Australia Shares

Last
High
Low
60.080
60.14059.260+2.080+3.59%7.22M
8.74
8.808.69-0.09-0.96%1.64M
31.960
32.65031.665+1.120+3.63%1.35M
61.400
61.40060.3900.0000.00%0
191.78
192.44187.32+4.88+2.61%1.14M
249.620
249.905247.580+2.940+1.19%502.34K
2.395
2.4202.370+0.015+0.63%1.45M
8.515
8.5908.450+0.035+0.41%2.11M
15.275
15.37015.155+0.255+1.70%8.6M
2.375
2.4602.315-0.025-1.04%7.62M
20.190
20.19019.880+0.350+1.76%1.06M
62.68
62.9262.17+0.66+1.06%584.42K
38.955
39.32038.690-0.055-0.14%4.07M
4.575
4.6404.540-0.015-0.33%1.89M
26.405
26.92526.350+0.035+0.13%2.16M
37.03
37.6537.01+1.55+4.37%1.79M
4.140
4.1654.110+0.050+1.22%1.9M
62.76
62.7961.47+2.07+3.41%233.96K
72.23
72.9271.82+0.82+1.15%208.27K
9.850
9.8909.680+0.200+2.07%1.31M
28.61
29.2828.53+0.25+0.88%159.08K
18.22
18.3817.90+0.30+1.67%243.47K
131.26
131.39128.72+2.54+1.97%258.13K
10.49
10.5610.30+0.25+2.44%753.02K
63.100
63.64062.620+0.500+0.80%484.43K
22.790
22.85022.570+0.340+1.51%642.88K
6.69
6.746.69-0.01-0.15%415.35K
20.42
20.4319.77+0.85+4.34%1.09M
0.875
0.8850.8700.0000.00%4M
3.95
4.013.83+0.10+2.60%850.6K
6.46
6.526.34-0.04-0.54%460.81K
11.080
11.21010.875+0.270+2.50%7.31M
6.870
6.9606.825-0.010-0.15%836.24K
9.10
9.169.090.000.00%305.48K
10.55
10.6110.45-0.07-0.66%766.91K
4.04
4.193.98-0.02-0.37%2.98M
14.71
14.7714.37+0.11+0.72%42.47K
3.140
3.1603.120-0.010-0.32%1.79M
3.980
3.9803.915+0.060+1.53%1.59M
1.975
2.0251.735+0.035+1.80%12.73M
11.195
11.26011.110+0.005+0.04%1.42M
1.81
1.851.80-0.02-0.96%5.07M
17.17
17.3617.04+0.10+0.59%120.67K
5.285
5.3305.140+0.225+4.45%2.73M
21.47
21.7221.10-0.11-0.49%612.37K
18.58
18.8518.46+0.03+0.13%760.96K
2.065
2.0701.990+0.105+5.36%1.31M
7.415
7.5207.230+0.505+7.31%4.54M
46.27
46.4445.75+0.60+1.30%260.4K
3.54
3.623.50-0.03-0.70%542.34K
12.045
12.09011.900+0.135+1.13%3.86M
5.485
5.5905.370+0.095+1.76%4.4M
44.71
45.0043.84+0.33+0.74%1.17M
5.835
5.9005.740+0.125+2.19%2.56M
12.98
13.0412.67+0.29+2.29%181.89K
42.14
42.8941.90+0.73+1.76%793.05K
16.93
17.1216.41+0.37+2.23%453.94K
28.75
28.8628.24+0.43+1.52%167.21K
39.120
39.74038.990-0.590-1.49%3.3M
2.345
2.3802.330-0.025-1.05%6.65M
6.82
6.936.77-0.06-0.80%2.33M
25.825
26.01025.670-0.055-0.21%1.7M
161.60
162.50157.73+5.08+3.25%121.82K
17.36
17.3616.87+0.48+2.84%150.01K
55.57
55.6554.63+0.69+1.26%607.79K
155.115
156.660153.750+2.415+1.58%2.06M
34.580
34.89034.540+0.990+2.95%1.3M
13.10
13.3413.03+0.08+0.61%967.71K
38.650
38.85038.200+0.590+1.55%367.69K
21.27
21.2720.81+0.66+3.20%238.86K
4.205
4.2704.175-0.035-0.83%2.51M
18.52
18.7018.47+0.03+0.16%1.34M
2.845
2.8502.810+0.035+1.25%6.42M
46.19
46.5746.06+0.15+0.33%334.55K
9.105
9.2409.090-0.085-0.92%6.2M
13.69
13.7913.57+0.12+0.85%266.47K
19.560
19.64019.450+0.060+0.31%1.02M
13.700
13.77013.530+0.110+0.81%1.5M
1.54
1.561.52-0.01-0.32%718.73K
4.740
4.8304.720-0.050-1.04%14.51M
31.91
32.1030.97+1.29+4.21%527.54K
2.500
2.6502.420-0.130-4.94%35.05M
35.230
35.82035.010-0.480-1.34%4.05M
78.935
79.50078.580+0.435+0.55%1.07M
9.30
9.339.22+0.07+0.76%1.01M
40.720
41.23040.570-0.560-1.36%1.23M
33.295
33.50033.200-0.065-0.19%2.71M
14.50
14.8514.43+0.21+1.47%191.96K
5.685
5.7255.635+0.015+0.26%962.96K
7.530
7.6407.480+0.130+1.76%2.85M
3.48
3.533.46-0.04-1.00%598.22K
6.300
6.3206.140+0.300+5.00%1.8M
3.735
3.7853.720-0.025-0.66%991.16K
2.600
2.6652.530-0.040-1.52%360.04K
3.010
3.1903.000-0.130-4.14%1.94M
6.63
6.726.60-0.03-0.45%147.82K
1.125
1.1251.055+0.070+6.64%1.23M
39.53
40.0039.25+0.02+0.04%238.93K
6.54
6.646.53-0.09-1.28%300.9K
3.690
3.7103.590+0.140+3.94%5.15M
14.15
14.2813.62+0.59+4.35%424.21K
6.67
6.816.66-0.07-1.04%185.93K
1.92
1.951.91-0.02-0.78%227.04K
6.065
6.0705.840+0.315+5.48%2.77M
3.79
3.823.76-0.01-0.13%494K
8.51
8.548.35+0.10+1.13%316.94K
7.175
7.2306.980+0.325+4.74%1.81M
23.80
23.9823.33+0.82+3.55%2.3M
6.010
6.1005.970+0.070+1.18%3.34M
12.82
12.8212.38+0.59+4.82%4.25M
20.565
20.70020.190+0.575+2.88%874.87K
3.755
3.8203.740-0.035-0.92%1.75M
31.13
31.2030.45+0.35+1.12%83.89K
25.260
25.26024.650+0.940+3.87%3.29M
9.14
9.279.00+0.28+3.16%1.83M
2.205
2.2302.190-0.015-0.68%700.47K
47.67
47.9247.66+0.94+2.01%34.29K
5.60
5.605.59+0.24+4.48%3.86K
5.41
5.485.400.000.00%4.75K
19.950
19.99019.390+0.760+3.96%140.97K
2.78
2.802.75-0.01-0.18%1.11M
5.79
5.805.78-0.01-0.09%723.45K
61.05
61.5758.80+3.33+5.77%860.32K
5.905
6.0305.880+0.015+0.25%2.69M
3.41
3.493.41-0.05-1.45%4.15M
2.715
2.7302.660+0.065+2.45%730.88K
4.760
4.8104.735-0.020-0.42%5.15M
2.355
2.4202.320-0.075-3.09%1.85M
63.80
64.5361.70+2.49+4.06%183.03K
25.39
25.5924.26+1.23+5.07%238.74K
4.52
4.574.49-0.05-1.09%6.59K
14.620
14.64014.100+0.810+5.87%559.64K
5.88
5.995.77+0.01+0.09%35.46K
2.995
3.1502.980+0.025+0.84%32.88M
174.54
174.72166.35+10.96+6.70%98.65K
4.560
4.5704.400+0.190+4.35%485.25K
2.17
2.192.01+0.05+2.12%19.99M
1.015
1.0251.010-0.005-0.49%1M
6.81
6.876.74-0.01-0.15%660.07K
4.645
4.6804.540+0.175+3.91%11.79M
7.00
7.037.000.000.00%2.35K
16.49
16.6916.39+0.05+0.30%72.2K
0.708
0.7180.680+0.028+4.04%35.9M
5.15
5.195.09+0.07+1.38%157.76K
4.45
4.574.25+0.18+4.22%490.87K
16.59
16.8016.03+0.95+6.07%1.22M
10.48
10.6310.40-0.01-0.10%154.99K
37.67
37.7035.26+3.17+9.19%2.08M
4.66
4.734.61-0.06-1.27%5.75M
0.650
0.6700.6500.0000.00%3.06M
1.37
1.381.35+0.02+1.48%1.33M
8.29
8.338.21+0.03+0.30%2.22M
1.490
1.5001.415+0.070+4.93%5.53M
3.27
3.303.25-0.03-0.76%641.75K
5.085
5.1004.980+0.225+4.63%1.75M
1.270
1.2851.265-0.005-0.39%389.48K
1.705
1.7201.640+0.030+1.79%1.63M
15.725
15.87014.930+0.645+4.28%803.3K
16.44
16.6415.51+1.02+6.61%635.93K
2.060
2.1202.010+0.125+6.46%1.21M
4.410
4.4404.400+0.010+0.23%208.58K
3.145
3.2003.130-0.055-1.72%3.25M
0.698
0.7250.690-0.008-1.06%8.03M
23.92
24.2323.89-0.35-1.44%1.01M
20.31
20.6820.22+1.38+7.29%715.99K
43.25
43.4242.63+0.04+0.09%796.26K
6.70
6.706.43+0.43+6.78%649.41K
1.62
1.641.55+0.07+4.69%1.25M
3.95
4.003.93+0.03+0.64%1.25M
1.09
1.101.08+0.01+0.46%1.27M
5.67
5.705.61+0.01+0.18%717.85K
3.12
3.133.08+0.01+0.16%1.57M
6.60
6.636.35+0.24+3.69%331.1K
7.70
7.757.69+0.05+0.65%7.23K
1.06
1.071.03+0.03+2.66%1.94M
0.90
0.910.88+0.01+1.40%2.4M
5.90
5.955.84+0.04+0.60%661.02K
7.30
7.307.03+0.39+5.57%2.69M
115.38
116.01115.00+6.99+6.45%127.93K
5.27
5.335.23-0.01-0.09%3.19M
120.44
120.96117.00+4.36+3.76%95.89K
1.05
1.061.03+0.01+0.96%867.72K
167.20
167.34164.91+7.40+4.63%141.38K
13.02
13.0512.81+0.55+4.41%1.43M
26.82
27.4926.55+0.02+0.07%197.55K
59.27
60.0758.57+2.48+4.37%112.35K
2.52
2.542.48+0.02+0.80%714.78K
9.88
9.909.63+0.45+4.77%742.5K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 16 October 2026
Regis Resources(RRL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
NIB Holdings(NHF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.