Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	62.930	63.210	62.200	0.000	0.00%	0	12/06
AGL Energy	8.69	8.69	8.61	0.00	0.00%	0	12/06
Bluescope Steel	33.480	34.140	33.170	0.000	0.00%	0	12/06
Amcor	56.870	57.140	56.310	0.000	0.00%	0	12/06
CSL	107.51	110.17	106.90	0.00	0.00%	0	12/06
Macquarie	242.440	244.100	237.870	0.000	0.00%	0	12/06
Lend Lease Group	2.870	2.880	2.760	0.000	0.00%	0	12/06
Insurance Australia Group	8.000	8.040	7.880	0.000	0.00%	0	12/06
Fortescue Metals	20.210	20.210	19.860	+0.610	+3.11%	4.07M	12/06
AMP	1.515	1.563	1.500	-0.020	-1.30%	13.67M	12/06
Brambles	19.010	19.110	18.420	0.000	0.00%	0	12/06
ASX	49.20	49.24	48.40	+0.38	+0.78%	868.27K	12/06
ANZ Holdings	34.170	34.680	34.100	0.000	0.00%	0	12/06
GPT Group	5.110	5.120	5.030	+0.040	+0.79%	6.49M	12/06
Goodman Group	31.520	31.690	30.860	0.000	0.00%	0	12/06
James Hardie Industries	33.58	34.12	33.57	0.00	0.00%	0	12/06
Harvey Norman Holdings	4.790	4.795	4.720	0.000	0.00%	0	12/06
Codan	43.14	43.95	42.94	0.00	0.00%	0	12/06
JB Hi-Fi	77.24	78.12	76.88	0.00	0.00%	0	12/06
Challenger	9.570	9.620	9.420	0.000	0.00%	0	12/06
Monadelphous	28.98	29.36	28.82	0.00	0.00%	0	12/06
AP Eagers	22.29	22.64	22.07	0.00	0.00%	0	12/06
Cochlear	103.75	107.00	103.19	+0.86	+0.84%	338.68K	12/06
Flight Centre	11.07	11.38	11.07	0.00	0.00%	0	12/06
Aristocrat Leisure	53.910	54.390	53.530	0.000	0.00%	0	12/06
Orica	23.180	23.610	23.110	0.000	0.00%	0	12/06
Australian Foundation	6.49	6.49	6.41	0.00	0.00%	0	12/06
ALS	22.54	22.82	22.35	0.00	0.00%	0	12/06
Beach Energy	1.075	1.080	1.060	0.000	0.00%	0	12/06
Austal	4.10	4.12	3.94	+0.25	+6.49%	1.38M	12/06
Graincorp	5.18	5.22	5.14	0.00	0.00%	0	12/06
Lynas Rare Earths	17.770	17.930	17.320	+0.880	+5.21%	4.08M	12/06
Downer Edi	8.150	8.240	8.100	0.000	0.00%	0	12/06
Argo Investments	8.68	8.72	8.66	0.00	0.00%	0	12/06
Bendigo & Adelaide Bank	10.34	10.50	10.33	+0.01	+0.10%	1.09M	12/06
Ingenia Communities	4.12	4.14	4.06	0.00	0.00%	0	12/06
EVT Ltd	12.50	12.70	12.38	0.00	0.00%	0	12/06
Metcash	3.210	3.220	3.185	0.000	0.00%	0	12/06
Dyno Nobel	3.860	3.900	3.830	0.000	0.00%	0	12/06
Mesoblast	1.950	1.998	1.950	0.000	0.00%	0	12/06
APA Group	10.870	11.100	10.750	+0.060	+0.56%	2.41M	12/06
Mirvac Group	1.77	1.78	1.75	0.00	0.00%	0	12/06
Perpetual	16.10	16.42	16.10	0.00	0.00%	0	12/06
Iluka Resources	7.330	7.400	7.270	0.000	0.00%	0	12/06
Domino'S Pizza Enterprises	15.90	16.10	15.67	+0.19	+1.21%	413.12K	12/06
Charter Hall Group	22.74	22.90	22.11	0.00	0.00%	0	12/06
Perenti Global Ltd	2.070	2.150	2.050	0.000	0.00%	0	12/06
Paladin Energy	9.710	9.830	9.520	0.000	0.00%	0	12/06
Ansell	29.27	29.47	29.00	0.00	0.00%	0	12/06
BWP Trust	3.93	3.98	3.90	0.00	0.00%	0	12/06
Origin Energy	11.090	11.090	10.870	0.000	0.00%	0	12/06
IGO Ltd	8.860	9.050	8.780	0.000	0.00%	0	12/06
Mineral Resources	68.18	68.80	67.25	0.00	0.00%	0	12/06
New Hope Corporation	6.040	6.100	5.940	0.000	0.00%	0	12/06
Premier Investments	14.13	14.39	14.13	0.00	0.00%	0	12/06
Computershare	36.85	37.29	36.67	0.00	0.00%	0	12/06
ARB Corporation	18.25	18.62	18.06	0.00	0.00%	0	12/06
AUB Group Ltd	28.42	29.22	28.24	0.00	0.00%	0	12/06
National Australia Bank	36.500	36.500	36.000	0.000	0.00%	0	12/06
Vicinity Centres	2.580	2.600	2.550	0.000	0.00%	0	12/06
Bank Of Queensland.	6.24	6.35	6.24	0.00	0.00%	0	12/06
Qbe Insurance Group	24.060	24.500	24.000	0.000	0.00%	0	12/06
Rea Group	143.00	147.13	140.02	-4.13	-2.81%	408.22K	12/06
Reece	15.69	15.92	15.58	0.00	0.00%	0	12/06
Ramsay Health Care	38.82	38.92	37.98	0.00	0.00%	0	12/06
Rio Tinto Ltd	184.320	185.940	183.110	0.000	0.00%	0	12/06
Resmed DRC	27.720	27.750	27.270	-0.250	-0.89%	2.47M	12/06
Seek	13.68	13.87	13.49	0.00	0.00%	0	12/06
SGH Ltd	41.510	42.450	41.300	0.000	0.00%	0	12/06
Sims Metal Management	29.12	29.50	28.06	0.00	0.00%	0	12/06
Stockland Corp	4.230	4.270	4.105	+0.130	+3.17%	16.08M	12/06
Sonic Healthcare	20.20	20.45	20.11	0.00	0.00%	0	12/06
Sigma Pharma	2.640	2.735	2.630	-0.050	-1.86%	25.39M	12/06
Washington H Soul	44.36	44.66	43.83	0.00	0.00%	0	12/06
Santos	8.070	8.070	7.900	0.000	0.00%	0	12/06
Super Retail Group	12.27	12.75	12.27	0.00	0.00%	0	12/06
Suncorp	18.730	18.785	18.460	0.000	0.00%	0	12/06
Transurban Group	15.610	15.620	15.410	0.000	0.00%	0	12/06
Spark New Zealand	1.60	1.61	1.58	0.00	0.00%	0	12/06
Telstra Group	5.200	5.220	5.150	0.000	0.00%	0	12/06
Technology One	31.30	31.88	31.08	0.00	0.00%	0	12/06
Cleanaway Waste	2.420	2.440	2.400	0.000	0.00%	0	12/06
Westpac Banking	35.000	35.170	34.710	0.000	0.00%	0	12/06
Wesfarmers	86.470	86.745	85.320	0.000	0.00%	0	12/06
Worley Ltd	12.73	12.82	12.66	0.00	0.00%	0	12/06
Woolworths	38.330	38.500	38.090	0.000	0.00%	0	12/06
Woodside Energy	31.230	31.230	30.430	0.000	0.00%	0	12/06
Nick Scali	15.46	15.87	15.25	0.00	0.00%	0	12/06
Dexus	5.910	5.940	5.795	0.000	0.00%	0	12/06
Whitehaven Coal	8.880	9.050	8.730	-0.040	-0.45%	3.11M	12/06
Charter Hall Retail Reit	3.92	3.94	3.89	0.00	0.00%	0	12/06
Perseus Mining	4.880	4.890	4.800	+0.220	+4.72%	5.42M	12/06
TPG Telecom	3.710	3.740	3.670	0.000	0.00%	0	12/06
Fletcher Building	2.610	2.650	2.580	0.000	0.00%	0	12/06
Generation Develop	3.820	4.030	3.740	0.000	0.00%	0	12/06
Auckland Airport	6.81	6.82	6.74	0.00	0.00%	0	12/06
Centuria Capital	2.120	2.140	2.010	0.000	0.00%	0	12/06
Fisher&Paykel Healthcare	32.23	32.57	31.78	+0.46	+1.45%	397.83K	12/06
NIB Holdings	6.99	7.09	6.96	0.00	0.00%	0	12/06
Qube	5.070	5.090	5.050	0.000	0.00%	0	12/06
Ramelius Resources	3.010	3.020	2.970	+0.140	+4.88%	7.6M	12/06
Pinnacle Investment	15.70	15.90	15.64	0.00	0.00%	0	12/06
Chorus	8.15	8.29	8.12	0.00	0.00%	0	12/06
Growthpoint Properties	2.28	2.29	2.23	0.00	0.00%	0	12/06
Vault Minerals	4.010	4.140	4.010	+0.170	+4.43%	4.66M	12/06
Atlas Arteria	5.08	5.09	5.07	0.00	0.00%	0	12/06
Magellan Financial Group	9.52	9.64	9.25	0.00	0.00%	0	12/06
Regis Resources	5.850	5.970	5.810	0.000	0.00%	0	12/06
CAR Group	26.37	26.81	26.29	0.00	0.00%	0	12/06
Treasury Wine Estates	4.860	4.900	4.770	0.000	0.00%	0	12/06
Evolution Mining	11.75	11.75	11.44	+0.80	+7.31%	10.53M	12/06
Sandfire Resources	19.830	19.965	19.360	0.000	0.00%	0	12/06
Aurizon Holdings	4.360	4.390	4.340	0.000	0.00%	0	12/06
Breville Group	30.02	30.44	29.66	0.00	0.00%	0	12/06
Northern Star Resources	19.260	19.510	19.070	0.000	0.00%	0	12/06
Nextdc	14.56	14.99	14.53	0.00	0.00%	0	12/06
Region Re Unt	2.410	2.420	2.370	0.000	0.00%	0	12/06
News Corp B DRC	42.30	43.01	42.07	-1.88	-4.26%	398.95K	12/06
Summerset Group	6.93	6.96	6.74	0.00	0.00%	0	12/06
Mercury NZ	5.60	5.73	5.60	0.00	0.00%	0	12/06
Neuren Pharma	13.390	13.760	13.390	0.000	0.00%	0	12/06
Centuria Industrial Reit Unt	3.05	3.07	3.02	0.00	0.00%	0	12/06
Steadfast Group	5.15	5.29	5.15	0.00	0.00%	0	12/06
Xero	73.50	75.46	73.28	0.00	0.00%	0	12/06
Yancoal Australia	6.550	6.630	6.370	0.000	0.00%	0	12/06
Scentre	3.86	3.87	3.83	0.00	0.00%	0	12/06
Stanmore Coal	2.690	2.740	2.650	0.000	0.00%	0	12/06
Medibank Private Ltd	4.970	5.030	4.940	0.000	0.00%	0	12/06
Champion Iron Ltd	4.100	4.130	3.960	0.000	0.00%	0	12/06
Hub24 Ltd	80.20	81.50	79.25	0.00	0.00%	0	12/06
Lovisa Holdings Ltd	22.20	22.49	21.77	0.00	0.00%	0	12/06
Meridian Energy Ltd	4.78	4.94	4.78	-0.01	-0.21%	7.45K	12/06
Capricorn Metals	12.020	12.020	11.580	0.000	0.00%	0	12/06
Objective Corp Ltd	10.81	11.24	10.56	0.00	0.00%	0	12/06
Pls	6.520	6.520	6.120	+0.580	+9.76%	24.48M	12/06
Pro Medicus Ltd	164.00	166.34	162.49	0.00	0.00%	0	12/06
Regis Healthcare Ltd	5.950	6.120	5.910	-0.070	-1.16%	311.1K	12/06
Zip	2.66	2.67	2.50	+0.23	+9.47%	23.79M	12/06
Wam Capital Ltd	1.515	1.520	1.505	0.000	0.00%	0	12/06
A2 Milk	6.06	6.06	5.61	+0.56	+10.18%	7.21M	12/06
South32	4.520	4.600	4.485	0.000	0.00%	0	12/06
Contact Energy Ltd	7.81	7.95	7.80	0.00	0.00%	0	12/06
EBOS	17.59	17.66	17.20	0.00	0.00%	0	12/06
Liontown Resources Ltd	2.180	2.195	2.050	+0.195	+9.82%	18.46M	12/06
MFF Capital	5.01	5.05	5.01	0.00	0.00%	0	12/06
Temple & Webster Group Ltd	5.27	5.44	5.23	0.00	0.00%	0	12/06
Megaport Ltd	18.88	19.69	18.54	0.00	0.00%	0	12/06
Infratil	12.30	12.47	12.07	0.00	0.00%	0	12/06
Wisetech Global	37.50	38.20	36.68	0.00	0.00%	0	12/06
Reliance Worldwide	3.62	3.65	3.49	0.00	0.00%	0	12/06
Nine Entertainment	0.910	0.915	0.900	0.000	0.00%	0	12/06
Orora	1.38	1.41	1.37	0.00	0.00%	0	12/06
Qantas Airways	9.35	9.53	9.30	0.00	0.00%	0	12/06
DroneShield	2.960	2.980	2.820	0.000	0.00%	0	12/06
Charter Hall Long	3.74	3.75	3.70	0.00	0.00%	0	12/06
Westgold Resources	4.760	4.770	4.660	0.000	0.00%	0	12/06
Wam Leaders	1.310	1.320	1.305	0.000	0.00%	0	12/06
Metrics Master Unt	1.915	1.925	1.915	0.000	0.00%	0	12/06
Telix Pharma	13.600	13.990	13.320	0.000	0.00%	0	12/06
Netwealth Group	21.63	21.87	21.30	+0.31	+1.45%	812.04K	12/06
IperionX Limited	5.120	5.270	5.060	0.000	0.00%	0	12/06
L1 Long Short Fund	4.580	4.580	4.480	0.000	0.00%	0	12/06
Viva Energy	2.250	2.310	2.210	-0.080	-3.43%	5.18M	12/06
Nickel Mines	0.955	0.960	0.940	0.000	0.00%	0	12/06
Coles Group	24.01	24.22	23.84	0.00	0.00%	0	12/06
Life360	21.78	21.88	21.22	0.00	0.00%	0	12/06
Ampol	36.45	36.69	36.00	0.00	0.00%	0	12/06
Emerald Resources NL	5.36	5.36	5.17	+0.43	+8.72%	3.75M	12/06
Tuas	2.64	2.77	2.58	-0.06	-2.22%	2.82M	12/06
Deterra Royalties	4.49	4.51	4.42	0.00	0.00%	0	12/06
Homeco Daily	1.31	1.31	1.29	0.00	0.00%	0	12/06
Dalrymple Bay Infrastructure	5.89	5.92	5.83	-0.02	-0.34%	724.74K	12/06
Endeavour Group	3.22	3.23	3.17	0.00	0.00%	0	12/06
PEXA Group	10.60	10.69	10.52	0.00	0.00%	0	12/06
BSP Financial	8.33	8.33	8.26	0.00	0.00%	0	12/06
GQG Partners DRC	1.47	1.50	1.46	0.00	0.00%	0	12/06
Judo Capital Holdings	1.44	1.45	1.41	0.00	0.00%	0	12/06
Ventia Services	6.50	6.55	6.39	0.00	0.00%	0	12/06
Genesis Minerals	5.32	5.36	5.09	+0.52	+10.83%	8.85M	12/06
Block	99.21	99.54	98.11	+2.49	+2.57%	266.86K	12/06
Lottery	5.68	5.68	5.55	0.00	0.00%	0	12/06
Light Wonder DRC	127.26	128.90	123.13	0.00	0.00%	0	12/06
Abacus SK Pty Unt	1.38	1.41	1.37	-0.03	-2.14%	1.88M	12/06
Newmont DRC	137.79	140.17	137.25	+5.24	+3.95%	380.7K	12/06
Capstone Copper DRC	14.23	14.28	14.03	0.00	0.00%	0	12/06
Guzman Y Gomez	19.40	19.64	19.24	0.00	0.00%	0	12/06
Alcoa DRC	96.83	98.53	96.27	0.00	0.00%	0	12/06
Virgin Australia Holdings Pty	2.56	2.74	2.56	0.00	0.00%	0	12/06
Greatland Resources	12.24	12.68	12.13	0.00	0.00%	0	12/06

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (122)Financial (435)Healthcare (154)Industrials (130)Real Estate (57)Technology (184)Utilities (20)

Stock Market News

Australia’s Woodside says no talks held over potential takeover by Exxon
Investing.com-- Australia’s Woodside Energy Ltd (ASX:WDS) said on Monday it was not in any discussions regarding a potential...
- ByInvesting.com•10 minutes ago
Exxon Mobil explores potential bid for Woodside Energy - Bloomberg
Investing.com -- Exxon Mobil Corp. is in early-stage internal talks about possible acquisition targets, including Woodside Energy...
- ByInvesting.com•12 Jun 2026
Asia stocks surge on US-Iran peace hopes, tech rebound
Investing.com-- Asian stocks rose sharply on Friday after U.S. President Donald Trump touted a peace agreement with Iran, while...
- ByInvesting.com•12 Jun 2026

Stock Markets Analysis & Opinion

How GPUs Are Becoming the Hottest Asset Class
Not long ago, GPU chips were a gamer’s luxury. Today, they are rapidly evolving into a distinct asset class, one that investors...
- ByCharles-Henry Monchau•13 Jun 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•12 Jun 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•22 May 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

104,697.80

+2,382.78

+2.33%

S. Africa 40 Futures

104,908.00

+2,409

+2.35%

US 30

51,498.10

+295.8

+0.58%

US 500

7,493.00

+61.6

+0.83%

US Tech 100

30,054.50

+418.5

+1.41%

DAX Futures

24,549.00

+396.0

+1.63%

Dollar Index

99.217

-0.273

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 445	+2,71%	11,84M
Impala Platinum	19 728	+8,37%	5,09M
Northam Platinum Holdings	25 949,00	+4,62%	3,84M
Gold Fields	59 007	+4,26%	2,72M
Naspers	85 592	-0,48%	1,69M
AngloGold Ashanti ADR	139 262	+7,28%	1,31M
Valterra Platinum	119 600	+5,28%	1,00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75,00	+19,05%	1,70K
ASP Isotopes	10 791,00	+12,11%	21,54K
Randgold Exploration	118	+11,32%	77,27K
Altron	2 998	+10,22%	2,17M
Grand Parade	190	+8,57%	6,74K
Foschini Group	6 337	+8,47%	3,13M
Impala Platinum	19 728	+8,37%	5,09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33,11%	400,00
Wesizwe	64	-20,99%	1,45M
Choppies Enterprises	133	-11,33%	22,24K
RCL Foods	776	-8,60%	33,46K
Sasol	21 357	-6,47%	3,85M
Trematon Capital Investments	115	-5,74%	50,00K
Nutun	93	-5,10%	459,50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group