0.875	0.853	0.000	0.00%	0	18/03
Orora	1.97	1.99	1.93	0.00	0.00%	0	18/03
Qantas Airways	8.73	8.87	8.57	0.00	0.00%	0	18/03
DroneShield	4.440	4.440	4.040	0.000	0.00%	0	18/03
Charter Hall Long	3.59	3.60	3.55	0.00	0.00%	0	18/03
Westgold Resources	6.170	6.270	5.980	0.000	0.00%	0	18/03
Wam Leaders	1.380	1.405	1.380	0.000	0.00%	0	18/03
Metrics Master Unt	1.945	1.950	1.900	0.000	0.00%	0	18/03
Telix Pharma	12.390	12.720	11.710	0.000	0.00%	0	18/03
Netwealth Group	21.31	22.72	21.20	0.00	0.00%	0	18/03
IperionX Limited	4.050	4.215	3.900	0.000	0.00%	0	18/03
L1 Long Short Fund	4.010	4.050	3.910	0.000	0.00%	0	18/03
Viva Energy	2.110	2.115	2.030	0.000	0.00%	0	18/03
Nickel Mines	0.925	0.935	0.920	0.000	0.00%	0	18/03
Coles Group	21.11	21.50	20.90	0.00	0.00%	0	18/03
Life360	19.48	19.65	19.19	0.00	0.00%	0	18/03
Ampol	31.52	31.79	30.86	0.00	0.00%	0	18/03
Emerald Resources NL	5.73	5.85	5.68	0.00	0.00%	0	18/03
Tuas	6.25	6.26	6.08	0.00	0.00%	0	18/03
Deterra Royalties	3.99	4.04	3.96	0.00	0.00%	0	18/03
Homeco Daily	1.24	1.25	1.23	0.00	0.00%	0	18/03
Dalrymple Bay Infrastructure	5.01	5.02	4.92	0.00	0.00%	0	18/03
Endeavour Group	3.73	3.76	3.67	0.00	0.00%	0	18/03
PEXA Group	15.47	15.55	15.20	0.00	0.00%	0	18/03
BSP Financial	8.00	8.00	7.98	0.00	0.00%	0	18/03
GQG Partners DRC	1.68	1.69	1.65	0.00	0.00%	0	18/03
Judo Capital Holdings	1.51	1.51	1.48	0.00	0.00%	0	18/03
Ventia Services	5.67	5.72	5.53	0.00	0.00%	0	18/03
Genesis Minerals	6.17	6.19	6.02	0.00	0.00%	0	18/03
Block	84.79	84.80	83.82	0.00	0.00%	0	18/03
Lottery	5.41	5.46	5.32	0.00	0.00%	0	18/03
Light Wonder DRC	114.38	115.07	112.68	0.00	0.00%	0	18/03
Abacus SK Pty Unt	1.40	1.42	1.40	0.00	0.00%	0	18/03
Newmont DRC	155.22	156.84	154.86	0.00	0.00%	0	18/03
Capstone Copper DRC	11.41	11.54	11.26	0.00	0.00%	0	18/03
Guzman Y Gomez	19.00	19.19	18.60	0.00	0.00%	0	18/03
Alcoa DRC	92.13	92.70	91.12	0.00	0.00%	0	18/03
Virgin Australia Holdings Pty	2.68	2.71	2.62	0.00	0.00%	0	18/03
Greatland Resources	12.11	12.41	12.08	0.00	0.00%	0	18/03

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (109)Consumer Non-Cyclicals (57)Energy (122)Financial (436)Healthcare (154)Industrials (128)Real Estate (58)Technology (185)Utilities (21)

Stock Market News

Sims Metal trading update surpasses consensus forecasts
- ByInvesting.com-
Investing.com -- Sims Metal’s FY26 guidance came in approximately 10% above midpoint expectations, according to equity research...
Asia stocks: Nikkei, KOSPI lead gains on tech boost; Fed decision ahead
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Wednesday, with tech gains boosting South Korean and Japanese shares, while...
Woodside Energy appoints Liz Westcott as CEO
- ByInvesting.com-
Investing.com-- Woodside Energy (ASX:WDS) said on Wednesday it has appointed Liz Westcott as chief executive officer and managing...

Stock Markets Analysis & Opinion

S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
Oil Surge Clouds the Path for Global Rate Cuts and Risk Assets
- ByMichael Kramer-
This week will feature central bank meetings globally, including the Fed, ECB, BOJ, and BOE. With oil prices surging and inflation...

No Earning Reports have been scheduled

South Africa Top 40

105,887.18

-3,692.26

-3.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,152.40

-72.3

-0.16%

US 500

6,617.20

-7.5

-0.11%

US Tech 100

24,390.60

-34.5

-0.14%

DAX Futures

23,315.00

-627.0

-2.62%

Dollar Index

100.06

+0.730

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20 309	-1,26%	7,85M
MTN	19 788	+1,14%	7,57M
Standard Bank	30 421	-1,07%	7,49M
Gold Fields	72 620	-7,87%	3,24M
Naspers	91 129	-6,99%	2,82M
AngloGold Ashanti ADR	153 283	-4,28%	2,36M
Prosus	83 268	-7,32%	1,78M

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	30,40K
Metair	480	+14,01%	206,30K
MC Mining	355	+11,99%	681,00
Nictus	240	+11,11%	35,12K
Sephaku Holdings Ltd	200	+11,11%	210,52K
PPC	619	+8,41%	4,95M
4Sight	73	+7,35%	170,00

Name	Last	Chg. %	Vol.
Eastern Platinum	441	-32,15%	355,00
Mahube Infrastructure	532	-11,33%	3,38K
AfroCentric Investment Corp	71	-11,25%	45,34K
Rex Trueform	1 267	-8,78%	288,00
Sibanye Stillwater	5 176	-8,57%	13,48M
Gold Fields	72 620	-7,87%	3,24M
Truworths	4 988	-7,49%	2,91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp