Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	50.060	51.670	49.830	-1.070	-2.09%	2.93M	03:32:27
AGL Energy	10.53	10.58	10.40	+0.11	+1.01%	1.31M	03:35:39
Bluescope Steel	28.595	30.100	28.360	-0.565	-1.94%	501.39K	03:35:55
Amcor	70.060	70.240	69.550	0.000	0.00%	0	13/02
CSL	153.04	154.98	149.85	+3.03	+2.02%	671.52K	03:35:26
Macquarie	218.180	218.890	216.430	+2.010	+0.93%	73.69K	03:22:27
Lend Lease Group	4.460	4.500	4.410	+0.040	+0.90%	387.97K	03:35:39
Insurance Australia Group	6.835	6.875	6.790	-0.035	-0.51%	796.91K	03:35:43
Fortescue Metals	20.290	21.150	20.210	-0.920	-4.34%	3.26M	03:04:10
AMP	1.390	1.405	1.345	-0.005	-0.36%	5.11M	03:35:49
Brambles	23.520	23.935	23.260	+0.220	+0.94%	914.05K	03:35:40
ASX	54.55	55.28	54.51	-0.21	-0.38%	129.52K	03:35:41
ANZ Holdings	40.020	40.550	39.655	-0.870	-2.13%	1.57M	03:35:28
GPT Group	5.035	5.080	4.960	+0.005	+0.10%	1.17M	03:35:52
Goodman Group	31.090	31.230	30.905	+0.070	+0.23%	406.49K	03:35:15
James Hardie Industries	36.33	36.88	36.18	-0.21	-0.57%	388.76K	03:35:56
Harvey Norman Holdings	6.305	6.350	6.170	+0.105	+1.69%	675.57K	03:35:56
Codan	33.91	34.07	32.37	-0.31	-0.91%	106.86K	02:51:16
JB Hi-Fi	81.71	83.09	72.26	+5.03	+6.56%	701.81K	03:35:31
Challenger	8.355	8.470	8.300	-0.135	-1.59%	657.17K	03:35:45
Monadelphous	29.42	29.59	28.50	+0.27	+0.93%	32.78K	02:48:23
Insignia Financial	4.59	4.60	4.58	+0.01	+0.11%	174.26K	03:35:35
AP Eagers	25.04	25.12	24.56	+0.37	+1.50%	120.53K	03:35:36
Cochlear	202.59	205.73	197.76	+3.37	+1.69%	147.04K	03:35:34
Flight Centre	13.92	14.17	13.85	-0.14	-0.96%	291.49K	03:35:43
Aristocrat Leisure	49.350	49.700	48.230	+0.910	+1.88%	327.42K	03:35:40
Orica	25.920	26.160	25.610	+0.120	+0.47%	514.22K	03:35:35
Australian Foundation	6.90	6.90	6.87	+0.04	+0.58%	222.29K	03:32:48
ALS	23.82	24.16	23.68	-0.21	-0.85%	787.55K	03:35:55
Beach Energy	1.088	1.095	1.075	+0.013	+1.16%	1.63M	03:35:37
Austal	5.75	5.75	5.11	+0.88	+18.07%	2.33M	03:34:40
Graincorp	5.80	5.90	5.70	+0.13	+2.29%	336.76K	03:35:34
Lynas Rare Earths	15.760	16.270	15.700	-0.210	-1.31%	1.15M	03:26:57
Downer Edi	7.705	7.780	7.630	+0.015	+0.20%	261.12K	03:35:25
Argo Investments	9.04	9.08	9.03	0.00	0.00%	188.08K	03:30:57
Bendigo & Adelaide Bank	11.18	11.90	10.98	-0.27	-2.36%	2.82M	03:28:52
Ingenia Communities	4.49	4.50	4.41	+0.06	+1.35%	61.43K	03:33:01
EVT Ltd	12.70	12.77	12.54	+0.13	+0.99%	28.28K	03:35:28
Metcash	3.295	3.310	3.270	+0.025	+0.76%	626.27K	03:35:32
Dyno Nobel	3.275	3.300	3.230	+0.025	+0.77%	523.42K	03:35:48
Mesoblast	2.420	2.430	2.370	+0.040	+1.68%	603.76K	03:35:32
APA Group	9.150	9.190	9.080	+0.080	+0.88%	568.68K	03:35:35
Mirvac Group	1.93	1.93	1.91	+0.03	+1.31%	2.07M	03:35:42
Perpetual	16.94	17.12	16.90	-0.05	-0.29%	50.12K	03:35:34
Iluka Resources	5.390	5.410	5.280	-0.010	-0.19%	476.54K	03:35:39
Domino'S Pizza Enterprises	21.09	21.52	21.06	-0.35	-1.63%	85.37K	03:35:32
Charter Hall Group	22.78	22.87	22.17	+0.50	+2.22%	458.65K	03:35:55
Perenti Global Ltd	2.685	2.700	2.630	+0.045	+1.70%	248.25K	03:35:44
Paladin Energy	11.805	12.180	11.750	+0.125	+1.07%	778.82K	03:35:46
Ansell	32.66	32.86	29.76	+1.38	+4.41%	278.75K	03:35:32
BWP Trust	3.82	3.87	3.71	+0.12	+3.24%	319.25K	03:34:39
Origin Energy	11.745	12.050	11.740	-0.335	-2.77%	1.08M	03:35:51
IGO Ltd	8.190	8.420	8.080	-0.190	-2.27%	764.87K	03:35:53
Mineral Resources	51.18	52.80	50.31	-1.02	-1.95%	250.1K	03:35:43
New Hope Corporation	4.770	4.860	4.740	+0.050	+1.06%	1.34M	03:35:49
Premier Investments	13.58	13.76	13.49	+0.01	+0.07%	85.74K	03:35:22
Computershare	30.92	31.13	30.24	+0.75	+2.49%	454.4K	02:51:00
ARB Corporation	24.76	24.86	24.40	+0.41	+1.68%	70.29K	03:35:48
AUB Group Ltd	24.60	24.95	24.11	+0.13	+0.51%	102.85K	03:35:50
National Australia Bank	45.480	46.150	45.350	-0.530	-1.15%	601.32K	03:35:32
Vicinity Centres	2.575	2.590	2.560	+0.005	+0.19%	3.59M	03:35:15
Bank Of Queensland.	6.95	7.04	6.94	-0.04	-0.57%	524.53K	03:34:38
Qbe Insurance Group	19.530	19.655	19.330	+0.050	+0.26%	314.92K	03:35:46
Rea Group	162.77	164.88	158.66	+4.68	+2.96%	55.34K	03:35:57
Reece	14.55	14.72	14.38	+0.01	+0.03%	301.07K	03:35:32
Ramsay Health Care	36.97	37.10	36.12	+0.04	+0.11%	103.2K	03:35:50
Rio Tinto Ltd	161.480	169.000	160.920	-8.260	-4.87%	664.42K	03:26:54
Resmed DRC	35.350	35.490	35.060	+1.180	+3.45%	335.26K	02:45:33
Seek	16.78	16.85	15.81	+0.94	+5.93%	1.02M	02:43:11
SGH Ltd	47.210	47.985	47.060	-0.690	-1.44%	49.99K	03:35:47
Sims Metal Management	21.04	21.32	20.78	-0.08	-0.38%	148.07K	03:35:47
Stockland Corp	5.200	5.240	5.040	+0.030	+0.58%	1.61M	03:34:31
Sonic Healthcare	21.31	21.62	21.03	+0.11	+0.52%	1.06M	03:35:46
Sigma Pharma	3.035	3.045	3.000	+0.005	+0.17%	2.98M	03:35:42
Washington H Soul	37.64	38.01	37.49	-0.26	-0.69%	134.37K	03:34:58
Santos	6.700	6.750	6.660	0.000	0.00%	1.45M	03:35:32
Super Retail Group	14.22	14.44	14.07	+0.12	+0.85%	96.56K	03:35:49
Suncorp	15.935	15.975	15.770	-0.005	-0.03%	377.05K	03:35:33
Transurban Group	14.075	14.130	13.930	+0.075	+0.54%	383.42K	03:09:59
Spark New Zealand	1.82	1.85	1.81	0.00	+0.14%	969.02K	03:35:38
Telstra Group	4.950	4.990	4.920	+0.010	+0.20%	4.52M	03:35:13
Technology One	21.20	21.30	20.40	+1.03	+5.11%	383.99K	02:51:17
Cleanaway Waste	2.395	2.400	2.360	+0.025	+1.05%	454.21K	03:35:12
Westpac Banking	40.590	40.660	40.050	+0.070	+0.17%	894.37K	03:35:34
Wesfarmers	89.030	89.280	87.710	+1.340	+1.53%	257.01K	03:35:50
Worley Ltd	13.03	13.18	12.97	-0.01	-0.04%	116.65K	03:35:11
Woolworths	32.010	32.170	31.810	+0.070	+0.22%	380.68K	03:35:11
Woodside Energy	25.880	26.120	25.840	+0.100	+0.39%	812.62K	03:35:35
Nick Scali	17.71	18.25	17.05	-0.77	-4.17%	953.5K	03:35:21
Dexus	6.275	6.280	6.190	+0.065	+1.05%	536.47K	03:35:32
Whitehaven Coal	8.560	8.610	8.490	-0.040	-0.47%	438.44K	03:35:49
Charter Hall Retail Reit	4.01	4.01	3.96	+0.07	+1.78%	126.92K	03:35:24
Perseus Mining	5.810	5.850	5.760	+0.100	+1.75%	489.75K	03:35:15
TPG Telecom	3.795	3.815	3.760	-0.005	-0.13%	377.35K	03:34:51
Fletcher Building	3.030	3.080	3.000	-0.060	-1.94%	485.61K	03:35:07
Generation Develop	4.120	4.205	4.080	0.000	0.00%	246.41K	03:35:20
Auckland Airport	7.14	7.28	7.13	-0.04	-0.56%	69.09K	03:09:33
Centuria Capital	1.948	1.965	1.915	+0.013	+0.65%	213.88K	03:35:20
Fisher&Paykel Healthcare	31.17	31.50	30.91	+0.05	+0.16%	64.44K	03:35:50
NIB Holdings	6.35	6.40	6.34	-0.04	-0.55%	117.32K	03:35:11
Qube	5.015	5.050	4.990	+0.165	+3.40%	9.16M	03:22:12
Ramelius Resources	4.660	4.690	4.580	+0.140	+3.10%	1.36M	03:35:32
Pinnacle Investment	16.08	16.37	16.01	-0.23	-1.41%	183.09K	03:35:48
Chorus	7.78	7.84	7.44	+0.05	+0.58%	62.36K	03:35:12
Growthpoint Properties	2.23	2.24	2.21	+0.01	+0.23%	121.68K	03:34:05
Vault Minerals	5.585	5.750	5.500	-0.025	-0.45%	1.53M	03:35:42
Atlas Arteria	4.56	4.62	4.55	-0.04	-0.87%	478.96K	03:09:59
Magellan Financial Group	8.10	8.13	7.96	+0.04	+0.43%	274K	03:35:31
Regis Resources	8.440	8.600	8.330	+0.190	+2.30%	822.09K	03:35:52
CAR Group	25.61	25.87	25.14	+0.54	+2.15%	346.96K	03:35:52
Treasury Wine Estates	4.890	5.390	4.870	-0.350	-6.68%	4.91M	03:35:33
Evolution Mining	15.50	16.02	15.34	+0.06	+0.39%	1.68M	03:35:47
Sandfire Resources	18.900	19.060	18.740	+0.020	+0.11%	341.1K	03:35:49
Aurizon Holdings	3.805	3.920	3.700	+0.215	+5.99%	8.42M	03:09:54
Breville Group	32.40	32.97	31.09	+0.58	+1.82%	154.28K	03:35:55
Northern Star Resources	28.950	29.440	28.590	+0.580	+2.04%	1.37M	03:35:49
Nextdc	13.99	14.05	13.62	-0.03	-0.21%	628.41K	02:51:18
Region Re Unt	2.295	2.310	2.275	+0.025	+1.10%	471.92K	03:35:31
News Corp B DRC	36.91	37.12	36.74	+0.55	+1.51%	29.93K	02:54:00
Summerset Group	8.81	9.48	8.81	-0.69	-7.26%	775	02:57:13
Mercury NZ	5.23	5.37	5.21	-0.13	-2.43%	14.09K	03:06:49
Neuren Pharma	12.780	12.990	12.700	+0.030	+0.24%	71.32K	03:35:50
Centuria Industrial Reit Unt	3.23	3.24	3.21	+0.02	+0.47%	203.77K	03:34:09
Steadfast Group	4.24	4.30	4.20	-0.02	-0.35%	865.14K	03:35:40
National Storage	2.755	2.760	2.750	+0.005	+0.18%	123.3K	03:35:38
Xero	78.27	78.79	74.90	+4.78	+6.50%	266.99K	02:50:56
Yancoal Australia	6.115	6.150	6.070	+0.045	+0.74%	353.14K	03:35:39
Scentre	3.80	3.82	3.77	+0.01	+0.26%	3.51M	03:35:54
Stanmore Coal	2.535	2.590	2.480	+0.005	+0.20%	462.71K	03:35:50
Medibank Private Ltd	4.475	4.490	4.450	-0.005	-0.11%	527.95K	03:35:50
Champion Iron Ltd	5.130	5.330	5.050	-0.040	-0.77%	837.94K	03:35:44
Hub24 Ltd	80.10	80.55	77.01	+3.53	+4.61%	246.32K	03:35:53
Lovisa Holdings Ltd	28.86	29.20	28.06	+0.48	+1.69%	70.46K	03:35:12
Meridian Energy Ltd	4.77	4.83	4.77	-0.14	-2.85%	15.52K	03:31:43
Capricorn Metals	13.340	13.910	13.305	+0.090	+0.68%	219.19K	02:52:16
Objective Corp Ltd	13.59	13.67	13.09	+0.40	+3.03%	21.16K	03:35:13
Pls	4.210	4.270	4.110	-0.020	-0.47%	6.69M	03:35:53
Pro Medicus Ltd	118.47	121.32	113.67	+0.25	+0.21%	304.94K	03:35:47
Regis Healthcare Ltd	6.500	6.540	6.230	+0.290	+4.67%	148.53K	03:35:46
Zip	2.41	2.44	2.35	+0.03	+1.26%	7.55M	03:35:51
Wam Capital Ltd	1.805	1.810	1.780	+0.005	+0.28%	552.31K	03:25:03
A2 Milk	8.94	9.60	8.88	+0.42	+4.93%	2.15M	02:46:26
South32	4.420	4.420	4.350	0.000	0.00%	3.27M	03:28:49
Contact Energy Ltd	8.31	8.31	8.18	0.00	0.00%	0	13/02
EBOS	20.47	20.55	20.26	+0.17	+0.84%	22.99K	03:35:37
Liontown Resources Ltd	1.663	1.678	1.610	+0.008	+0.45%	3.93M	03:35:37
MFF Capital	4.66	4.68	4.66	+0.01	+0.22%	106.3K	03:32:14
Temple & Webster Group Ltd	7.28	7.61	7.28	-0.32	-4.21%	983.58K	03:35:50
Megaport Ltd	10.93	11.12	10.65	+0.21	+1.96%	185.83K	03:35:38
Infratil	9.43	9.56	9.39	-0.15	-1.57%	110.2K	03:33:06
Wisetech Global	46.36	46.59	43.92	+3.74	+8.78%	550.63K	02:50:58
Reliance Worldwide	3.86	3.95	3.80	-0.09	-2.16%	551.91K	03:35:43
Nine Entertainment	1.088	1.100	1.085	-0.008	-0.68%	1.16M	03:34:49
Orora	2.21	2.22	2.18	+0.01	+0.45%	493.71K	03:35:55
Qantas Airways	10.38	10.45	10.31	+0.02	+0.14%	217.68K	03:09:00
DroneShield	3.060	3.100	3.020	+0.030	+0.99%	3.57M	03:23:53
Charter Hall Long	3.81	3.83	3.77	+0.06	+1.47%	327.43K	03:35:26
Westgold Resources	7.330	7.380	7.180	+0.170	+2.37%	914.85K	03:35:50
Wam Leaders	1.383	1.390	1.380	+0.008	+0.55%	687.75K	03:32:42
Metrics Master Unt	2.000	2.000	1.990	+0.010	+0.50%	869.15K	03:33:48
Telix Pharma	8.850	9.030	8.810	+0.090	+1.03%	773.38K	03:35:23
Netwealth Group	21.94	21.97	21.08	+0.57	+2.67%	261.14K	03:35:54
IperionX Limited	5.700	5.800	5.570	+0.150	+2.70%	196.77K	03:35:37
L1 Long Short Fund	4.210	4.220	4.170	+0.050	+1.20%	246.55K	03:33:15
Viva Energy	1.713	1.720	1.695	+0.008	+0.44%	336.67K	03:35:24
Nickel Mines	0.963	0.995	0.960	-0.013	-1.28%	1.55M	03:35:23
Coles Group	22.21	22.21	21.85	+0.16	+0.70%	420.88K	03:35:40
Life360	23.33	23.70	23.02	+1.31	+5.95%	352.82K	03:35:49
Ampol	28.71	29.16	28.61	-0.20	-0.69%	51.27K	03:35:41
Emerald Resources NL	6.50	6.65	6.43	+0.13	+1.96%	370.8K	03:35:00
Tuas	6.33	6.50	6.32	-0.12	-1.86%	113.83K	03:35:39
Deterra Royalties	4.21	4.25	4.18	-0.01	-0.24%	239.32K	03:35:27
Homeco Daily	1.31	1.32	1.31	0.00	+0.19%	491.13K	03:35:15
Dalrymple Bay Infrastructure	5.15	5.17	5.11	+0.07	+1.28%	378.68K	03:34:39
Endeavour Group	3.86	3.89	3.80	+0.03	+0.65%	694.93K	03:35:42
PEXA Group	13.80	13.86	13.67	+0.08	+0.58%	41.7K	03:35:49
BSP Financial	8.50	8.52	8.50	+0.03	+0.35%	78	01:20:32
GQG Partners DRC	1.82	1.88	1.79	+0.08	+4.76%	7.25M	03:35:02
Judo Capital Holdings	1.81	1.82	1.79	+0.01	+0.42%	1.35M	03:35:26
Ventia Services	5.37	5.41	5.20	+0.12	+2.29%	350.36K	03:35:29
Genesis Minerals	7.30	7.30	6.93	+0.43	+6.19%	1.32M	03:35:49
Block	70.62	71.05	70.49	+1.07	+1.54%	28.11K	03:35:40
Lottery	5.16	5.21	5.13	+0.02	+0.29%	500.69K	03:35:24
Light Wonder DRC	146.13	149.94	139.52	+8.10	+5.87%	93.73K	03:35:44
Abacus SK Pty Unt	1.55	1.55	1.52	+0.04	+2.48%	104.04K	03:35:26
Newmont DRC	176.63	178.43	175.41	+7.51	+4.44%	179.99K	03:35:44
Capstone Copper DRC	16.15	16.40	15.99	+0.17	+1.06%	387.5K	03:35:38
Guzman Y Gomez	19.29	19.62	19.23	-0.02	-0.10%	37.87K	03:35:09
Alcoa DRC	84.07	85.31	83.72	-2.51	-2.90%	140.09K	03:35:32
Virgin Australia Holdings Pty	3.25	3.29	3.23	-0.02	-0.46%	85.92K	03:35:37
Greatland Resources	12.58	12.73	12.44	+0.11	+0.88%	283.61K	03:35:55

Australia Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (112)Consumer Non-Cyclicals (57)Energy (122)Financial (439)Healthcare (155)Industrials (127)Real Estate (60)Technology (186)Utilities (20)

Stock Market News

Qube stock soars to record high on Macquarie-led $8.3 billion buyout deal
- ByInvesting.com-
Investing.com - Australia’s Qube Holdings agreed to a A$11.7 billion ($8.26 billion) buyout offer from a consortium led by...
Jefferies highlights four Australian software stocks to buy
- ByInvesting.com-
Investing.com - Investors should capitalize on a recent "indiscriminate" sell-off in Australian software stocks, according to...
Cochlear shares slide on HY earnings drop, muted guidance
- ByInvesting.com-
Investing.com-- Cochlear shares fell sharply on Friday after the Australian hearing implants maker logged weak half-year earnings...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
Trump’s Flip-Flopping Sparks Rare Earths Rush: Stocks to Watch
- ByTimothy Fries -
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
Gold Miners Have Been Cast Aside—But Smart Money May Be Rotating in
- ByGary Tanashian-
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 February 2026
	BHP Group Ltd(BHP)	EPS / Forecast	Revenue / Forecast	-- / 1.11	-- / 28,5B	253,54B
	Aristocrat Leisure(ALL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30,37B
	Fisher&Paykel Healthcare(FPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18,36B
	Stockland Corp(SGP)	EPS / Forecast	Revenue / Forecast	-- / 11.00	-- / --	12,57B
	Sims Metal Management(SGM)	EPS / Forecast	Revenue / Forecast	-- / 64.00	-- / 4,65B	4,06B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 February 2026

BHP Group Ltd(BHP)

EPS / Forecast

Revenue / Forecast

-- / 1.11

-- / 28,5B

Aristocrat Leisure(ALL)

EPS / Forecast

Revenue / Forecast

-- / --

Fisher&Paykel Healthcare(FPH)

EPS / Forecast

Revenue / Forecast

-- / --

Stockland Corp(SGP)

EPS / Forecast

Revenue / Forecast

-- / 11.00

-- / --

Sims Metal Management(SGM)

EPS / Forecast

Revenue / Forecast

-- / 64.00

-- / 4,65B

Show all events

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,587.20

+86.3

+0.17%

US 500

6,851.30

+15.1

+0.22%

US Tech 100

24,783.30

+50.6

+0.20%

DAX Futures

24,971.00

+12.0

+0.05%

Dollar Index

96.855

+0.035

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp