- ByInvesting.com-
Investing.com-- Shares of Telix Pharmaceuticals (ASX:TLX) jumped on Tuesday after the company reported positive results from a...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51.350 | 51.680 | 51.180 | +1.250 | +2.50% | 2.96M | ||
| 9.57 | 9.65 | 9.54 | +0.01 | +0.05% | 321.81K | ||
| 26.170 | 26.550 | 26.000 | +0.290 | +1.12% | 420.93K | ||
| 60.520 | 61.550 | 60.200 | 0.000 | 0.00% | 0 | ||
| 145.80 | 145.98 | 143.90 | +3.58 | +2.52% | 304.38K | ||
| 201.430 | 201.790 | 197.000 | +5.980 | +3.06% | 205.63K | ||
| 3.695 | 3.790 | 3.670 | -0.015 | -0.40% | 337.35K | ||
| 6.620 | 6.680 | 6.520 | +0.150 | +2.32% | 1.3M | ||
| 19.075 | 19.480 | 19.010 | +0.025 | +0.13% | 2.43M | ||
| 1.205 | 1.215 | 1.195 | +0.005 | +0.42% | 1.99M | ||
| 23.355 | 23.830 | 23.050 | +0.125 | +0.54% | 730.97K | ||
| 50.96 | 51.15 | 50.61 | +0.38 | +0.75% | 92.84K | ||
| 37.470 | 37.670 | 36.890 | +0.690 | +1.88% | 1.23M | ||
| 4.715 | 4.750 | 4.710 | +0.045 | +0.96% | 571.48K | ||
| 27.660 | 28.180 | 27.485 | +0.430 | +1.58% | 579.73K | ||
| 30.03 | 30.25 | 29.89 | +0.55 | +1.87% | 558.43K | ||
| 5.445 | 5.470 | 5.400 | +0.085 | +1.59% | 410.9K | ||
| 35.60 | 36.15 | 34.72 | +1.17 | +3.40% | 45.13K | ||
| 79.34 | 79.87 | 78.34 | +1.23 | +1.57% | 63.01K | ||
| 7.585 | 7.730 | 7.555 | -0.015 | -0.20% | 516.39K | ||
| 27.93 | 28.43 | 26.85 | -0.24 | -0.85% | 135.24K | ||
| 4.67 | 4.67 | 4.66 | +0.01 | +0.21% | 343.68K | ||
| 20.96 | 21.20 | 20.66 | +0.21 | +1.01% | 156.37K | ||
| 183.24 | 186.61 | 182.92 | +3.07 | +1.70% | 46.72K | ||
| 12.07 | 12.20 | 12.01 | +0.17 | +1.39% | 233.11K | ||
| 46.550 | 47.310 | 45.600 | +0.590 | +1.28% | 310.54K | ||
| 21.270 | 22.180 | 21.080 | -0.390 | -1.80% | 733.47K | ||
| 6.86 | 6.87 | 6.83 | +0.01 | +0.15% | 481.2K | ||
| 22.78 | 23.00 | 22.67 | +0.15 | +0.66% | 178.04K | ||
| 1.115 | 1.125 | 1.105 | -0.050 | -4.29% | 7.62M | ||
| 5.04 | 5.09 | 4.96 | +0.05 | +1.00% | 458.69K | ||
| 6.14 | 6.18 | 6.10 | +0.05 | +0.82% | 194.23K | ||
| 17.970 | 18.050 | 17.500 | +0.790 | +4.60% | 1.35M | ||
| 7.580 | 7.670 | 7.510 | +0.190 | +2.57% | 222.97K | ||
| 8.88 | 8.96 | 8.84 | +0.05 | +0.57% | 252.69K | ||
| 10.18 | 10.26 | 10.12 | +0.09 | +0.89% | 640.42K | ||
| 4.17 | 4.25 | 4.13 | +0.01 | +0.24% | 98.94K | ||
| 12.48 | 12.65 | 12.39 | +0.16 | +1.30% | 17.45K | ||
| 3.045 | 3.070 | 3.030 | +0.025 | +0.83% | 815.66K | ||
| 2.975 | 3.110 | 2.930 | -0.085 | -2.78% | 3.01M | ||
| 2.170 | 2.220 | 2.160 | +0.060 | +2.84% | 1.11M | ||
| 9.140 | 9.230 | 9.100 | -0.020 | -0.22% | 356.72K | ||
| 1.89 | 1.90 | 1.87 | +0.05 | +2.57% | 2.91M | ||
| 17.16 | 17.50 | 17.11 | +0.13 | +0.76% | 52.73K | ||
| 6.145 | 6.270 | 6.130 | +0.135 | +2.25% | 614.55K | ||
| 19.26 | 19.34 | 19.02 | +0.40 | +2.09% | 65.08K | ||
| 20.44 | 20.64 | 20.20 | +0.51 | +2.56% | 223.57K | ||
| 2.095 | 2.110 | 2.060 | +0.055 | +2.70% | 337.59K | ||
| 12.070 | 12.270 | 11.775 | +0.870 | +7.77% | 1.37M | ||
| 29.53 | 29.98 | 29.20 | +0.14 | +0.48% | 62.07K | ||
| 3.77 | 3.77 | 3.70 | +0.05 | +1.21% | 164.75K | ||
| 11.850 | 11.910 | 11.780 | +0.090 | +0.77% | 388.31K | ||
| 7.680 | 7.790 | 7.590 | +0.240 | +3.23% | 976.85K | ||
| 56.78 | 57.77 | 55.01 | +2.47 | +4.55% | 417.42K | ||
| 4.935 | 5.080 | 4.830 | -0.245 | -4.73% | 1.9M | ||
| 12.76 | 12.95 | 12.69 | +0.04 | +0.31% | 57.16K | ||
| 29.83 | 29.85 | 29.13 | +0.31 | +1.05% | 215.49K | ||
| 23.34 | 23.50 | 23.02 | -0.02 | -0.09% | 53.97K | ||
| 23.98 | 24.52 | 23.81 | +0.35 | +1.48% | 114.56K | ||
| 47.135 | 47.210 | 46.310 | +1.055 | +2.29% | 978.71K | ||
| 2.305 | 2.340 | 2.290 | +0.015 | +0.66% | 882.26K | ||
| 6.84 | 6.88 | 6.77 | +0.08 | +1.18% | 491.14K | ||
| 20.590 | 20.670 | 20.280 | -0.020 | -0.10% | 700.3K | ||
| 171.17 | 172.63 | 170.00 | +2.29 | +1.36% | 107.99K | ||
| 15.14 | 15.37 | 14.88 | +0.40 | +2.71% | 121.62K | ||
| 42.45 | 43.06 | 42.21 | +0.69 | +1.65% | 131.82K | ||
| 155.000 | 155.470 | 153.310 | +2.320 | +1.52% | 399.38K | ||
| 35.620 | 35.920 | 35.560 | +0.630 | +1.80% | 167.05K | ||
| 16.10 | 16.71 | 16.02 | -0.31 | -1.89% | 254.39K | ||
| 42.405 | 42.690 | 41.810 | +0.825 | +1.98% | 88.89K | ||
| 18.56 | 19.38 | 18.08 | +0.34 | +1.87% | 166.81K | ||
| 4.805 | 4.830 | 4.780 | +0.065 | +1.37% | 683.75K | ||
| 22.03 | 22.34 | 22.01 | +0.06 | +0.27% | 286.36K | ||
| 2.735 | 2.770 | 2.720 | +0.025 | +0.92% | 1.74M | ||
| 38.44 | 38.78 | 38.19 | +0.65 | +1.71% | 144.26K | ||
| 7.405 | 7.450 | 7.280 | -0.235 | -3.08% | 5.09M | ||
| 14.88 | 15.07 | 14.78 | +0.17 | +1.16% | 84.5K | ||
| 14.380 | 14.430 | 14.080 | +0.280 | +1.99% | 1.52M | ||
| 14.235 | 14.300 | 14.120 | +0.145 | +1.03% | 631.64K | ||
| 1.89 | 1.92 | 1.89 | -0.02 | -0.79% | 368.91K | ||
| 5.185 | 5.215 | 5.160 | +0.015 | +0.29% | 4.6M | ||
| 27.50 | 27.73 | 27.12 | +1.18 | +4.48% | 428.41K | ||
| 2.435 | 2.460 | 2.400 | +0.015 | +0.62% | 10.72M | ||
| 40.950 | 41.010 | 40.240 | +0.850 | +2.12% | 1.24M | ||
| 75.640 | 75.640 | 74.570 | +1.270 | +1.71% | 345.61K | ||
| 10.59 | 10.74 | 10.52 | +0.07 | +0.67% | 351.86K | ||
| 35.360 | 35.520 | 34.800 | +0.370 | +1.06% | 488.13K | ||
| 29.900 | 30.540 | 29.735 | -1.460 | -4.66% | 4.95M | ||
| 17.42 | 17.82 | 17.20 | +0.45 | +2.62% | 97.26K | ||
| 6.340 | 6.350 | 6.250 | +0.120 | +1.93% | 630.41K | ||
| 8.640 | 8.680 | 8.510 | -0.210 | -2.37% | 1.72M | ||
| 3.91 | 3.92 | 3.88 | +0.04 | +1.03% | 172.79K | ||
| 5.475 | 5.515 | 5.410 | +0.085 | +1.58% | 914.05K | ||
| 3.920 | 3.940 | 3.905 | +0.010 | +0.26% | 257.87K | ||
| 2.790 | 2.830 | 2.770 | -0.020 | -0.71% | 163.74K | ||
| 4.290 | 4.440 | 4.260 | +0.040 | +0.94% | 823.54K | ||
| 7.05 | 7.10 | 7.00 | +0.03 | +0.43% | 210.4K | ||
| 1.738 | 1.778 | 1.725 | -0.003 | -0.14% | 310.48K | ||
| 32.17 | 32.56 | 32.00 | +0.39 | +1.23% | 52.95K | ||
| 5.92 | 6.00 | 5.89 | +0.01 | +0.08% | 216.32K | ||
| 4.955 | 4.975 | 4.945 | +0.005 | +0.10% | 936.99K | ||
| 4.185 | 4.300 | 4.150 | +0.045 | +1.09% | 1.88M | ||
| 15.41 | 15.78 | 15.32 | +0.14 | +0.92% | 396.97K | ||
| 7.83 | 7.95 | 7.81 | +0.08 | +1.03% | 95.95K | ||
| 2.15 | 2.17 | 2.14 | +0.02 | +0.94% | 83.66K | ||
| 5.115 | 5.360 | 5.045 | +0.025 | +0.49% | 715.46K | ||
| 4.75 | 4.91 | 4.72 | +0.07 | +1.50% | 583.1K | ||
| 10.57 | 11.08 | 10.32 | -0.17 | -1.54% | 635.13K | ||
| 7.990 | 8.190 | 7.900 | +0.100 | +1.27% | 1.09M | ||
| 26.08 | 26.59 | 25.94 | +0.24 | +0.93% | 422.87K | ||
| 4.110 | 4.210 | 4.080 | -0.020 | -0.48% | 1.23M | ||
| 14.25 | 14.45 | 14.03 | +0.33 | +2.33% | 1.85M | ||
| 16.430 | 16.750 | 16.330 | +0.740 | +4.72% | 593.01K | ||
| 3.985 | 3.990 | 3.950 | +0.055 | +1.40% | 1.25M | ||
| 29.15 | 29.86 | 29.06 | +0.03 | +0.10% | 27.63K | ||
| 25.910 | 26.070 | 25.690 | +0.600 | +2.37% | 1.87M | ||
| 13.04 | 13.35 | 13.01 | +0.23 | +1.80% | 325.43K | ||
| 2.150 | 2.180 | 2.150 | 0.000 | 0.00% | 438.59K | ||
| 39.03 | 42.00 | 38.67 | +0.15 | +0.39% | 37.04K | ||
| 8.47 | 8.80 | 8.47 | 0.00 | 0.00% | 0 | ||
| 5.28 | 5.29 | 5.28 | +0.06 | +1.15% | 106 | ||
| 12.550 | 12.610 | 12.250 | +0.870 | +7.45% | 223.64K | ||
| 3.09 | 3.11 | 3.08 | +0.01 | +0.16% | 141.48K | ||
| 4.24 | 4.38 | 4.22 | +0.02 | +0.36% | 428.13K | ||
| 2.765 | 2.770 | 2.760 | +0.005 | +0.18% | 726.24K | ||
| 84.32 | 86.00 | 83.67 | +0.90 | +1.08% | 146.08K | ||
| 6.790 | 6.870 | 6.640 | -0.380 | -5.30% | 1.95M | ||
| 3.57 | 3.58 | 3.53 | +0.07 | +1.86% | 1.99M | ||
| 2.730 | 2.840 | 2.700 | -0.020 | -0.73% | 346.7K | ||
| 4.140 | 4.210 | 4.140 | -0.040 | -0.96% | 1.09M | ||
| 4.590 | 4.700 | 4.520 | +0.060 | +1.32% | 902.87K | ||
| 89.88 | 93.89 | 89.49 | +1.41 | +1.59% | 31.68K | ||
| 22.68 | 22.75 | 22.02 | +0.76 | +3.47% | 77.05K | ||
| 4.57 | 4.64 | 4.57 | 0.00 | 0.00% | 3.9K | ||
| 12.915 | 13.130 | 12.905 | +0.055 | +0.43% | 463.26K | ||
| 13.62 | 13.76 | 12.82 | +0.58 | +4.45% | 31.32K | ||
| 4.595 | 4.720 | 4.590 | +0.155 | +3.49% | 5.49M | ||
| 136.41 | 139.01 | 135.11 | +4.91 | +3.73% | 244.1K | ||
| 6.590 | 6.650 | 6.450 | +0.060 | +0.92% | 103.78K | ||
| 1.71 | 1.78 | 1.71 | +0.02 | +0.88% | 9.99M | ||
| 1.710 | 1.740 | 1.710 | +0.010 | +0.59% | 419.51K | ||
| 9.57 | 9.65 | 9.54 | +0.05 | +0.47% | 347.5K | ||
| 4.325 | 4.350 | 4.250 | +0.055 | +1.29% | 3.19M | ||
| 7.82 | 7.97 | 7.82 | +0.10 | +1.30% | 430 | ||
| 19.09 | 19.24 | 19.00 | +0.27 | +1.41% | 29.44K | ||
| 1.543 | 1.570 | 1.540 | +0.043 | +2.83% | 9.97M | ||
| 4.65 | 4.66 | 4.63 | +0.06 | +1.31% | 195.82K | ||
| 7.46 | 7.59 | 7.30 | +0.08 | +1.02% | 186.38K | ||
| 8.06 | 8.24 | 7.98 | +0.15 | +1.90% | 294.77K | ||
| 9.03 | 9.10 | 8.99 | +0.10 | +1.12% | 40.1K | ||
| 52.07 | 53.43 | 51.54 | +1.41 | +2.78% | 539.75K | ||
| 3.01 | 3.04 | 2.95 | +0.08 | +2.73% | 1.07M | ||
| 0.925 | 0.948 | 0.925 | -0.010 | -1.07% | 902.51K | ||
| 1.95 | 2.00 | 1.94 | 0.00 | 0.00% | 1.41M | ||
| 8.63 | 8.67 | 8.38 | +0.11 | +1.29% | 2.87M | ||
| 3.835 | 3.900 | 3.780 | +0.125 | +3.37% | 5.37M | ||
| 3.62 | 3.67 | 3.61 | +0.02 | +0.56% | 248.19K | ||
| 6.445 | 6.610 | 6.340 | +0.195 | +3.12% | 1.26M | ||
| 1.395 | 1.400 | 1.390 | +0.020 | +1.45% | 367.87K | ||
| 1.920 | 1.935 | 1.908 | +0.010 | +0.52% | 1.09M | ||
| 10.910 | 11.620 | 10.780 | +0.710 | +6.96% | 2.14M | ||
| 23.83 | 24.51 | 23.77 | +0.10 | +0.42% | 238.3K | ||
| 6.710 | 6.820 | 6.630 | +0.160 | +2.44% | 164.7K | ||
| 4.250 | 4.280 | 4.200 | +0.100 | +2.41% | 157.44K | ||
| 1.988 | 2.030 | 1.975 | -0.073 | -3.52% | 2.31M | ||
| 0.890 | 0.905 | 0.885 | +0.010 | +1.14% | 2.31M | ||
| 20.65 | 20.80 | 20.59 | -0.44 | -2.09% | 487.44K | ||
| 22.40 | 22.56 | 21.99 | +2.00 | +9.80% | 471.45K | ||
| 30.10 | 31.33 | 30.01 | -1.25 | -4.00% | 217.93K | ||
| 6.19 | 6.22 | 6.03 | +0.22 | +3.69% | 284.69K | ||
| 6.33 | 6.40 | 6.22 | +0.18 | +2.93% | 58.35K | ||
| 3.89 | 3.96 | 3.86 | +0.07 | +1.83% | 458.92K | ||
| 1.23 | 1.25 | 1.23 | +0.01 | +0.41% | 346.45K | ||
| 4.76 | 4.79 | 4.74 | +0.03 | +0.63% | 421.78K | ||
| 3.88 | 3.89 | 3.86 | +0.05 | +1.17% | 622.22K | ||
| 15.46 | 15.77 | 15.38 | +0.14 | +0.88% | 198.15K | ||
| 8.29 | 8.35 | 8.25 | 0.00 | 0.00% | 0 | ||
| 1.89 | 1.93 | 1.87 | -0.01 | -0.39% | 1.65M | ||
| 1.55 | 1.59 | 1.54 | 0.00 | 0.00% | 411.54K | ||
| 5.50 | 5.51 | 5.44 | +0.10 | +1.76% | 344.31K | ||
| 6.70 | 6.90 | 6.63 | +0.19 | +2.92% | 643.39K | ||
| 92.87 | 93.13 | 92.27 | +1.36 | +1.49% | 27.19K | ||
| 5.34 | 5.37 | 5.31 | +0.02 | +0.38% | 401.92K | ||
| 126.44 | 127.99 | 124.56 | +1.52 | +1.21% | 47.97K | ||
| 1.42 | 1.43 | 1.41 | +0.02 | +1.61% | 67.9K | ||
| 162.77 | 164.99 | 162.21 | +3.02 | +1.89% | 115.33K | ||
| 11.82 | 12.01 | 11.77 | +0.29 | +2.52% | 454.41K | ||
| 18.98 | 19.55 | 18.83 | +0.04 | +0.21% | 587.17K | ||
| 85.14 | 87.60 | 84.88 | -0.63 | -0.73% | 51.92K | ||
| 2.88 | 2.90 | 2.76 | +0.14 | +4.93% | 339.22K | ||
| 12.09 | 12.33 | 12.03 | +0.18 | +1.51% | 198.09K |
Investing.com-- Shares of Telix Pharmaceuticals (ASX:TLX) jumped on Tuesday after the company reported positive results from a...
Investing.com-- Asian stocks tumbled on Monday as a surge in oil prices driven by the escalating Middle East conflict rattled...
Investing.com-- Asian stocks were mixed on Friday but remained on track for sharp weekly losses as escalating conflict in the...
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
No Earning Reports have been scheduled