- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Monday as a market holiday in China kept trading volumes dull, while...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.280 | 51.670 | 49.830 | -0.850 | -1.66% | 5.65M | ||
| 10.44 | 10.58 | 10.40 | +0.02 | +0.19% | 2.51M | ||
| 28.450 | 30.100 | 28.195 | -0.710 | -2.43% | 870.01K | ||
| 70.060 | 70.240 | 69.550 | 0.000 | 0.00% | 0 | ||
| 152.12 | 154.98 | 149.85 | +2.11 | +1.41% | 1.11M | ||
| 218.060 | 218.890 | 216.430 | +1.890 | +0.87% | 254.34K | ||
| 4.480 | 4.515 | 4.410 | +0.060 | +1.36% | 974.17K | ||
| 6.920 | 6.930 | 6.790 | +0.050 | +0.73% | 2.01M | ||
| 20.330 | 21.150 | 20.200 | -0.880 | -4.15% | 8.83M | ||
| 1.385 | 1.405 | 1.345 | -0.010 | -0.72% | 10.95M | ||
| 23.680 | 23.935 | 23.260 | +0.380 | +1.63% | 1.51M | ||
| 54.55 | 55.28 | 54.19 | -0.21 | -0.38% | 351.81K | ||
| 39.650 | 40.550 | 39.620 | -1.240 | -3.03% | 3.08M | ||
| 5.050 | 5.080 | 4.960 | +0.020 | +0.40% | 2.39M | ||
| 31.200 | 31.230 | 30.905 | +0.180 | +0.58% | 923.54K | ||
| 36.34 | 36.88 | 36.18 | -0.20 | -0.55% | 745.86K | ||
| 6.290 | 6.350 | 6.170 | +0.090 | +1.45% | 1.2M | ||
| 34.25 | 34.54 | 32.37 | +0.03 | +0.09% | 216.98K | ||
| 82.59 | 83.09 | 72.26 | +5.91 | +7.71% | 976.1K | ||
| 8.440 | 8.470 | 8.300 | -0.050 | -0.59% | 1.55M | ||
| 29.76 | 29.94 | 28.50 | +0.61 | +2.09% | 118.95K | ||
| 4.61 | 4.61 | 4.58 | +0.03 | +0.66% | 536.15K | ||
| 25.24 | 25.24 | 24.56 | +0.57 | +2.31% | 278.53K | ||
| 201.10 | 205.73 | 197.76 | +1.88 | +0.94% | 266.26K | ||
| 14.05 | 14.17 | 13.85 | 0.00 | 0.00% | 562.5K | ||
| 49.380 | 49.700 | 48.230 | +0.940 | +1.94% | 719.06K | ||
| 25.795 | 26.160 | 25.610 | -0.005 | -0.02% | 976.7K | ||
| 6.86 | 6.90 | 6.83 | 0.00 | 0.00% | 605.68K | ||
| 23.86 | 24.16 | 23.68 | -0.16 | -0.67% | 1.51M | ||
| 1.090 | 1.095 | 1.075 | +0.015 | +1.40% | 2.98M | ||
| 5.88 | 5.97 | 5.11 | +1.01 | +20.74% | 4.14M | ||
| 5.78 | 5.90 | 5.70 | +0.11 | +1.94% | 588.32K | ||
| 15.940 | 16.270 | 15.620 | -0.030 | -0.19% | 2.06M | ||
| 7.740 | 7.780 | 7.630 | +0.050 | +0.65% | 409.19K | ||
| 9.06 | 9.08 | 8.99 | +0.02 | +0.22% | 389.97K | ||
| 11.23 | 11.90 | 10.98 | -0.22 | -1.92% | 4.2M | ||
| 4.47 | 4.50 | 4.41 | +0.04 | +0.90% | 255.67K | ||
| 12.69 | 12.77 | 12.54 | +0.12 | +0.95% | 106.4K | ||
| 3.240 | 3.310 | 3.240 | -0.030 | -0.92% | 2.17M | ||
| 3.270 | 3.300 | 3.230 | +0.020 | +0.62% | 2.13M | ||
| 2.430 | 2.440 | 2.370 | +0.050 | +2.10% | 1.27M | ||
| 9.115 | 9.190 | 9.080 | +0.045 | +0.50% | 1.17M | ||
| 1.93 | 1.94 | 1.91 | +0.03 | +1.31% | 5.41M | ||
| 17.06 | 17.12 | 16.90 | +0.07 | +0.41% | 107.5K | ||
| 5.405 | 5.410 | 5.280 | +0.005 | +0.09% | 1.21M | ||
| 21.15 | 21.52 | 20.91 | -0.29 | -1.35% | 261.65K | ||
| 22.97 | 23.01 | 22.17 | +0.69 | +3.10% | 630.43K | ||
| 2.720 | 2.730 | 2.630 | +0.080 | +3.03% | 764.57K | ||
| 11.860 | 12.180 | 11.750 | +0.180 | +1.54% | 1.24M | ||
| 32.55 | 32.88 | 29.76 | +1.27 | +4.06% | 526.2K | ||
| 3.84 | 3.87 | 3.71 | +0.14 | +3.78% | 687.56K | ||
| 11.780 | 12.050 | 11.740 | -0.300 | -2.48% | 2.59M | ||
| 8.290 | 8.420 | 8.080 | -0.090 | -1.07% | 1.61M | ||
| 51.77 | 52.80 | 50.31 | -0.43 | -0.82% | 474.92K | ||
| 4.810 | 4.860 | 4.710 | +0.090 | +1.91% | 2.36M | ||
| 13.58 | 13.76 | 13.49 | +0.01 | +0.07% | 218.96K | ||
| 31.61 | 31.67 | 30.24 | +1.44 | +4.77% | 1.08M | ||
| 25.02 | 25.07 | 24.40 | +0.67 | +2.75% | 152.53K | ||
| 25.08 | 25.23 | 24.11 | +0.61 | +2.49% | 467.41K | ||
| 45.510 | 46.150 | 45.350 | -0.500 | -1.09% | 1.37M | ||
| 2.575 | 2.590 | 2.560 | +0.005 | +0.19% | 5.85M | ||
| 6.94 | 7.04 | 6.93 | -0.05 | -0.72% | 956.77K | ||
| 19.610 | 19.655 | 19.330 | +0.130 | +0.67% | 562.5K | ||
| 162.90 | 164.88 | 158.66 | +4.81 | +3.04% | 115.74K | ||
| 14.57 | 14.72 | 14.38 | +0.03 | +0.21% | 627K | ||
| 37.31 | 37.38 | 36.12 | +0.38 | +1.03% | 247.25K | ||
| 163.310 | 169.000 | 160.620 | -6.430 | -3.79% | 1.68M | ||
| 34.940 | 35.490 | 34.740 | +0.770 | +2.25% | 986.92K | ||
| 16.95 | 17.03 | 15.81 | +1.11 | +7.01% | 2.76M | ||
| 47.270 | 47.985 | 47.060 | -0.630 | -1.32% | 143.92K | ||
| 21.27 | 21.40 | 20.78 | +0.14 | +0.69% | 457.66K | ||
| 5.270 | 5.280 | 5.040 | +0.100 | +1.93% | 2.88M | ||
| 21.45 | 21.62 | 21.03 | +0.25 | +1.18% | 1.35M | ||
| 3.010 | 3.045 | 3.000 | -0.020 | -0.66% | 6.26M | ||
| 37.54 | 38.01 | 37.33 | -0.36 | -0.95% | 282.87K | ||
| 6.730 | 6.770 | 6.660 | +0.030 | +0.45% | 3.94M | ||
| 14.31 | 14.44 | 14.07 | +0.21 | +1.49% | 163.9K | ||
| 15.990 | 16.020 | 15.770 | +0.050 | +0.31% | 904.24K | ||
| 14.060 | 14.130 | 13.930 | +0.060 | +0.43% | 869.39K | ||
| 1.82 | 1.85 | 1.81 | 0.00 | 0.00% | 1.64M | ||
| 4.965 | 4.990 | 4.920 | +0.025 | +0.51% | 9.32M | ||
| 21.29 | 21.36 | 20.40 | +1.12 | +5.55% | 712.12K | ||
| 2.390 | 2.405 | 2.360 | +0.020 | +0.84% | 1.69M | ||
| 40.520 | 40.770 | 40.050 | 0.000 | 0.00% | 1.84M | ||
| 88.880 | 89.280 | 87.710 | +1.190 | +1.36% | 475.42K | ||
| 13.12 | 13.18 | 12.97 | +0.09 | +0.69% | 464.52K | ||
| 32.020 | 32.170 | 31.810 | +0.080 | +0.25% | 936.54K | ||
| 25.860 | 26.120 | 25.840 | +0.080 | +0.31% | 1.45M | ||
| 18.54 | 18.57 | 17.05 | +0.06 | +0.32% | 1.48M | ||
| 6.310 | 6.320 | 6.190 | +0.100 | +1.61% | 3.4M | ||
| 8.610 | 8.620 | 8.490 | +0.010 | +0.12% | 1.31M | ||
| 4.01 | 4.03 | 3.96 | +0.08 | +1.90% | 433.05K | ||
| 5.740 | 5.850 | 5.740 | +0.030 | +0.53% | 1.3M | ||
| 3.825 | 3.840 | 3.760 | +0.025 | +0.66% | 1.3M | ||
| 3.010 | 3.080 | 3.000 | -0.080 | -2.59% | 964.14K | ||
| 4.220 | 4.240 | 4.080 | +0.100 | +2.43% | 3.17M | ||
| 7.14 | 7.28 | 7.13 | -0.04 | -0.56% | 340.79K | ||
| 1.980 | 1.990 | 1.915 | +0.045 | +2.33% | 398.38K | ||
| 31.17 | 31.50 | 30.91 | +0.05 | +0.16% | 168.39K | ||
| 6.41 | 6.42 | 6.34 | +0.03 | +0.47% | 502.25K | ||
| 5.010 | 5.050 | 4.990 | +0.160 | +3.30% | 11.96M | ||
| 4.560 | 4.690 | 4.550 | +0.040 | +0.88% | 3.83M | ||
| 15.99 | 16.37 | 15.88 | -0.32 | -1.96% | 504.43K | ||
| 7.81 | 7.86 | 7.44 | +0.08 | +1.03% | 245.38K | ||
| 2.25 | 2.25 | 2.21 | +0.03 | +1.35% | 300.83K | ||
| 5.560 | 5.750 | 5.500 | -0.050 | -0.89% | 3.38M | ||
| 4.59 | 4.62 | 4.54 | -0.01 | -0.22% | 2.34M | ||
| 8.08 | 8.15 | 7.96 | +0.02 | +0.25% | 529.54K | ||
| 8.340 | 8.600 | 8.280 | +0.090 | +1.09% | 1.37M | ||
| 25.62 | 25.87 | 25.14 | +0.55 | +2.19% | 777.45K | ||
| 5.010 | 5.390 | 4.870 | -0.230 | -4.39% | 9.56M | ||
| 15.34 | 16.02 | 15.33 | -0.11 | -0.68% | 3.22M | ||
| 18.960 | 19.060 | 18.740 | +0.080 | +0.42% | 860K | ||
| 3.840 | 3.920 | 3.700 | +0.250 | +6.96% | 12.1M | ||
| 32.23 | 32.97 | 31.09 | +0.41 | +1.29% | 322.98K | ||
| 28.765 | 29.440 | 28.590 | +0.395 | +1.39% | 2.36M | ||
| 13.95 | 14.05 | 13.62 | -0.07 | -0.50% | 1.28M | ||
| 2.300 | 2.310 | 2.275 | +0.030 | +1.32% | 1.02M | ||
| 37.15 | 37.25 | 36.74 | +0.79 | +2.16% | 105.57K | ||
| 8.92 | 9.48 | 8.81 | -0.58 | -6.11% | 1.35K | ||
| 5.24 | 5.37 | 5.21 | -0.12 | -2.24% | 15.67K | ||
| 12.870 | 12.990 | 12.700 | +0.120 | +0.94% | 191.48K | ||
| 3.20 | 3.24 | 3.20 | -0.01 | -0.31% | 620.5K | ||
| 4.26 | 4.30 | 4.20 | +0.01 | +0.24% | 2.32M | ||
| 2.760 | 2.760 | 2.750 | +0.010 | +0.36% | 1.72M | ||
| 78.45 | 79.33 | 74.90 | +4.96 | +6.75% | 748.68K | ||
| 6.085 | 6.170 | 6.070 | +0.015 | +0.25% | 875.85K | ||
| 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 5.44M | ||
| 2.570 | 2.590 | 2.480 | +0.040 | +1.58% | 824.45K | ||
| 4.490 | 4.520 | 4.450 | +0.010 | +0.22% | 1.86M | ||
| 5.120 | 5.330 | 5.050 | -0.050 | -0.97% | 1.8M | ||
| 80.06 | 80.61 | 77.01 | +3.49 | +4.56% | 318.46K | ||
| 28.80 | 29.20 | 28.06 | +0.42 | +1.48% | 147.64K | ||
| 4.76 | 4.83 | 4.76 | -0.15 | -3.05% | 22.16K | ||
| 13.470 | 13.910 | 13.300 | +0.220 | +1.66% | 974.34K | ||
| 13.53 | 13.67 | 13.09 | +0.34 | +2.54% | 52.96K | ||
| 4.335 | 4.340 | 4.110 | +0.105 | +2.48% | 14.13M | ||
| 118.21 | 121.32 | 113.67 | -0.01 | -0.01% | 595.99K | ||
| 6.480 | 6.550 | 6.230 | +0.270 | +4.35% | 469.62K | ||
| 2.52 | 2.54 | 2.35 | +0.14 | +5.88% | 17.12M | ||
| 1.795 | 1.815 | 1.780 | -0.005 | -0.28% | 896.62K | ||
| 9.16 | 9.60 | 8.76 | +0.64 | +7.51% | 4.88M | ||
| 4.430 | 4.450 | 4.350 | +0.010 | +0.23% | 7.78M | ||
| 8.31 | 8.31 | 8.18 | 0.00 | 0.00% | 0 | ||
| 20.35 | 20.67 | 20.26 | +0.05 | +0.25% | 48.57K | ||
| 1.695 | 1.705 | 1.610 | +0.040 | +2.42% | 8.46M | ||
| 4.66 | 4.70 | 4.65 | +0.01 | +0.22% | 374.56K | ||
| 7.63 | 7.65 | 7.24 | +0.03 | +0.39% | 4.29M | ||
| 10.93 | 11.12 | 10.65 | +0.21 | +1.96% | 405.93K | ||
| 9.31 | 9.56 | 9.30 | -0.27 | -2.82% | 422.3K | ||
| 48.06 | 48.28 | 43.92 | +5.44 | +12.76% | 1.33M | ||
| 3.84 | 3.95 | 3.80 | -0.10 | -2.54% | 1.3M | ||
| 1.090 | 1.100 | 1.085 | -0.005 | -0.46% | 2.32M | ||
| 2.19 | 2.22 | 2.18 | -0.01 | -0.45% | 2.09M | ||
| 10.40 | 10.45 | 10.31 | +0.04 | +0.39% | 630.96K | ||
| 3.170 | 3.180 | 3.020 | +0.140 | +4.62% | 8.7M | ||
| 3.80 | 3.83 | 3.77 | +0.05 | +1.33% | 944.26K | ||
| 7.280 | 7.380 | 7.180 | +0.120 | +1.68% | 1.82M | ||
| 1.380 | 1.390 | 1.370 | +0.005 | +0.36% | 990.51K | ||
| 1.995 | 2.010 | 1.990 | +0.005 | +0.25% | 1.28M | ||
| 8.620 | 9.030 | 8.560 | -0.140 | -1.60% | 1.95M | ||
| 22.23 | 22.23 | 21.08 | +0.86 | +4.02% | 526.71K | ||
| 5.740 | 5.800 | 5.570 | +0.190 | +3.42% | 490.42K | ||
| 4.260 | 4.300 | 4.170 | +0.100 | +2.40% | 527.21K | ||
| 1.725 | 1.740 | 1.695 | +0.020 | +1.17% | 1.21M | ||
| 0.970 | 0.995 | 0.960 | -0.005 | -0.51% | 4.57M | ||
| 22.13 | 22.22 | 21.85 | +0.08 | +0.34% | 697.36K | ||
| 23.41 | 23.70 | 23.02 | +1.39 | +6.31% | 721.49K | ||
| 28.75 | 29.16 | 28.61 | -0.16 | -0.55% | 151.36K | ||
| 6.44 | 6.65 | 6.43 | +0.07 | +1.10% | 826.49K | ||
| 6.39 | 6.50 | 6.29 | -0.06 | -0.93% | 680.25K | ||
| 4.19 | 4.25 | 4.18 | -0.03 | -0.71% | 641.71K | ||
| 1.32 | 1.32 | 1.31 | +0.01 | +0.76% | 1.69M | ||
| 5.13 | 5.17 | 5.11 | +0.05 | +0.98% | 838.72K | ||
| 3.84 | 3.89 | 3.80 | +0.01 | +0.26% | 1.34M | ||
| 13.87 | 13.93 | 13.67 | +0.15 | +1.09% | 107.93K | ||
| 8.52 | 8.52 | 8.50 | +0.05 | +0.59% | 9.14K | ||
| 1.83 | 1.88 | 1.79 | +0.10 | +5.48% | 11.02M | ||
| 1.86 | 1.86 | 1.79 | +0.06 | +3.33% | 4.65M | ||
| 5.43 | 5.44 | 5.20 | +0.18 | +3.43% | 987.69K | ||
| 7.41 | 7.47 | 6.93 | +0.54 | +7.86% | 3.5M | ||
| 70.68 | 71.05 | 70.37 | +1.13 | +1.62% | 66.17K | ||
| 5.15 | 5.21 | 5.13 | +0.01 | +0.19% | 1.42M | ||
| 143.43 | 149.94 | 139.52 | +5.40 | +3.91% | 163.49K | ||
| 1.55 | 1.56 | 1.52 | +0.03 | +1.98% | 394.33K | ||
| 174.03 | 178.43 | 173.29 | +4.91 | +2.90% | 311.59K | ||
| 16.17 | 16.40 | 15.99 | +0.19 | +1.19% | 571.92K | ||
| 19.12 | 19.62 | 19.09 | -0.19 | -0.98% | 54.99K | ||
| 84.27 | 85.31 | 83.72 | -2.31 | -2.67% | 151.35K | ||
| 3.26 | 3.29 | 3.22 | 0.00 | 0.00% | 232.32K | ||
| 12.63 | 12.82 | 12.44 | +0.16 | +1.28% | 850.38K |
Investing.com-- Most Asian stocks kept to a tight range on Monday as a market holiday in China kept trading volumes dull, while...
Investing.com - Australia’s Qube Holdings agreed to a A$11.7 billion ($8.26 billion) buyout offer from a consortium led by...
Investing.com - Investors should capitalize on a recent "indiscriminate" sell-off in Australian software stocks, according to...
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 16 February 2026 | ||||||
BHP Group Ltd(BHP) | EPS / Forecast | Revenue / Forecast | -- / 1.11 | -- / 28,5B | ||
Aristocrat Leisure(ALL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fisher&Paykel Healthcare(FPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sims Metal Management(SGM) | EPS / Forecast | Revenue / Forecast | -- / 64.00 | -- / 4,65B | ||