Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	59.100	59.310	58.510	+1.770	+3.09%	8.59M	21/05
AGL Energy	9.02	9.14	9.00	-0.07	-0.77%	3.01M	21/05
Bluescope Steel	30.000	30.440	29.715	+0.680	+2.32%	793.25K	21/05
Amcor	53.280	53.470	52.770	+1.850	+3.60%	497.97K	21/05
CSL	100.05	100.40	98.65	+1.58	+1.60%	1.36M	21/05
Macquarie	240.190	240.950	238.470	+4.100	+1.74%	797.93K	21/05
Lend Lease Group	2.990	3.060	2.960	-0.050	-1.64%	11.76M	21/05
Insurance Australia Group	8.150	8.170	8.050	+0.010	+0.12%	5.01M	21/05
Fortescue Metals	21.720	22.080	21.650	+0.100	+0.46%	5.43M	21/05
AMP	1.595	1.610	1.583	+0.025	+1.59%	4.69M	21/05
Brambles	16.970	16.970	16.300	+0.570	+3.48%	8.87M	21/05
ASX	60.08	60.48	59.61	+0.60	+1.01%	594.03K	21/05
ANZ Holdings	35.320	35.680	35.180	+0.550	+1.58%	4.2M	21/05
GPT Group	4.760	4.800	4.745	+0.070	+1.49%	3.33M	21/05
Goodman Group	30.850	31.280	30.560	+0.850	+2.83%	4.17M	21/05
James Hardie Industries	27.99	28.98	27.99	+1.44	+5.42%	8.77M	21/05
Harvey Norman Holdings	4.430	4.480	4.370	+0.090	+2.07%	1.47M	21/05
Codan	39.61	40.35	39.53	+0.61	+1.56%	272.15K	21/05
JB Hi-Fi	71.95	72.46	70.51	+2.33	+3.35%	381.35K	21/05
Challenger	9.440	9.620	9.350	+0.180	+1.94%	1.81M	21/05
Monadelphous	29.36	29.78	29.05	+0.34	+1.17%	101.57K	21/05
AP Eagers	21.70	22.06	21.66	+0.38	+1.78%	566.6K	21/05
Cochlear	96.89	96.98	95.37	+2.12	+2.24%	384.52K	21/05
Flight Centre	9.88	10.04	9.80	+0.26	+2.70%	1.21M	21/05
Aristocrat Leisure	50.880	51.980	50.700	-0.080	-0.16%	1.84M	21/05
Orica	22.920	22.940	22.570	+0.250	+1.10%	1.44M	21/05
Australian Foundation	6.55	6.61	6.53	+0.02	+0.31%	673.84K	21/05
ALS	23.81	24.05	23.30	+0.66	+2.85%	2.86M	21/05
Beach Energy	1.135	1.138	1.118	-0.025	-2.16%	7.49M	21/05
Austal	3.84	3.96	3.78	+0.07	+1.86%	1.26M	21/05
Graincorp	4.71	4.80	4.69	-0.02	-0.42%	1.64M	21/05
Lynas Rare Earths	18.570	18.950	18.500	+0.200	+1.09%	2.44M	21/05
Downer Edi	7.640	7.750	7.630	+0.080	+1.06%	1.23M	21/05
Argo Investments	8.79	8.83	8.73	+0.09	+1.03%	383.34K	21/05
Bendigo & Adelaide Bank	10.48	10.57	10.47	+0.07	+0.67%	1.09M	21/05
Ingenia Communities	3.85	3.91	3.82	+0.09	+2.39%	1.29M	21/05
EVT Ltd	12.00	12.26	11.92	-0.03	-0.25%	462.6K	21/05
Metcash	2.990	3.030	2.980	0.000	0.00%	2.85M	21/05
Dyno Nobel	3.640	3.700	3.630	+0.040	+1.11%	2.49M	21/05
Mesoblast	2.070	2.120	2.030	+0.080	+4.02%	2.82M	21/05
APA Group	10.330	10.440	10.280	-0.020	-0.19%	2.21M	21/05
Mirvac Group	1.71	1.73	1.69	+0.04	+2.40%	9.55M	21/05
Perpetual	16.27	16.35	16.14	+0.29	+1.81%	104.01K	21/05
Iluka Resources	7.650	7.800	7.610	+0.050	+0.66%	1.21M	21/05
Domino'S Pizza Enterprises	16.86	17.28	16.42	+0.70	+4.33%	437.23K	21/05
Charter Hall Group	19.26	19.38	18.99	+0.46	+2.45%	1.47M	21/05
Perenti Global Ltd	2.090	2.120	2.070	+0.060	+2.96%	1.92M	21/05
Paladin Energy	10.450	10.710	10.370	+0.300	+2.96%	2.43M	21/05
Ansell	26.09	26.35	25.88	+0.55	+2.15%	444.64K	21/05
BWP Trust	3.83	3.85	3.81	+0.03	+0.79%	1.12M	21/05
Origin Energy	11.100	11.275	11.015	-0.110	-0.98%	4.29M	21/05
IGO Ltd	9.070	9.230	8.545	+0.630	+7.46%	6.77M	21/05
Mineral Resources	69.26	70.48	68.95	+1.95	+2.90%	1.49M	21/05
New Hope Corporation	5.470	5.490	5.320	+0.030	+0.55%	1.94M	21/05
Premier Investments	11.60	11.69	11.47	+0.24	+2.11%	298.53K	21/05
Computershare	33.81	34.40	33.45	+0.32	+0.96%	1.97M	21/05
ARB Corporation	17.72	17.87	17.10	+0.71	+4.17%	329.25K	21/05
AUB Group Ltd	24.77	25.47	24.67	-0.06	-0.24%	346.26K	21/05
National Australia Bank	37.660	37.960	37.100	+0.860	+2.34%	7.85M	21/05
Vicinity Centres	2.550	2.570	2.530	+0.050	+2.00%	7.27M	21/05
Bank Of Queensland.	6.36	6.40	6.32	+0.09	+1.44%	1.34M	21/05
Qbe Insurance Group	23.890	23.890	23.440	+0.210	+0.89%	2.72M	21/05
Rea Group	158.47	166.24	158.15	-6.03	-3.67%	281.69K	21/05
Reece	13.61	14.13	13.58	+0.04	+0.29%	591.61K	21/05
Ramsay Health Care	37.71	38.78	37.27	-0.58	-1.51%	2.45M	21/05
Rio Tinto Ltd	181.680	182.310	178.950	+5.610	+3.19%	1.21M	21/05
Resmed DRC	29.600	29.710	29.390	+0.340	+1.16%	3.19M	21/05
Seek	13.50	13.84	13.33	-0.04	-0.30%	1.74M	21/05
SGH Ltd	41.120	43.040	41.120	-0.330	-0.80%	828.85K	21/05
Sims Metal Management	22.97	23.26	22.41	+0.83	+3.75%	561.38K	21/05
Stockland Corp	4.010	4.060	3.945	+0.110	+2.82%	8.29M	21/05
Sonic Healthcare	18.61	18.82	18.54	+0.17	+0.92%	1.57M	21/05
Sigma Pharma	2.860	2.900	2.850	+0.020	+0.70%	10.61M	21/05
Washington H Soul	42.16	42.32	41.60	+0.33	+0.79%	504.5K	21/05
Santos	8.130	8.130	7.930	+0.040	+0.49%	12.81M	21/05
Super Retail Group	11.17	11.29	11.13	+0.12	+1.09%	335.04K	21/05
Suncorp	17.620	17.780	17.570	-0.040	-0.23%	2.79M	21/05
Transurban Group	14.480	14.570	14.380	+0.190	+1.33%	5.49M	21/05
Spark New Zealand	1.63	1.63	1.61	+0.01	+0.62%	1.62M	21/05
Telstra Group	5.460	5.530	5.420	-0.030	-0.55%	29.54M	21/05
Technology One	29.16	30.04	29.13	-0.68	-2.28%	1.24M	21/05
Cleanaway Waste	2.200	2.220	2.180	+0.020	+0.92%	6.43M	21/05
Westpac Banking	36.280	36.580	36.010	+0.770	+2.17%	5.38M	21/05
Wesfarmers	74.750	75.500	74.360	+1.030	+1.40%	1.7M	21/05
Worley Ltd	12.19	12.37	12.19	+0.04	+0.33%	1.22M	21/05
Woolworths	34.490	34.780	34.440	+0.060	+0.17%	1.88M	21/05
Woodside Energy	31.830	32.015	31.680	-0.670	-2.06%	4.78M	21/05
Nick Scali	13.69	14.13	13.57	-0.08	-0.58%	503.25K	21/05
Dexus	6.130	6.160	6.070	+0.110	+1.83%	2.08M	21/05
Whitehaven Coal	8.200	8.220	8.020	+0.010	+0.12%	3.09M	21/05
Charter Hall Retail Reit	3.85	3.87	3.81	+0.08	+2.12%	703.8K	21/05
Perseus Mining	5.250	5.450	5.240	+0.100	+1.94%	3.48M	21/05
TPG Telecom	4.170	4.210	4.150	-0.010	-0.24%	5.43M	21/05
Fletcher Building	2.460	2.500	2.440	+0.050	+2.07%	645.84K	21/05
Generation Develop	4.010	4.080	3.955	+0.050	+1.26%	2.19M	21/05
Auckland Airport	6.59	6.69	6.59	+0.02	+0.30%	764.41K	21/05
Centuria Capital	1.715	1.715	1.675	+0.040	+2.39%	2.8M	21/05
Fisher&Paykel Healthcare	27.61	27.85	27.45	+0.25	+0.91%	464.39K	21/05
NIB Holdings	6.83	6.88	6.80	+0.07	+1.04%	717.91K	21/05
Qube	5.010	5.020	5.000	-0.010	-0.20%	3.47M	21/05
Ramelius Resources	3.170	3.270	3.150	+0.100	+3.26%	6.72M	21/05
Pinnacle Investment	15.57	15.79	15.32	+0.40	+2.64%	427.93K	21/05
Chorus	8.40	8.40	8.24	+0.18	+2.19%	653.47K	21/05
Growthpoint Properties	2.16	2.18	2.14	+0.02	+0.93%	246.5K	21/05
Vault Minerals	4.350	4.470	4.350	+0.080	+1.87%	3.04M	21/05
Atlas Arteria	4.82	4.85	4.80	+0.01	+0.21%	1.1M	21/05
Magellan Financial Group	8.64	8.71	8.58	+0.13	+1.53%	304.77K	21/05
Regis Resources	6.260	6.370	6.240	+0.080	+1.29%	3.21M	21/05
CAR Group	25.54	26.21	25.54	-0.27	-1.05%	2.01M	21/05
Treasury Wine Estates	4.530	4.605	4.405	+0.160	+3.66%	4.27M	21/05
Evolution Mining	11.80	11.93	11.66	+0.43	+3.78%	9.72M	21/05
Sandfire Resources	18.010	18.440	17.930	+0.430	+2.45%	1.93M	21/05
Aurizon Holdings	4.240	4.260	4.220	+0.030	+0.71%	3.42M	21/05
Breville Group	28.83	29.63	28.82	+0.01	+0.03%	829.18K	21/05
Northern Star Resources	18.940	19.420	18.650	-0.410	-2.12%	13.32M	21/05
Nextdc	14.59	14.81	14.28	+0.37	+2.60%	2.34M	21/05
Region Re Unt	2.290	2.310	2.285	+0.010	+0.44%	1.53M	21/05
News Corp B DRC	41.70	41.96	41.63	-0.51	-1.21%	226.89K	21/05
Summerset Group	6.18	6.18	5.75	+0.31	+5.28%	56	21/05
Mercury NZ	5.70	5.70	5.60	0.00	0.00%	5.15K	21/05
Neuren Pharma	13.040	13.100	12.570	+0.620	+4.99%	346.13K	21/05
Centuria Industrial Reit Unt	2.96	2.98	2.93	+0.03	+1.02%	889.24K	21/05
Steadfast Group	4.09	4.14	4.08	0.00	0.00%	1.21M	21/05
Xero	76.54	78.88	76.18	-1.81	-2.31%	1.41M	21/05
Yancoal Australia	6.720	6.870	6.570	-0.240	-3.45%	2.98M	21/05
Scentre	3.70	3.73	3.64	+0.06	+1.65%	9.82M	21/05
Stanmore Coal	2.410	2.570	2.370	-0.200	-7.66%	2.47M	21/05
Medibank Private Ltd	4.850	4.860	4.780	+0.060	+1.25%	6.57M	21/05
Champion Iron Ltd	4.860	4.955	4.860	+0.050	+1.04%	1.32M	21/05
Hub24 Ltd	83.06	83.89	80.70	+2.56	+3.18%	177.83K	21/05
Lovisa Holdings Ltd	21.58	22.04	21.13	+0.70	+3.35%	342.13K	21/05
Meridian Energy Ltd	4.86	4.86	4.78	+0.18	+3.85%	34.18K	21/05
Capricorn Metals	12.820	13.060	12.510	+0.510	+4.14%	5.49M	21/05
Objective Corp Ltd	10.49	10.79	10.46	+0.03	+0.29%	29.44K	21/05
Pls	6.160	6.180	6.090	+0.130	+2.16%	18.21M	21/05
Pro Medicus Ltd	128.46	132.00	127.90	-0.24	-0.19%	164.44K	21/05
Regis Healthcare Ltd	5.900	6.240	5.820	+0.120	+2.08%	2.86M	21/05
Zip	2.26	2.32	2.24	+0.06	+2.73%	10.67M	21/05
Wam Capital Ltd	1.610	1.630	1.610	0.000	0.00%	642.75K	21/05
A2 Milk	5.61	5.74	5.59	-0.03	-0.53%	4.71M	21/05
South32	4.140	4.170	4.090	+0.100	+2.48%	13.03M	21/05
Contact Energy Ltd	7.75	8.20	7.69	-0.45	-5.49%	16.53K	21/05
EBOS	16.65	16.70	16.35	+0.18	+1.09%	88.11K	21/05
Liontown Resources Ltd	2.250	2.280	2.190	+0.090	+4.17%	16.51M	21/05
MFF Capital	4.87	4.93	4.83	+0.06	+1.25%	180.44K	21/05
Temple & Webster Group Ltd	5.01	5.19	4.84	+0.26	+5.47%	1.76M	21/05
Megaport Ltd	12.83	13.23	12.59	+0.45	+3.63%	807.57K	21/05
Infratil	13.16	13.33	12.75	+0.58	+4.61%	1.16M	21/05
Wisetech Global	37.63	38.55	37.39	-0.19	-0.50%	1.02M	21/05
Reliance Worldwide	3.11	3.18	3.10	+0.02	+0.65%	2.89M	21/05
Nine Entertainment	0.940	0.955	0.935	+0.010	+1.08%	5.17M	21/05
Orora	1.29	1.30	1.27	+0.03	+2.37%	4.56M	21/05
Qantas Airways	8.71	8.82	8.62	+0.26	+3.08%	4.89M	21/05
DroneShield	3.000	3.085	2.860	+0.170	+6.01%	8.1M	21/05
Charter Hall Long	3.52	3.55	3.49	+0.06	+1.73%	1.44M	21/05
Westgold Resources	5.030	5.150	5.000	+0.080	+1.62%	3.15M	21/05
Wam Leaders	1.320	1.330	1.320	+0.010	+0.76%	619.07K	21/05
Metrics Master Unt	1.925	1.940	1.913	+0.010	+0.52%	2.52M	21/05
Telix Pharma	14.140	14.380	13.990	+0.140	+1.00%	2.25M	21/05
Netwealth Group	22.54	22.86	22.24	+0.63	+2.88%	282.35K	21/05
IperionX Limited	4.900	5.100	4.810	+0.240	+5.15%	1.07M	21/05
L1 Long Short Fund	4.190	4.240	4.120	+0.090	+2.20%	395.7K	21/05
Viva Energy	2.300	2.310	2.270	-0.040	-1.71%	2.23M	21/05
Nickel Mines	1.015	1.030	1.015	+0.015	+1.50%	5.27M	21/05
Coles Group	21.45	21.65	21.45	-0.06	-0.28%	2.01M	21/05
Life360	18.41	18.60	18.13	+0.50	+2.79%	1.48M	21/05
Ampol	35.18	35.18	34.38	-0.02	-0.06%	788.58K	21/05
Emerald Resources NL	5.74	5.92	5.69	+0.09	+1.59%	1.87M	21/05
Tuas	2.31	2.46	2.27	+0.09	+4.05%	4.4M	21/05
Deterra Royalties	4.52	4.56	4.47	+0.06	+1.35%	1.08M	21/05
Homeco Daily	1.25	1.26	1.23	+0.02	+1.62%	2.03M	21/05
Dalrymple Bay Infrastructure	5.64	5.70	5.58	+0.15	+2.73%	1.2M	21/05
Endeavour Group	3.09	3.11	3.06	+0.04	+1.31%	3.62M	21/05
PEXA Group	11.80	12.12	11.73	+0.06	+0.51%	458.25K	21/05
BSP Financial	8.33	8.37	8.32	-0.06	-0.72%	1.45K	21/05
GQG Partners DRC	1.58	1.63	1.56	-0.03	-1.88%	2.79M	21/05
Judo Capital Holdings	1.40	1.41	1.34	+0.08	+6.08%	5M	21/05
Ventia Services	6.13	6.23	6.00	+0.16	+2.68%	3.11M	21/05
Genesis Minerals	5.84	6.06	5.78	+0.04	+0.69%	13.91M	21/05
Block	99.23	99.89	98.73	+2.19	+2.26%	112.59K	21/05
Lottery	5.18	5.24	5.16	+0.01	+0.19%	5.75M	21/05
Light Wonder DRC	116.46	119.00	113.43	+2.61	+2.29%	392.43K	21/05
Abacus SK Pty Unt	1.42	1.43	1.41	+0.01	+0.71%	1.46M	21/05
Newmont DRC	149.79	151.08	149.34	+3.20	+2.18%	349.27K	21/05
Capstone Copper DRC	13.34	13.47	13.08	+0.67	+5.29%	4.94M	21/05
Guzman Y Gomez	18.08	18.13	16.80	+2.08	+13.00%	479.79K	21/05
Alcoa DRC	89.90	90.88	89.62	+0.70	+0.78%	92.54K	21/05
Virgin Australia Holdings Pty	2.46	2.46	2.34	+0.21	+9.33%	8.82M	21/05
Greatland Resources	12.91	13.17	12.57	+0.61	+4.96%	5.63M	21/05

Australia Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (109)Consumer Non-Cyclicals (55)Energy (120)Financial (434)Healthcare (153)Industrials (128)Real Estate (57)Technology (184)Utilities (21)

Stock Market News

Earnings call transcript: Mixi Inc. beats Q4 2026 earnings expectations by 22.96%
Mixi Inc. reported strong financial results for Q4 FY2026, exceeding market expectations with earnings per share (EPS) of 102.15...
- ByInvesting.com•36 minutes ago
Earnings call transcript: Gentrack’s Q1 2026 results miss forecasts, stock dips
Gentrack Group Ltd announced its financial results for the first half of 2026, revealing a significant earnings miss that sent its...
- ByInvesting.com•5 hours ago
Earnings call transcript: Fenix Resources Q3 2025 sees strong cash flow amid challenges
Fenix Resources Ltd (ASX:FEX) reported robust financial performance for the third quarter of fiscal year 2025, overcoming...
- ByInvesting.com•8 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•5 hours ago
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•18 May 2026
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 21 May 2026
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84,94B
	Fortescue Metals(FMG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66,87B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	18,75B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9,19B
	Ramsay Health Care(RHC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8,67B
	Liontown Resources Ltd(LTR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7,14B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / 23.00	-- / 492M	2,58B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2,28B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2,02B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 21 May 2026

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

Fortescue Metals(FMG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Ramsay Health Care(RHC)

EPS / Forecast

Revenue / Forecast

-- / --

Liontown Resources Ltd(LTR)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / 23.00

-- / 492M

Megaport Ltd(MP1)

EPS / Forecast

Revenue / Forecast

-- / --

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

106,285.37

-663.35

-0.62%

S. Africa 40 Futures

106,768.00

-787

-0.73%

US 30

50,340.30

+54.6

+0.11%

US 500

7,453.10

+7.4

+0.10%

US Tech 100

29,409.50

+52.2

+0.18%

DAX Futures

24,902.40

+19.8

+0.08%

Dollar Index

99.17

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 982	+0,02%	9,16M
Harmony Gold Mining Company	27 895	-1,91%	3,20M
Standard Bank	31 390	+0,29%	3,14M
Gold Fields	65 592	-1,75%	1,77M
Naspers	86 046	-2,99%	1,57M
Valterra Platinum	131 000	-2,97%	811,32K
AngloGold Ashanti ADR	149 832	-1,56%	748,78K

Name	Last	Chg. %	Vol.
Brikor	12,00	+20,00%	361,00K
Oando Plc	18	+12,50%	10,00K
4Sight	75	+11,94%	1,17M
Quantum Foods Holdings	1 059	+11,36%	8,80K
Mantengu Mining	40,00	+11,11%	1,50M
York Timber Holdings Ltd	209	+9,42%	480,00
Oceana	5 930	+7,82%	130,76K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	578	-8,25%	10,72K
Sappi	1 345	-8,13%	5,13M
Oasis Crescent	2 871	-7,39%	1,35K
Orion Gold NL	28	-6,67%	16,33M
Transpaco Ltd	3 802	-4,95%	6,19K
Southern Palladium	1 832,00	-4,88%	2,33K
Invicta	3 620	-4,69%	125,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group