Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	60.500	60.740	59.450	+0.930	+1.56%	5.45M	03/07
AGL Energy	8.32	8.41	8.31	+0.03	+0.36%	2.67M	03/07
Bluescope Steel	31.320	31.320	30.100	+0.920	+3.03%	1.07M	03/07
Amcor	64.550	64.980	64.550	+2.080	+3.33%	502.1K	03/07
CSL	121.81	122.21	118.93	+4.06	+3.45%	1.44M	03/07
Macquarie	251.650	251.880	248.875	+1.390	+0.56%	525.7K	03/07
Lend Lease Group	3.110	3.130	2.990	+0.020	+0.65%	2.38M	03/07
Insurance Australia Group	8.120	8.230	8.030	-0.080	-0.98%	4.32M	03/07
Fortescue Metals	18.360	18.660	18.090	-0.600	-3.16%	9.07M	03/07
AMP	1.715	1.720	1.670	+0.035	+2.08%	7.26M	03/07
Brambles	19.720	19.780	19.520	+0.350	+1.81%	1.66M	03/07
ASX	51.52	51.80	50.72	-0.73	-1.40%	1.02M	03/07
ANZ Holdings	35.260	35.440	34.770	+0.470	+1.35%	2.72M	03/07
GPT Group	4.810	4.850	4.800	+0.010	+0.21%	5.02M	03/07
Goodman Group	30.780	31.150	30.700	-0.120	-0.39%	2.76M	03/07
James Hardie Industries	37.01	37.62	36.98	+0.14	+0.38%	1.23M	03/07
Harvey Norman Holdings	4.640	4.680	4.610	+0.010	+0.22%	1.89M	03/07
Codan	44.00	44.16	41.78	-0.04	-0.09%	361.68K	03/07
JB Hi-Fi	77.42	77.76	76.35	+0.57	+0.74%	347.5K	03/07
Challenger	10.330	10.330	10.150	+0.160	+1.57%	845.41K	03/07
Monadelphous	28.75	28.83	28.07	+0.22	+0.77%	155.06K	03/07
AP Eagers	21.87	22.57	21.03	+0.67	+3.16%	670.44K	03/07
Cochlear	124.96	125.07	121.45	+4.61	+3.83%	380.9K	03/07
Flight Centre	12.18	12.28	12.07	+0.18	+1.50%	950.83K	03/07
Aristocrat Leisure	61.400	62.190	61.180	-0.130	-0.21%	1.19M	03/07
Orica	24.080	24.145	23.670	+0.250	+1.05%	621.75K	03/07
Australian Foundation	6.88	6.95	6.84	+0.03	+0.44%	902.34K	03/07
ALS	23.42	23.42	22.71	+0.57	+2.49%	1.13M	03/07
Beach Energy	0.840	0.845	0.825	+0.005	+0.60%	7.65M	03/07
Austal	4.19	4.22	4.07	+0.10	+2.44%	661.99K	03/07
Graincorp	4.75	4.88	4.75	-0.08	-1.66%	1.3M	03/07
Lynas Rare Earths	18.220	18.490	17.785	+0.390	+2.19%	2.11M	03/07
Downer Edi	7.900	7.960	7.830	+0.070	+0.89%	792.57K	03/07
Argo Investments	9.08	9.10	9.00	+0.04	+0.44%	447.68K	03/07
Bendigo & Adelaide Bank	10.41	10.43	10.29	+0.08	+0.77%	993.44K	03/07
Ingenia Communities	4.47	4.48	4.43	+0.06	+1.36%	435.29K	03/07
EVT Ltd	12.73	13.06	12.68	+0.09	+0.71%	146.52K	03/07
Metcash	3.000	3.020	2.970	+0.050	+1.69%	3.16M	03/07
Dyno Nobel	3.930	3.960	3.880	+0.020	+0.51%	2.83M	03/07
Mesoblast	2.060	2.070	2.020	+0.010	+0.49%	1.41M	03/07
APA Group	9.930	9.990	9.850	-0.020	-0.20%	2.17M	03/07
Mirvac Group	1.71	1.73	1.71	+0.01	+0.59%	5.72M	03/07
Perpetual	18.98	19.28	18.87	+0.25	+1.33%	507.72K	03/07
Iluka Resources	7.000	7.080	6.780	0.000	0.00%	2.27M	03/07
Domino'S Pizza Enterprises	15.86	16.14	15.76	+0.01	+0.06%	224.96K	03/07
Charter Hall Group	22.90	23.19	22.63	+0.41	+1.82%	933.53K	03/07
Perenti Global Ltd	2.320	2.320	2.255	+0.050	+2.20%	788.87K	03/07
Paladin Energy	9.980	9.980	9.700	+0.030	+0.30%	1.78M	03/07
Ansell	32.46	32.49	31.70	+0.64	+2.01%	280.72K	03/07
BWP Trust	3.81	3.86	3.79	+0.02	+0.53%	862.29K	03/07
Origin Energy	10.360	10.520	10.300	-0.120	-1.15%	3.9M	03/07
IGO Ltd	7.510	7.600	7.300	+0.090	+1.21%	4.52M	03/07
Mineral Resources	65.07	65.50	63.00	+1.31	+2.05%	705.13K	03/07
New Hope Corporation	5.370	5.430	5.280	+0.070	+1.32%	1.12M	03/07
Premier Investments	14.42	14.68	14.36	-0.10	-0.69%	136.34K	03/07
Computershare	39.39	39.58	38.40	+1.15	+3.01%	915.51K	03/07
ARB Corporation	18.17	18.49	18.03	-0.20	-1.09%	317.13K	03/07
AUB Group Ltd	28.07	28.14	27.19	-0.03	-0.11%	440.82K	03/07
National Australia Bank	38.570	38.730	38.215	+0.160	+0.42%	3.65M	03/07
Vicinity Centres	2.640	2.650	2.595	+0.060	+2.33%	7.06M	03/07
Bank Of Queensland.	6.18	6.19	6.14	+0.01	+0.16%	1.28M	03/07
Qbe Insurance Group	24.830	25.050	24.370	-0.250	-1.00%	2.2M	03/07
Rea Group	141.91	141.91	139.06	+2.76	+1.98%	208.62K	03/07
Reece	16.44	16.44	16.18	+0.12	+0.74%	296.88K	03/07
Ramsay Health Care	44.16	44.30	43.84	+0.53	+1.21%	1.14M	03/07
Rio Tinto Ltd	171.160	172.895	169.280	-0.110	-0.06%	1.01M	03/07
Resmed DRC	30.500	30.640	30.190	+1.180	+4.02%	2.15M	03/07
Seek	13.31	13.32	12.86	+0.26	+1.99%	909.05K	03/07
SGH Ltd	44.610	44.770	43.400	+1.300	+3.00%	323.71K	03/07
Sims Metal Management	25.32	25.75	24.68	+0.22	+0.88%	698.58K	03/07
Stockland Corp	4.040	4.060	3.995	+0.050	+1.25%	8.74M	03/07
Sonic Healthcare	21.25	21.27	20.94	+0.33	+1.58%	1.05M	03/07
Sigma Pharma	2.790	2.800	2.750	+0.060	+2.20%	6.49M	03/07
Washington H Soul	45.50	45.54	44.75	+0.70	+1.56%	311.81K	03/07
Santos	7.100	7.140	7.050	+0.010	+0.14%	6.12M	03/07
Super Retail Group	12.84	12.90	12.65	+0.11	+0.86%	362.87K	03/07
Suncorp	18.630	19.040	18.360	-0.720	-3.72%	3.78M	03/07
Transurban Group	14.480	14.530	14.370	+0.070	+0.49%	2.6M	03/07
Spark New Zealand	1.52	1.55	1.51	-0.02	-1.31%	694K	03/07
Telstra Group	4.980	5.060	4.970	-0.010	-0.20%	14.14M	03/07
Technology One	30.48	30.59	29.60	+0.75	+2.52%	776.6K	03/07
Cleanaway Waste	2.380	2.410	2.340	+0.040	+1.71%	11.19M	03/07
Westpac Banking	35.690	35.870	35.400	+0.230	+0.65%	3.25M	03/07
Wesfarmers	88.250	89.380	86.720	+1.400	+1.61%	1.54M	03/07
Worley Ltd	10.78	10.86	10.65	+0.01	+0.09%	1.48M	03/07
Woolworths	39.780	40.140	39.330	+0.430	+1.09%	1.41M	03/07
Woodside Energy	27.870	28.060	27.530	-0.160	-0.57%	3.16M	03/07
Nick Scali	16.00	16.29	15.87	0.00	0.00%	197.31K	03/07
Dexus	5.460	5.520	5.460	+0.010	+0.18%	2.83M	03/07
Whitehaven Coal	7.590	7.630	7.470	+0.060	+0.80%	1.36M	03/07
Charter Hall Retail Reit	3.85	3.89	3.85	0.00	0.00%	1.48M	03/07
Perseus Mining	5.220	5.265	5.000	+0.350	+7.19%	4.07M	03/07
TPG Telecom	3.610	3.710	3.580	-0.030	-0.82%	1.66M	03/07
Fletcher Building	2.760	2.785	2.730	+0.040	+1.47%	335.56K	03/07
Generation Develop	4.060	4.120	3.700	+0.340	+9.14%	1.81M	03/07
Auckland Airport	7.09	7.15	7.07	-0.03	-0.42%	272.34K	03/07
Centuria Capital	1.870	1.935	1.855	-0.025	-1.32%	2.08M	03/07
Fisher&Paykel Healthcare	32.74	32.85	32.10	+0.76	+2.38%	265.53K	03/07
NIB Holdings	7.09	7.12	6.97	+0.05	+0.71%	659.95K	03/07
Qube	5.120	5.120	5.100	+0.020	+0.39%	8.59M	03/07
Ramelius Resources	3.210	3.220	3.100	+0.210	+7.00%	8.58M	03/07
Pinnacle Investment	18.19	18.25	17.84	+0.34	+1.90%	441.54K	03/07
Chorus	7.87	8.03	7.84	-0.11	-1.38%	253.84K	03/07
Growthpoint Properties	2.12	2.15	2.11	+0.01	+0.47%	439.2K	03/07
Vault Minerals	4.560	4.595	4.380	+0.340	+8.06%	3.95M	03/07
Atlas Arteria	5.10	5.11	5.09	0.00	0.00%	40.37M	03/07
Magellan Financial Group	10.63	10.86	10.58	-0.21	-1.94%	506.02K	03/07
Regis Resources	6.630	6.650	6.320	+0.500	+8.16%	3.61M	03/07
CAR Group	25.91	25.92	25.35	+0.12	+0.47%	1.36M	03/07
Treasury Wine Estates	4.570	4.570	4.460	+0.070	+1.56%	2.07M	03/07
Evolution Mining	12.82	12.88	12.16	+1.04	+8.83%	5.74M	03/07
Sandfire Resources	19.340	19.590	18.705	+0.730	+3.92%	1.17M	03/07
Aurizon Holdings	4.090	4.105	4.030	+0.020	+0.49%	5.91M	03/07
Breville Group	31.84	32.10	31.33	-0.17	-0.53%	268.43K	03/07
Northern Star Resources	22.160	22.160	21.010	+2.330	+11.75%	7.16M	03/07
Nextdc	13.41	13.62	13.04	-0.37	-2.69%	2.55M	03/07
Region Re Unt	2.310	2.340	2.310	0.000	0.00%	3.09M	03/07
News Corp B DRC	43.40	43.67	43.33	+1.07	+2.53%	57.22K	03/07
Summerset Group	7.18	7.18	7.18	+0.01	+0.14%	7	03/07
Mercury NZ	5.44	5.64	5.43	+0.02	+0.37%	2.38K	03/07
Neuren Pharma	16.740	17.200	16.530	-0.260	-1.53%	524.71K	03/07
Centuria Industrial Reit Unt	2.99	3.03	2.99	0.00	0.00%	699.27K	03/07
Steadfast Group	5.07	5.07	5.02	0.00	0.00%	2.05M	03/07
Xero	72.25	72.48	70.56	+1.02	+1.43%	516.85K	03/07
Yancoal Australia	5.560	5.610	5.460	+0.030	+0.54%	2.14M	03/07
Scentre	3.88	3.89	3.84	+0.06	+1.57%	8.53M	03/07
Stanmore Coal	2.300	2.320	2.250	+0.010	+0.44%	847.52K	03/07
Medibank Private Ltd	5.000	5.040	4.940	+0.010	+0.20%	7.73M	03/07
Champion Iron Ltd	4.040	4.120	3.980	+0.150	+3.86%	2.98M	03/07
Hub24 Ltd	81.04	81.04	78.32	+4.90	+6.44%	275.37K	03/07
Lovisa Holdings Ltd	22.11	22.73	21.40	-0.37	-1.65%	304.3K	03/07
Meridian Energy Ltd	4.71	4.74	4.63	-0.03	-0.63%	19.56K	03/07
Capricorn Metals	14.030	14.150	13.150	+1.290	+10.13%	2.98M	03/07
Objective Corp Ltd	6.75	7.80	6.56	-1.05	-13.46%	812.27K	03/07
Pls	5.230	5.310	5.030	+0.100	+1.95%	15.97M	03/07
Pro Medicus Ltd	209.65	212.30	202.01	+3.72	+1.81%	265.58K	03/07
Regis Healthcare Ltd	6.720	6.850	6.470	+0.260	+4.02%	693.13K	03/07
Zip	3.23	3.24	3.07	+0.14	+4.53%	13.13M	03/07
Wam Capital Ltd	1.565	1.570	1.535	+0.030	+1.95%	1.02M	03/07
A2 Milk	7.62	7.62	7.42	+0.18	+2.42%	1.42M	03/07
South32	4.160	4.260	4.100	0.000	0.00%	28.25M	03/07
Contact Energy Ltd	7.46	7.69	7.46	-0.04	-0.53%	2.17K	03/07
EBOS	17.47	17.58	17.02	+0.53	+3.13%	86.76K	03/07
Liontown Resources Ltd	1.705	1.715	1.625	+0.035	+2.10%	18.15M	03/07
MFF Capital	5.21	5.23	5.11	+0.07	+1.36%	304.91K	03/07
Temple & Webster Group Ltd	5.53	5.68	5.38	-0.05	-0.90%	1.13M	03/07
Megaport Ltd	19.19	19.68	18.76	-0.56	-2.84%	2.85M	03/07
Infratil	12.49	12.61	12.40	-0.12	-0.95%	310.99K	03/07
Wisetech Global	32.96	33.29	32.12	+0.60	+1.85%	1.2M	03/07
Reliance Worldwide	3.88	3.89	3.69	+0.08	+2.11%	1.57M	03/07
Nine Entertainment	0.915	0.930	0.900	+0.025	+2.81%	5.36M	03/07
Orora	1.39	1.41	1.38	-0.01	-0.72%	4.54M	03/07
Qantas Airways	10.61	10.75	10.54	-0.01	-0.09%	4.41M	03/07
DroneShield	2.410	2.440	2.320	+0.020	+0.84%	5.66M	03/07
Charter Hall Long	3.65	3.68	3.63	+0.03	+0.83%	683.6K	03/07
Westgold Resources	5.080	5.095	4.915	+0.330	+6.95%	4.42M	03/07
Wam Leaders	1.380	1.385	1.370	+0.020	+1.47%	1.06M	03/07
Metrics Master Unt	1.930	1.930	1.910	+0.020	+1.05%	1.17M	03/07
Telix Pharma	16.880	17.310	16.520	-0.300	-1.75%	3.08M	03/07
Netwealth Group	22.63	22.83	21.88	+0.87	+4.00%	454.39K	03/07
IperionX Limited	4.150	4.170	3.870	-0.040	-0.95%	1.31M	03/07
L1 Long Short Fund	4.830	4.860	4.720	+0.070	+1.47%	487.64K	03/07
Viva Energy	2.140	2.160	2.120	+0.020	+0.94%	5.15M	03/07
Nickel Mines	0.940	0.950	0.923	-0.010	-1.05%	2.9M	03/07
Coles Group	23.28	23.59	23.26	+0.18	+0.78%	2.69M	03/07
Life360	27.46	28.20	27.09	+0.27	+0.99%	1.02M	03/07
Ampol	33.88	34.15	33.63	+0.35	+1.04%	682.52K	03/07
Emerald Resources NL	5.70	5.74	5.38	+0.34	+6.34%	1.73M	03/07
Tuas	2.32	2.32	2.24	+0.06	+2.65%	771.77K	03/07
Deterra Royalties	4.66	4.72	4.64	+0.01	+0.22%	1.18M	03/07
Homeco Daily	1.26	1.28	1.26	0.00	0.00%	2.26M	03/07
Dalrymple Bay Infrastructure	5.70	5.78	5.70	0.00	0.00%	457.13K	03/07
Endeavour Group	3.37	3.40	3.35	-0.02	-0.59%	3.39M	03/07
PEXA Group	8.54	9.53	8.54	-2.31	-21.29%	6.64M	03/07
BSP Financial	8.16	8.22	8.15	-0.05	-0.61%	5.11K	03/07
GQG Partners DRC	1.47	1.49	1.45	0.00	0.00%	3.46M	03/07
Judo Capital Holdings	0.88	0.91	0.87	-0.02	-2.22%	12.56M	03/07
Ventia Services	6.16	6.17	6.11	+0.02	+0.33%	1.93M	03/07
Genesis Minerals	6.29	6.29	5.82	+0.90	+16.70%	7.84M	03/07
Block	113.89	114.23	113.20	+2.51	+2.25%	84.97K	03/07
Lottery	5.48	5.60	5.40	-0.11	-1.97%	4.16M	03/07
Light Wonder DRC	106.63	106.68	105.49	+1.16	+1.10%	209.65K	03/07
Abacus SK Pty Unt	1.33	1.35	1.32	-0.01	-0.75%	732.02K	03/07
Newmont DRC	142.17	143.50	139.49	+6.74	+4.98%	294.8K	03/07
Capstone Copper DRC	13.48	13.49	13.08	+0.03	+0.22%	691.97K	03/07
Guzman Y Gomez	21.60	21.81	20.66	+0.78	+3.75%	186.59K	03/07
Alcoa DRC	73.09	73.40	70.22	+2.59	+3.67%	436.16K	03/07
Virgin Australia Holdings Pty	3.03	3.05	2.98	+0.01	+0.33%	752.73K	03/07
Greatland Resources	11.77	11.85	11.52	+0.46	+4.07%	2.31M	03/07

Australia Sectors

Academic & Educational Services (6)Basic Materials (741)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (119)Financial (430)Healthcare (154)Industrials (129)Real Estate (56)Technology (183)Utilities (20)

Stock Market News

AI boom reshapes FX markets through equity hedging flows
Investing.com -- The surge in artificial intelligence-linked equities may be having a bigger impact on currency markets than...
- ByInvesting.com•04 Jul 2026
Critical Metals amends European Lithium acquisition mechanics
NEW YORK - Critical Metals Corp. (NASDAQ:CRML) and European Lithium Limited (ASX:EUR, FRA:PF8, OTC:EULIF) entered into an...
- ByInvesting.com•03 Jul 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The S&P 500 and Nasdaq just closed out their best performances since 2020. As smart money rotated into...
- ByInvesting.com•03 Jul 2026

Stock Markets Analysis & Opinion

How GPUs Are Becoming the Hottest Asset Class
Not long ago, GPU chips were a gamer’s luxury. Today, they are rapidly evolving into a distinct asset class, one that investors...
- ByCharles-Henry Monchau•13 Jun 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•12 Jun 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•22 May 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX Futures

25,946.00

+239.0

+0.93%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group