

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
60.080 | 60.140 | 59.260 | +2.080 | +3.59% | 7.22M | ||
8.74 | 8.80 | 8.69 | -0.09 | -0.96% | 1.64M | ||
31.960 | 32.650 | 31.665 | +1.120 | +3.63% | 1.35M | ||
61.400 | 61.400 | 60.390 | 0.000 | 0.00% | 0 | ||
191.78 | 192.44 | 187.32 | +4.88 | +2.61% | 1.14M | ||
249.620 | 249.905 | 247.580 | +2.940 | +1.19% | 502.34K | ||
2.395 | 2.420 | 2.370 | +0.015 | +0.63% | 1.45M | ||
8.515 | 8.590 | 8.450 | +0.035 | +0.41% | 2.11M | ||
15.275 | 15.370 | 15.155 | +0.255 | +1.70% | 8.6M | ||
2.375 | 2.460 | 2.315 | -0.025 | -1.04% | 7.62M | ||
20.190 | 20.190 | 19.880 | +0.350 | +1.76% | 1.06M | ||
62.68 | 62.92 | 62.17 | +0.66 | +1.06% | 584.42K | ||
38.955 | 39.320 | 38.690 | -0.055 | -0.14% | 4.07M | ||
4.575 | 4.640 | 4.540 | -0.015 | -0.33% | 1.89M | ||
26.405 | 26.925 | 26.350 | +0.035 | +0.13% | 2.16M | ||
37.03 | 37.65 | 37.01 | +1.55 | +4.37% | 1.79M | ||
4.140 | 4.165 | 4.110 | +0.050 | +1.22% | 1.9M | ||
62.76 | 62.79 | 61.47 | +2.07 | +3.41% | 233.96K | ||
72.23 | 72.92 | 71.82 | +0.82 | +1.15% | 208.27K | ||
9.850 | 9.890 | 9.680 | +0.200 | +2.07% | 1.31M | ||
28.61 | 29.28 | 28.53 | +0.25 | +0.88% | 159.08K | ||
18.22 | 18.38 | 17.90 | +0.30 | +1.67% | 243.47K | ||
131.26 | 131.39 | 128.72 | +2.54 | +1.97% | 258.13K | ||
10.49 | 10.56 | 10.30 | +0.25 | +2.44% | 753.02K | ||
63.100 | 63.640 | 62.620 | +0.500 | +0.80% | 484.43K | ||
22.790 | 22.850 | 22.570 | +0.340 | +1.51% | 642.88K | ||
6.69 | 6.74 | 6.69 | -0.01 | -0.15% | 415.35K | ||
20.42 | 20.43 | 19.77 | +0.85 | +4.34% | 1.09M | ||
0.875 | 0.885 | 0.870 | 0.000 | 0.00% | 4M | ||
3.95 | 4.01 | 3.83 | +0.10 | +2.60% | 850.6K | ||
6.46 | 6.52 | 6.34 | -0.04 | -0.54% | 460.81K | ||
11.080 | 11.210 | 10.875 | +0.270 | +2.50% | 7.31M | ||
6.870 | 6.960 | 6.825 | -0.010 | -0.15% | 836.24K | ||
9.10 | 9.16 | 9.09 | 0.00 | 0.00% | 305.48K | ||
10.55 | 10.61 | 10.45 | -0.07 | -0.66% | 766.91K | ||
4.04 | 4.19 | 3.98 | -0.02 | -0.37% | 2.98M | ||
14.71 | 14.77 | 14.37 | +0.11 | +0.72% | 42.47K | ||
3.140 | 3.160 | 3.120 | -0.010 | -0.32% | 1.79M | ||
3.980 | 3.980 | 3.915 | +0.060 | +1.53% | 1.59M | ||
1.975 | 2.025 | 1.735 | +0.035 | +1.80% | 12.73M | ||
11.195 | 11.260 | 11.110 | +0.005 | +0.04% | 1.42M | ||
1.81 | 1.85 | 1.80 | -0.02 | -0.96% | 5.07M | ||
17.17 | 17.36 | 17.04 | +0.10 | +0.59% | 120.67K | ||
5.285 | 5.330 | 5.140 | +0.225 | +4.45% | 2.73M | ||
21.47 | 21.72 | 21.10 | -0.11 | -0.49% | 612.37K | ||
18.58 | 18.85 | 18.46 | +0.03 | +0.13% | 760.96K | ||
2.065 | 2.070 | 1.990 | +0.105 | +5.36% | 1.31M | ||
7.415 | 7.520 | 7.230 | +0.505 | +7.31% | 4.54M | ||
46.27 | 46.44 | 45.75 | +0.60 | +1.30% | 260.4K | ||
3.54 | 3.62 | 3.50 | -0.03 | -0.70% | 542.34K | ||
12.045 | 12.090 | 11.900 | +0.135 | +1.13% | 3.86M | ||
5.485 | 5.590 | 5.370 | +0.095 | +1.76% | 4.4M | ||
44.71 | 45.00 | 43.84 | +0.33 | +0.74% | 1.17M | ||
5.835 | 5.900 | 5.740 | +0.125 | +2.19% | 2.56M | ||
12.98 | 13.04 | 12.67 | +0.29 | +2.29% | 181.89K | ||
42.14 | 42.89 | 41.90 | +0.73 | +1.76% | 793.05K | ||
16.93 | 17.12 | 16.41 | +0.37 | +2.23% | 453.94K | ||
28.75 | 28.86 | 28.24 | +0.43 | +1.52% | 167.21K | ||
39.120 | 39.740 | 38.990 | -0.590 | -1.49% | 3.3M | ||
2.345 | 2.380 | 2.330 | -0.025 | -1.05% | 6.65M | ||
6.82 | 6.93 | 6.77 | -0.06 | -0.80% | 2.33M | ||
25.825 | 26.010 | 25.670 | -0.055 | -0.21% | 1.7M | ||
161.60 | 162.50 | 157.73 | +5.08 | +3.25% | 121.82K | ||
17.36 | 17.36 | 16.87 | +0.48 | +2.84% | 150.01K | ||
55.57 | 55.65 | 54.63 | +0.69 | +1.26% | 607.79K | ||
155.115 | 156.660 | 153.750 | +2.415 | +1.58% | 2.06M | ||
34.580 | 34.890 | 34.540 | +0.990 | +2.95% | 1.3M | ||
13.10 | 13.34 | 13.03 | +0.08 | +0.61% | 967.71K | ||
38.650 | 38.850 | 38.200 | +0.590 | +1.55% | 367.69K | ||
21.27 | 21.27 | 20.81 | +0.66 | +3.20% | 238.86K | ||
4.205 | 4.270 | 4.175 | -0.035 | -0.83% | 2.51M | ||
18.52 | 18.70 | 18.47 | +0.03 | +0.16% | 1.34M | ||
2.845 | 2.850 | 2.810 | +0.035 | +1.25% | 6.42M | ||
46.19 | 46.57 | 46.06 | +0.15 | +0.33% | 334.55K | ||
9.105 | 9.240 | 9.090 | -0.085 | -0.92% | 6.2M | ||
13.69 | 13.79 | 13.57 | +0.12 | +0.85% | 266.47K | ||
19.560 | 19.640 | 19.450 | +0.060 | +0.31% | 1.02M | ||
13.700 | 13.770 | 13.530 | +0.110 | +0.81% | 1.5M | ||
1.54 | 1.56 | 1.52 | -0.01 | -0.32% | 718.73K | ||
4.740 | 4.830 | 4.720 | -0.050 | -1.04% | 14.51M | ||
31.91 | 32.10 | 30.97 | +1.29 | +4.21% | 527.54K | ||
2.500 | 2.650 | 2.420 | -0.130 | -4.94% | 35.05M | ||
35.230 | 35.820 | 35.010 | -0.480 | -1.34% | 4.05M | ||
78.935 | 79.500 | 78.580 | +0.435 | +0.55% | 1.07M | ||
9.30 | 9.33 | 9.22 | +0.07 | +0.76% | 1.01M | ||
40.720 | 41.230 | 40.570 | -0.560 | -1.36% | 1.23M | ||
33.295 | 33.500 | 33.200 | -0.065 | -0.19% | 2.71M | ||
14.50 | 14.85 | 14.43 | +0.21 | +1.47% | 191.96K | ||
5.685 | 5.725 | 5.635 | +0.015 | +0.26% | 962.96K | ||
7.530 | 7.640 | 7.480 | +0.130 | +1.76% | 2.85M | ||
3.48 | 3.53 | 3.46 | -0.04 | -1.00% | 598.22K | ||
6.300 | 6.320 | 6.140 | +0.300 | +5.00% | 1.8M | ||
3.735 | 3.785 | 3.720 | -0.025 | -0.66% | 991.16K | ||
2.600 | 2.665 | 2.530 | -0.040 | -1.52% | 360.04K | ||
3.010 | 3.190 | 3.000 | -0.130 | -4.14% | 1.94M | ||
6.63 | 6.72 | 6.60 | -0.03 | -0.45% | 147.82K | ||
1.125 | 1.125 | 1.055 | +0.070 | +6.64% | 1.23M | ||
39.53 | 40.00 | 39.25 | +0.02 | +0.04% | 238.93K | ||
6.54 | 6.64 | 6.53 | -0.09 | -1.28% | 300.9K | ||
3.690 | 3.710 | 3.590 | +0.140 | +3.94% | 5.15M | ||
14.15 | 14.28 | 13.62 | +0.59 | +4.35% | 424.21K | ||
6.67 | 6.81 | 6.66 | -0.07 | -1.04% | 185.93K | ||
1.92 | 1.95 | 1.91 | -0.02 | -0.78% | 227.04K | ||
6.065 | 6.070 | 5.840 | +0.315 | +5.48% | 2.77M | ||
3.79 | 3.82 | 3.76 | -0.01 | -0.13% | 494K | ||
8.51 | 8.54 | 8.35 | +0.10 | +1.13% | 316.94K | ||
7.175 | 7.230 | 6.980 | +0.325 | +4.74% | 1.81M | ||
23.80 | 23.98 | 23.33 | +0.82 | +3.55% | 2.3M | ||
6.010 | 6.100 | 5.970 | +0.070 | +1.18% | 3.34M | ||
12.82 | 12.82 | 12.38 | +0.59 | +4.82% | 4.25M | ||
20.565 | 20.700 | 20.190 | +0.575 | +2.88% | 874.87K | ||
3.755 | 3.820 | 3.740 | -0.035 | -0.92% | 1.75M | ||
31.13 | 31.20 | 30.45 | +0.35 | +1.12% | 83.89K | ||
25.260 | 25.260 | 24.650 | +0.940 | +3.87% | 3.29M | ||
9.14 | 9.27 | 9.00 | +0.28 | +3.16% | 1.83M | ||
2.205 | 2.230 | 2.190 | -0.015 | -0.68% | 700.47K | ||
47.67 | 47.92 | 47.66 | +0.94 | +2.01% | 34.29K | ||
5.60 | 5.60 | 5.59 | +0.24 | +4.48% | 3.86K | ||
5.41 | 5.48 | 5.40 | 0.00 | 0.00% | 4.75K | ||
19.950 | 19.990 | 19.390 | +0.760 | +3.96% | 140.97K | ||
2.78 | 2.80 | 2.75 | -0.01 | -0.18% | 1.11M | ||
5.79 | 5.80 | 5.78 | -0.01 | -0.09% | 723.45K | ||
61.05 | 61.57 | 58.80 | +3.33 | +5.77% | 860.32K | ||
5.905 | 6.030 | 5.880 | +0.015 | +0.25% | 2.69M | ||
3.41 | 3.49 | 3.41 | -0.05 | -1.45% | 4.15M | ||
2.715 | 2.730 | 2.660 | +0.065 | +2.45% | 730.88K | ||
4.760 | 4.810 | 4.735 | -0.020 | -0.42% | 5.15M | ||
2.355 | 2.420 | 2.320 | -0.075 | -3.09% | 1.85M | ||
63.80 | 64.53 | 61.70 | +2.49 | +4.06% | 183.03K | ||
25.39 | 25.59 | 24.26 | +1.23 | +5.07% | 238.74K | ||
4.52 | 4.57 | 4.49 | -0.05 | -1.09% | 6.59K | ||
14.620 | 14.640 | 14.100 | +0.810 | +5.87% | 559.64K | ||
5.88 | 5.99 | 5.77 | +0.01 | +0.09% | 35.46K | ||
2.995 | 3.150 | 2.980 | +0.025 | +0.84% | 32.88M | ||
174.54 | 174.72 | 166.35 | +10.96 | +6.70% | 98.65K | ||
4.560 | 4.570 | 4.400 | +0.190 | +4.35% | 485.25K | ||
2.17 | 2.19 | 2.01 | +0.05 | +2.12% | 19.99M | ||
1.015 | 1.025 | 1.010 | -0.005 | -0.49% | 1M | ||
6.81 | 6.87 | 6.74 | -0.01 | -0.15% | 660.07K | ||
4.645 | 4.680 | 4.540 | +0.175 | +3.91% | 11.79M | ||
7.00 | 7.03 | 7.00 | 0.00 | 0.00% | 2.35K | ||
16.49 | 16.69 | 16.39 | +0.05 | +0.30% | 72.2K | ||
0.708 | 0.718 | 0.680 | +0.028 | +4.04% | 35.9M | ||
5.15 | 5.19 | 5.09 | +0.07 | +1.38% | 157.76K | ||
4.45 | 4.57 | 4.25 | +0.18 | +4.22% | 490.87K | ||
16.59 | 16.80 | 16.03 | +0.95 | +6.07% | 1.22M | ||
10.48 | 10.63 | 10.40 | -0.01 | -0.10% | 154.99K | ||
37.67 | 37.70 | 35.26 | +3.17 | +9.19% | 2.08M | ||
4.66 | 4.73 | 4.61 | -0.06 | -1.27% | 5.75M | ||
0.650 | 0.670 | 0.650 | 0.000 | 0.00% | 3.06M | ||
1.37 | 1.38 | 1.35 | +0.02 | +1.48% | 1.33M | ||
8.29 | 8.33 | 8.21 | +0.03 | +0.30% | 2.22M | ||
1.490 | 1.500 | 1.415 | +0.070 | +4.93% | 5.53M | ||
3.27 | 3.30 | 3.25 | -0.03 | -0.76% | 641.75K | ||
5.085 | 5.100 | 4.980 | +0.225 | +4.63% | 1.75M | ||
1.270 | 1.285 | 1.265 | -0.005 | -0.39% | 389.48K | ||
1.705 | 1.720 | 1.640 | +0.030 | +1.79% | 1.63M | ||
15.725 | 15.870 | 14.930 | +0.645 | +4.28% | 803.3K | ||
16.44 | 16.64 | 15.51 | +1.02 | +6.61% | 635.93K | ||
2.060 | 2.120 | 2.010 | +0.125 | +6.46% | 1.21M | ||
4.410 | 4.440 | 4.400 | +0.010 | +0.23% | 208.58K | ||
3.145 | 3.200 | 3.130 | -0.055 | -1.72% | 3.25M | ||
0.698 | 0.725 | 0.690 | -0.008 | -1.06% | 8.03M | ||
23.92 | 24.23 | 23.89 | -0.35 | -1.44% | 1.01M | ||
20.31 | 20.68 | 20.22 | +1.38 | +7.29% | 715.99K | ||
43.25 | 43.42 | 42.63 | +0.04 | +0.09% | 796.26K | ||
6.70 | 6.70 | 6.43 | +0.43 | +6.78% | 649.41K | ||
1.62 | 1.64 | 1.55 | +0.07 | +4.69% | 1.25M | ||
3.95 | 4.00 | 3.93 | +0.03 | +0.64% | 1.25M | ||
1.09 | 1.10 | 1.08 | +0.01 | +0.46% | 1.27M | ||
5.67 | 5.70 | 5.61 | +0.01 | +0.18% | 717.85K | ||
3.12 | 3.13 | 3.08 | +0.01 | +0.16% | 1.57M | ||
6.60 | 6.63 | 6.35 | +0.24 | +3.69% | 331.1K | ||
7.70 | 7.75 | 7.69 | +0.05 | +0.65% | 7.23K | ||
1.06 | 1.07 | 1.03 | +0.03 | +2.66% | 1.94M | ||
0.90 | 0.91 | 0.88 | +0.01 | +1.40% | 2.4M | ||
5.90 | 5.95 | 5.84 | +0.04 | +0.60% | 661.02K | ||
7.30 | 7.30 | 7.03 | +0.39 | +5.57% | 2.69M | ||
115.38 | 116.01 | 115.00 | +6.99 | +6.45% | 127.93K | ||
5.27 | 5.33 | 5.23 | -0.01 | -0.09% | 3.19M | ||
120.44 | 120.96 | 117.00 | +4.36 | +3.76% | 95.89K | ||
1.05 | 1.06 | 1.03 | +0.01 | +0.96% | 867.72K | ||
167.20 | 167.34 | 164.91 | +7.40 | +4.63% | 141.38K | ||
13.02 | 13.05 | 12.81 | +0.55 | +4.41% | 1.43M | ||
26.82 | 27.49 | 26.55 | +0.02 | +0.07% | 197.55K | ||
59.27 | 60.07 | 58.57 | +2.48 | +4.37% | 112.35K | ||
2.52 | 2.54 | 2.48 | +0.02 | +0.80% | 714.78K | ||
9.88 | 9.90 | 9.63 | +0.45 | +4.77% | 742.5K |