Australia Shares

Last
High
Low
48.43048.50048.030+0.350+0.73%10.39M
8.828.858.79-0.01-0.11%1.35M
30.47030.57030.090+0.050+0.16%1.56M
62.74063.62562.360+0.390+0.63%470.87K
179.62180.80179.33+1.21+0.68%1.05M
210.410211.650208.970-0.460-0.22%534.23K
5.0405.1005.020-0.040-0.79%605.6K
7.3307.3707.300-0.040-0.54%3.48M
21.51021.55021.140+0.030+0.14%7.67M
1.7301.7351.708+0.005+0.29%2.7M
22.97023.32022.840-0.020-0.09%1.9M
53.8254.2353.72-0.01-0.02%404.44K
36.21036.33035.850-0.190-0.52%3.9M
5.2905.4005.265-0.200-3.64%7.11M
31.00031.33029.915+0.290+0.94%3.68M
35.6236.2835.62+0.20+0.56%1.7M
6.6206.6606.590-0.070-1.05%1.6M
39.4139.4738.44+0.43+1.10%280.52K
85.2886.0384.56-1.27-1.47%459.45K
9.2109.3309.200-0.120-1.29%704.39K
29.9130.7929.72-0.57-1.87%272.62K
4.674.674.66+0.01+0.21%1.8M
27.9729.2627.77-1.13-3.88%618.53K
273.73276.20273.06-2.26-0.82%188.82K
15.5215.6815.45+0.02+0.13%811.79K
57.46057.78056.980-0.270-0.47%1.21M
25.85025.97025.675-0.140-0.54%938.66K
7.167.187.13+0.03+0.42%316.04K
24.0824.1823.690.000.00%1.43M
1.1851.1931.170-0.010-0.84%7.68M
7.647.847.59-0.21-2.68%1.02M
7.227.307.11+0.01+0.14%901.54K
16.86017.79016.770+0.110+0.66%7.49M
7.7807.9907.755-0.290-3.59%893.95K
9.179.189.13-0.03-0.33%180.63K
11.0811.1711.01-0.06-0.54%1.03M
4.965.014.92-0.04-0.80%897.68K
12.5713.0112.52-0.21-1.64%263.75K
3.3203.3503.290-0.030-0.90%3.96M
3.5103.5103.450+0.030+0.86%3.62M
2.6802.7202.600+0.010+0.37%3.86M
8.9909.0908.940-0.010-0.11%2.33M
2.002.032.00-0.01-0.50%13.17M
18.6818.8518.60-0.05-0.27%120.19K
6.9607.1106.860+0.170+2.50%5.27M
24.3524.4824.15+0.22+0.91%304.65K
23.8524.1023.61-0.07-0.29%930.31K
2.8902.9302.8700.0000.00%3.42M
13.31013.43012.910-0.050-0.37%7.04M
33.8234.2033.20-0.28-0.82%433.89K
3.743.833.73-0.11-2.86%1.65M
11.73011.96011.700-0.070-0.59%2.7M
9.3109.3809.080+0.020+0.22%3.08M
62.3062.7761.33+0.37+0.60%947.3K
4.5604.6504.520-0.100-2.15%2.68M
13.8814.1913.82-0.14-1.00%592.29K
34.3534.9434.23+0.02+0.06%814.67K
26.5127.4526.51-0.91-3.32%445.94K
31.9132.3031.63+0.22+0.69%313.02K
42.35042.50042.030-0.080-0.19%2.9M
2.4902.5402.480-0.030-1.19%13.25M
6.786.836.71+0.01+0.15%2.08M
19.61019.95019.460-0.360-1.80%2.54M
187.13190.81185.54+1.23+0.66%179.77K
13.7213.8513.66-0.21-1.51%355.42K
36.6537.4736.62-0.54-1.45%244.09K
148.720150.720147.890-2.300-1.52%1.85M
37.41037.48036.600-1.030-2.68%1.42M
22.9223.1022.46+0.34+1.51%588.47K
46.79047.13046.590-0.340-0.72%229.29K
20.1420.5220.01-0.24-1.18%681.32K
5.4105.4605.365+0.030+0.56%7.22M
23.3423.5622.96-0.18-0.77%1.67M
3.0603.0702.990+0.040+1.32%12.12M
38.3538.5838.06+0.09+0.24%316.1K
6.4606.4906.310+0.080+1.25%11.03M
14.5714.7414.51-0.08-0.55%362.86K
16.55016.78016.520-0.230-1.37%2.72M
13.81013.87013.7500.0000.00%2.7M
1.931.951.92-0.02-1.03%1.18M
4.7204.7604.7050.0000.00%22.85M
27.1827.5626.30+0.73+2.76%963.33K
2.4902.5202.480-0.020-0.80%10.32M
38.74039.00038.480-0.170-0.44%2.65M
82.80083.39082.500-0.320-0.38%872.55K
13.0113.0212.72+0.17+1.32%2.03M
30.38030.84030.250-0.380-1.24%2.39M
24.08024.25023.880-0.120-0.50%4.06M
25.6025.8025.16-0.02-0.08%217.1K
6.7806.8906.730-0.120-1.74%5.56M
9.0009.0708.860-0.060-0.66%4.58M
3.994.053.98-0.07-1.72%1.66M
6.3506.4956.330+0.290+4.79%5.06M
3.9403.9703.9100.0000.00%1.1M
3.3603.4103.330+0.020+0.60%911.47K
5.5205.6805.420-0.130-2.30%2.56M
7.157.217.13-0.03-0.42%543.53K
1.9902.0301.945+0.045+2.31%989.35K
33.3533.5333.08-0.05-0.15%242.4K
6.626.666.60-0.03-0.45%905.05K
4.7704.8104.760-0.050-1.04%1.87M
4.9204.9904.800+0.340+7.42%10.08M
17.4718.1817.35-0.42-2.35%708.97K
8.128.178.03+0.02+0.25%309.7K
2.392.432.38-0.03-1.24%380.88K
5.8506.0105.840+0.180+3.17%6.29M
4.834.874.81-0.03-0.62%864.3K
9.029.108.97-0.11-1.20%397.03K
8.3508.3857.910+0.770+10.16%3.34M
29.7030.0629.30+0.08+0.27%702.57K
5.4205.5805.410-0.090-1.63%3.69M
14.8615.2914.83+0.75+5.32%7.43M
19.06019.15018.870-0.050-0.26%2.04M
3.5403.5803.540-0.020-0.56%4.53M
30.9731.5930.97-0.42-1.34%361.31K
27.60028.11026.870+1.420+5.42%7.78M
13.3213.5313.03+0.35+2.70%2.46M
2.3402.3702.335-0.030-1.27%2.96M
45.6745.7944.81+1.01+2.26%105.78K
10.2010.5210.20-0.32-3.04%772
5.505.565.46-0.05-0.90%834
17.65018.21517.650-0.480-2.65%403.48K
3.273.303.26-0.03-0.91%1.37M
5.305.355.250.000.00%1.63M
2.7502.7502.7400.0000.00%6.11M
101.22102.9998.40+3.46+3.54%1.53M
5.6805.9605.660-0.150-2.57%2.83M
4.114.174.08-0.05-1.20%11.59M
3.0603.1203.030-0.010-0.33%4.37M
4.5504.6254.540-0.060-1.30%7.06M
6.1906.4056.130-0.150-2.37%1.84M
101.11103.06100.49+0.09+0.09%164.6K
31.1731.8930.74+0.20+0.65%104.54K
4.914.914.84+0.06+1.24%14.54K
15.36015.62015.195+0.490+3.30%1.59M
16.2916.7415.54+0.48+3.04%41.12K
5.0805.1605.005+0.040+0.79%38.96M
180.92183.44176.91+3.47+1.96%312.96K
6.7506.8406.7000.0000.00%332.39K
3.043.072.92+0.15+5.19%15.69M
1.8351.8451.833-0.005-0.27%389.7K
8.188.598.18-0.35-4.10%2.3M
4.3904.4604.355-0.010-0.23%21.98M
8.008.178.000.000.00%7.3K
22.8423.0922.75+0.13+0.57%167.23K
2.1902.2502.165+0.010+0.46%15.54M
4.884.904.82+0.01+0.21%336.91K
13.6213.6912.70+0.93+7.33%537.94K
12.4212.4912.130.000.00%591.12K
9.349.519.30-0.17-1.79%384.93K
61.8963.5961.30+0.17+0.28%1.24M
3.803.843.71+0.06+1.60%4.88M
1.0901.1181.075-0.040-3.54%5.27M
2.062.102.03-0.05-2.37%4.09M
10.3410.5910.27-0.16-1.52%3.77M
4.4704.6904.430-0.260-5.50%15.27M
3.964.023.94-0.01-0.25%1.19M
7.6707.8007.540+0.400+5.50%4.61M
1.3701.3701.360+0.010+0.74%794.31K
1.9902.0001.9900.0000.00%1.35M
10.95011.13010.840+0.030+0.27%2.81M
25.8926.9725.35+1.02+4.10%654.73K
8.3708.5058.100+0.580+7.45%1.96M
4.4004.4004.270+0.150+3.53%628K
2.0802.1302.060-0.030-1.42%4.34M
0.9350.9350.910+0.025+2.75%12.48M
21.0021.1820.96-0.09-0.43%1.67M
33.7934.6332.31+7.26+27.37%3.72M
30.3030.7930.24-0.31-1.01%836.81K
7.517.737.48+0.24+3.30%1.72M
7.647.737.40+0.24+3.24%441.9K
4.534.574.50-0.01-0.22%617.52K
1.331.341.31-0.02-1.49%5.74M
4.824.904.79+0.02+0.42%1M
3.783.833.77-0.04-1.05%2.48M
14.1314.2114.06+0.02+0.14%249.2K
8.798.808.60+0.09+1.03%2.24K
1.571.601.57-0.01-0.63%2.09M
1.871.891.85-0.02-1.06%3.75M
5.835.895.83-0.09-1.52%2.17M
7.868.137.71+0.40+5.36%5.9M
95.0995.5494.61+0.92+0.98%219.28K
5.055.095.05-0.02-0.39%2.26M
163.00166.01161.83-5.47-3.25%296.16K
1.531.601.53-0.07-4.39%870.58K
178.49180.85177.60+6.57+3.82%496.78K
14.9515.0414.75-0.52-3.36%1.83M
23.3023.4822.15+0.86+3.83%169.76K
92.8593.6991.51-0.76-0.81%343.03K
3.253.323.24-0.04-1.22%747.35K
13.9414.4313.59+0.99+7.64%2.5M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.