Australia Shares

Last
High
Low
51.45051.68051.180+1.350+2.69%2.71M
9.579.659.54+0.02+0.16%313.7K
26.15026.55026.000+0.270+1.04%417.16K
60.52061.55060.2000.0000.00%0
145.93145.98143.90+3.71+2.61%297.61K
201.375201.790197.000+5.925+3.03%201.93K
3.6953.7903.670-0.015-0.40%330.04K
6.6506.6806.520+0.180+2.78%1.2M
19.09019.48019.010+0.040+0.21%2.38M
1.2031.2151.195+0.003+0.21%1.98M
23.35023.83023.050+0.120+0.52%724.16K
51.0451.1550.61+0.46+0.91%89.71K
37.40037.67036.890+0.620+1.69%1.21M
4.7204.7504.710+0.050+1.07%561.92K
27.67028.18027.485+0.440+1.62%557.3K
30.0330.2529.89+0.55+1.87%555.05K
5.4405.4705.400+0.080+1.49%409.92K
35.6736.1534.72+1.24+3.59%44.66K
79.3979.8778.34+1.28+1.64%60.33K
7.6007.7307.5550.0000.00%443.97K
27.8328.4326.85-0.34-1.21%133.91K
4.674.674.66+0.01+0.11%316.43K
20.9621.2020.66+0.21+0.99%147.64K
183.51186.61182.92+3.34+1.85%45.76K
12.0612.2012.01+0.16+1.34%230.07K
46.54047.31045.600+0.580+1.26%303.08K
21.32022.18021.080-0.340-1.57%711.37K
6.866.876.83+0.01+0.15%436.37K
22.7423.0022.67+0.11+0.49%174.9K
1.1131.1251.105-0.053-4.51%6.9M
5.055.094.96+0.06+1.20%446.29K
6.126.186.10+0.03+0.49%180.57K
17.92018.05017.500+0.740+4.31%1.34M
7.5707.6707.510+0.180+2.44%216.72K
8.888.968.84+0.05+0.57%249.3K
10.1510.2610.12+0.07+0.64%599.72K
4.174.254.13+0.01+0.24%95.96K
12.4612.6512.39+0.14+1.14%17K
3.0453.0703.030+0.025+0.83%787.64K
2.9603.1102.930-0.100-3.27%2.87M
2.1702.2202.160+0.060+2.84%1.07M
9.1409.2309.100-0.020-0.22%353.2K
1.891.901.87+0.05+2.57%2.9M
17.1917.5017.11+0.16+0.94%52.17K
6.1556.2706.130+0.145+2.41%597.76K
19.2219.3419.02+0.36+1.88%63.93K
20.4620.6420.20+0.53+2.66%223.16K
2.0952.1102.060+0.055+2.70%334.73K
12.22012.27011.775+1.020+9.11%1.27M
29.5529.9829.20+0.16+0.54%61.27K
3.763.773.70+0.04+1.08%164.75K
11.84511.91011.780+0.085+0.72%380.71K
7.6807.7907.590+0.240+3.23%964.92K
57.0657.7755.01+2.75+5.06%389.06K
4.9455.0804.830-0.235-4.54%1.71M
12.7712.9512.69+0.05+0.39%56.78K
29.8129.8529.13+0.29+0.98%210.56K
23.3623.5023.020.000.00%52.89K
24.0024.5223.81+0.37+1.57%113.73K
47.09047.21046.310+1.010+2.19%949.47K
2.3052.3402.290+0.015+0.66%882.2K
6.836.886.77+0.07+1.04%485.21K
20.63020.67020.280+0.020+0.10%677.85K
171.00172.63170.00+2.12+1.25%106.35K
15.1315.3714.88+0.39+2.65%120.05K
42.4543.0642.21+0.69+1.65%128.06K
154.570155.470153.310+1.890+1.24%378.94K
35.61035.92035.560+0.620+1.77%163.37K
16.0616.7116.02-0.35-2.13%230.04K
42.38042.69041.810+0.800+1.92%84.84K
18.5619.3818.08+0.34+1.87%161.19K
4.8004.8304.780+0.060+1.27%683.53K
22.0622.3422.01+0.09+0.41%280.3K
2.7352.7702.720+0.025+0.92%1.73M
38.4238.7838.19+0.64+1.68%142.71K
7.3707.4507.280-0.270-3.53%4.68M
14.8815.0714.78+0.17+1.16%81.74K
14.42514.43014.080+0.325+2.30%1.46M
14.24514.30014.120+0.155+1.10%621.03K
1.891.921.89-0.02-0.79%368.91K
5.1905.2155.160+0.020+0.39%4.57M
27.4427.7327.12+1.12+4.26%417.16K
2.4302.4602.400+0.010+0.41%10.39M
40.91041.01040.240+0.810+2.02%1.2M
75.63075.63074.570+1.260+1.69%338.83K
10.5710.7410.52+0.05+0.48%343.12K
35.39035.52034.800+0.400+1.14%432.74K
29.91030.54029.735-1.450-4.62%4.67M
17.3517.8217.20+0.38+2.24%94.88K
6.3306.3506.250+0.110+1.77%626.27K
8.6308.6808.510-0.220-2.49%1.7M
3.913.923.88+0.04+1.03%168.98K
5.4555.5155.410+0.065+1.21%877.7K
3.9203.9403.905+0.010+0.26%257.19K
2.7902.8302.770-0.020-0.71%162.48K
4.2904.4404.260+0.040+0.94%822.39K
7.057.107.00+0.03+0.43%210.36K
1.7381.7781.725-0.003-0.14%310.07K
32.1232.5632.00+0.34+1.05%51.9K
5.926.005.89+0.01+0.08%214.49K
4.9554.9754.945+0.005+0.10%935.01K
4.1804.3004.150+0.040+0.97%1.82M
15.3815.7815.32+0.11+0.72%392.63K
7.827.957.81+0.07+0.90%95.88K
2.152.172.14+0.02+0.94%82.84K
5.1055.3605.045+0.015+0.29%686.84K
4.744.914.72+0.06+1.28%543.02K
10.5211.0810.32-0.21-1.96%602.39K
7.9808.1907.900+0.090+1.14%1.07M
26.0826.5925.94+0.24+0.93%419.75K
4.1254.2104.080-0.005-0.12%1.17M
14.2014.4514.03+0.28+1.98%1.8M
16.36016.75016.330+0.670+4.27%581.72K
3.9753.9903.950+0.045+1.15%1.17M
29.1329.8629.06+0.01+0.03%27.06K
25.86026.07025.690+0.550+2.17%1.83M
13.0413.3513.01+0.23+1.80%320.08K
2.1552.1802.150+0.005+0.23%433.73K
39.0242.0038.67+0.14+0.36%36.74K
8.478.808.470.000.00%0
5.285.295.28+0.06+1.15%106
12.45012.61012.250+0.770+6.59%204.91K
3.093.113.08+0.01+0.16%141.48K
4.244.384.22+0.02+0.36%422.89K
2.7652.7702.760+0.005+0.18%644.61K
84.0586.0083.67+0.63+0.75%141.25K
6.8106.8706.640-0.360-5.02%1.86M
3.573.583.53+0.07+1.86%1.98M
2.7302.8402.700-0.020-0.73%338.46K
4.1454.2104.140-0.035-0.84%1.08M
4.6054.7004.520+0.075+1.66%860.45K
90.1593.8989.49+1.68+1.90%30.76K
22.5922.7522.02+0.67+3.06%73.98K
4.574.644.570.000.00%3.9K
12.91513.13012.910+0.055+0.43%446.89K
13.6213.7612.82+0.58+4.45%31.2K
4.6104.7204.600+0.170+3.83%5.1M
136.63139.01135.11+5.13+3.90%235.41K
6.6006.6506.450+0.070+1.07%93.42K
1.711.781.71+0.02+1.03%9.36M
1.7101.7401.710+0.010+0.59%360.03K
9.579.659.54+0.04+0.37%341.92K
4.3204.3504.250+0.050+1.17%2.96M
7.827.977.82+0.10+1.30%430
19.0919.2419.00+0.27+1.41%28.71K
1.5501.5701.540+0.050+3.33%9.25M
4.644.664.63+0.06+1.20%191.03K
7.457.597.30+0.07+0.95%184.53K
8.078.247.98+0.16+2.02%287.29K
9.019.108.99+0.08+0.90%35.82K
51.9553.4351.54+1.29+2.55%529.54K
3.013.042.95+0.08+2.73%1.05M
0.9250.9480.925-0.010-1.07%867.13K
1.942.001.94-0.01-0.38%1.33M
8.648.678.38+0.12+1.41%2.84M
3.8303.9003.780+0.120+3.23%5.25M
3.623.673.61+0.02+0.56%248.19K
6.4206.6106.340+0.170+2.72%1.2M
1.3951.4001.390+0.020+1.45%367.87K
1.9251.9351.908+0.015+0.79%1.06M
10.91011.62010.780+0.710+6.96%2.01M
23.9124.5123.77+0.18+0.76%235.89K
6.7106.8206.630+0.160+2.44%164.66K
4.2704.2804.200+0.120+2.89%148.26K
1.9882.0301.975-0.073-3.52%2.3M
0.8900.9050.885+0.010+1.14%2.29M
20.6420.8020.59-0.46-2.16%475.92K
22.4822.5621.99+2.08+10.20%430.18K
30.0731.3330.01-1.28-4.08%212.28K
6.186.226.03+0.21+3.52%282.11K
6.326.406.22+0.17+2.76%57.56K
3.873.963.86+0.05+1.31%450.33K
1.231.251.23+0.01+0.61%325.02K
4.764.794.74+0.03+0.63%418.37K
3.883.893.86+0.05+1.17%619.31K
15.4615.7715.38+0.14+0.91%168.04K
8.298.358.250.000.00%0
1.891.931.87-0.01-0.66%1.64M
1.551.591.540.00-0.16%376.81K
5.485.515.44+0.08+1.48%328.63K
6.696.906.63+0.18+2.76%621.11K
92.6193.1392.27+1.10+1.20%24.15K
5.345.375.31+0.02+0.28%392.03K
126.24127.99124.56+1.32+1.06%46.87K
1.431.431.41+0.03+1.79%67.77K
162.90164.99162.21+3.15+1.97%109.82K
11.8312.0111.77+0.30+2.60%441K
18.9919.5518.83+0.05+0.26%587.01K
85.0287.6084.88-0.75-0.87%50.86K
2.892.892.76+0.15+5.47%328.98K
12.0912.3312.03+0.18+1.47%193.5K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.