- ByInvesting.com-
Updates throughout with BOJ rate decision Investing.com-- Most Asian stocks rose on Friday amid some strength in technology...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.430 | 48.500 | 48.030 | +0.350 | +0.73% | 10.39M | ||
| 8.82 | 8.85 | 8.79 | -0.01 | -0.11% | 1.35M | ||
| 30.470 | 30.570 | 30.090 | +0.050 | +0.16% | 1.56M | ||
| 62.740 | 63.625 | 62.360 | +0.390 | +0.63% | 470.87K | ||
| 179.62 | 180.80 | 179.33 | +1.21 | +0.68% | 1.05M | ||
| 210.410 | 211.650 | 208.970 | -0.460 | -0.22% | 534.23K | ||
| 5.040 | 5.100 | 5.020 | -0.040 | -0.79% | 605.6K | ||
| 7.330 | 7.370 | 7.300 | -0.040 | -0.54% | 3.48M | ||
| 21.510 | 21.550 | 21.140 | +0.030 | +0.14% | 7.67M | ||
| 1.730 | 1.735 | 1.708 | +0.005 | +0.29% | 2.7M | ||
| 22.970 | 23.320 | 22.840 | -0.020 | -0.09% | 1.9M | ||
| 53.82 | 54.23 | 53.72 | -0.01 | -0.02% | 404.44K | ||
| 36.210 | 36.330 | 35.850 | -0.190 | -0.52% | 3.9M | ||
| 5.290 | 5.400 | 5.265 | -0.200 | -3.64% | 7.11M | ||
| 31.000 | 31.330 | 29.915 | +0.290 | +0.94% | 3.68M | ||
| 35.62 | 36.28 | 35.62 | +0.20 | +0.56% | 1.7M | ||
| 6.620 | 6.660 | 6.590 | -0.070 | -1.05% | 1.6M | ||
| 39.41 | 39.47 | 38.44 | +0.43 | +1.10% | 280.52K | ||
| 85.28 | 86.03 | 84.56 | -1.27 | -1.47% | 459.45K | ||
| 9.210 | 9.330 | 9.200 | -0.120 | -1.29% | 704.39K | ||
| 29.91 | 30.79 | 29.72 | -0.57 | -1.87% | 272.62K | ||
| 4.67 | 4.67 | 4.66 | +0.01 | +0.21% | 1.8M | ||
| 27.97 | 29.26 | 27.77 | -1.13 | -3.88% | 618.53K | ||
| 273.73 | 276.20 | 273.06 | -2.26 | -0.82% | 188.82K | ||
| 15.52 | 15.68 | 15.45 | +0.02 | +0.13% | 811.79K | ||
| 57.460 | 57.780 | 56.980 | -0.270 | -0.47% | 1.21M | ||
| 25.850 | 25.970 | 25.675 | -0.140 | -0.54% | 938.66K | ||
| 7.16 | 7.18 | 7.13 | +0.03 | +0.42% | 316.04K | ||
| 24.08 | 24.18 | 23.69 | 0.00 | 0.00% | 1.43M | ||
| 1.185 | 1.193 | 1.170 | -0.010 | -0.84% | 7.68M | ||
| 7.64 | 7.84 | 7.59 | -0.21 | -2.68% | 1.02M | ||
| 7.22 | 7.30 | 7.11 | +0.01 | +0.14% | 901.54K | ||
| 16.860 | 17.790 | 16.770 | +0.110 | +0.66% | 7.49M | ||
| 7.780 | 7.990 | 7.755 | -0.290 | -3.59% | 893.95K | ||
| 9.17 | 9.18 | 9.13 | -0.03 | -0.33% | 180.63K | ||
| 11.08 | 11.17 | 11.01 | -0.06 | -0.54% | 1.03M | ||
| 4.96 | 5.01 | 4.92 | -0.04 | -0.80% | 897.68K | ||
| 12.57 | 13.01 | 12.52 | -0.21 | -1.64% | 263.75K | ||
| 3.320 | 3.350 | 3.290 | -0.030 | -0.90% | 3.96M | ||
| 3.510 | 3.510 | 3.450 | +0.030 | +0.86% | 3.62M | ||
| 2.680 | 2.720 | 2.600 | +0.010 | +0.37% | 3.86M | ||
| 8.990 | 9.090 | 8.940 | -0.010 | -0.11% | 2.33M | ||
| 2.00 | 2.03 | 2.00 | -0.01 | -0.50% | 13.17M | ||
| 18.68 | 18.85 | 18.60 | -0.05 | -0.27% | 120.19K | ||
| 6.960 | 7.110 | 6.860 | +0.170 | +2.50% | 5.27M | ||
| 24.35 | 24.48 | 24.15 | +0.22 | +0.91% | 304.65K | ||
| 23.85 | 24.10 | 23.61 | -0.07 | -0.29% | 930.31K | ||
| 2.890 | 2.930 | 2.870 | 0.000 | 0.00% | 3.42M | ||
| 13.310 | 13.430 | 12.910 | -0.050 | -0.37% | 7.04M | ||
| 33.82 | 34.20 | 33.20 | -0.28 | -0.82% | 433.89K | ||
| 3.74 | 3.83 | 3.73 | -0.11 | -2.86% | 1.65M | ||
| 11.730 | 11.960 | 11.700 | -0.070 | -0.59% | 2.7M | ||
| 9.310 | 9.380 | 9.080 | +0.020 | +0.22% | 3.08M | ||
| 62.30 | 62.77 | 61.33 | +0.37 | +0.60% | 947.3K | ||
| 4.560 | 4.650 | 4.520 | -0.100 | -2.15% | 2.68M | ||
| 13.88 | 14.19 | 13.82 | -0.14 | -1.00% | 592.29K | ||
| 34.35 | 34.94 | 34.23 | +0.02 | +0.06% | 814.67K | ||
| 26.51 | 27.45 | 26.51 | -0.91 | -3.32% | 445.94K | ||
| 31.91 | 32.30 | 31.63 | +0.22 | +0.69% | 313.02K | ||
| 42.350 | 42.500 | 42.030 | -0.080 | -0.19% | 2.9M | ||
| 2.490 | 2.540 | 2.480 | -0.030 | -1.19% | 13.25M | ||
| 6.78 | 6.83 | 6.71 | +0.01 | +0.15% | 2.08M | ||
| 19.610 | 19.950 | 19.460 | -0.360 | -1.80% | 2.54M | ||
| 187.13 | 190.81 | 185.54 | +1.23 | +0.66% | 179.77K | ||
| 13.72 | 13.85 | 13.66 | -0.21 | -1.51% | 355.42K | ||
| 36.65 | 37.47 | 36.62 | -0.54 | -1.45% | 244.09K | ||
| 148.720 | 150.720 | 147.890 | -2.300 | -1.52% | 1.85M | ||
| 37.410 | 37.480 | 36.600 | -1.030 | -2.68% | 1.42M | ||
| 22.92 | 23.10 | 22.46 | +0.34 | +1.51% | 588.47K | ||
| 46.790 | 47.130 | 46.590 | -0.340 | -0.72% | 229.29K | ||
| 20.14 | 20.52 | 20.01 | -0.24 | -1.18% | 681.32K | ||
| 5.410 | 5.460 | 5.365 | +0.030 | +0.56% | 7.22M | ||
| 23.34 | 23.56 | 22.96 | -0.18 | -0.77% | 1.67M | ||
| 3.060 | 3.070 | 2.990 | +0.040 | +1.32% | 12.12M | ||
| 38.35 | 38.58 | 38.06 | +0.09 | +0.24% | 316.1K | ||
| 6.460 | 6.490 | 6.310 | +0.080 | +1.25% | 11.03M | ||
| 14.57 | 14.74 | 14.51 | -0.08 | -0.55% | 362.86K | ||
| 16.550 | 16.780 | 16.520 | -0.230 | -1.37% | 2.72M | ||
| 13.810 | 13.870 | 13.750 | 0.000 | 0.00% | 2.7M | ||
| 1.93 | 1.95 | 1.92 | -0.02 | -1.03% | 1.18M | ||
| 4.720 | 4.760 | 4.705 | 0.000 | 0.00% | 22.85M | ||
| 27.18 | 27.56 | 26.30 | +0.73 | +2.76% | 963.33K | ||
| 2.490 | 2.520 | 2.480 | -0.020 | -0.80% | 10.32M | ||
| 38.740 | 39.000 | 38.480 | -0.170 | -0.44% | 2.65M | ||
| 82.800 | 83.390 | 82.500 | -0.320 | -0.38% | 872.55K | ||
| 13.01 | 13.02 | 12.72 | +0.17 | +1.32% | 2.03M | ||
| 30.380 | 30.840 | 30.250 | -0.380 | -1.24% | 2.39M | ||
| 24.080 | 24.250 | 23.880 | -0.120 | -0.50% | 4.06M | ||
| 25.60 | 25.80 | 25.16 | -0.02 | -0.08% | 217.1K | ||
| 6.780 | 6.890 | 6.730 | -0.120 | -1.74% | 5.56M | ||
| 9.000 | 9.070 | 8.860 | -0.060 | -0.66% | 4.58M | ||
| 3.99 | 4.05 | 3.98 | -0.07 | -1.72% | 1.66M | ||
| 6.350 | 6.495 | 6.330 | +0.290 | +4.79% | 5.06M | ||
| 3.940 | 3.970 | 3.910 | 0.000 | 0.00% | 1.1M | ||
| 3.360 | 3.410 | 3.330 | +0.020 | +0.60% | 911.47K | ||
| 5.520 | 5.680 | 5.420 | -0.130 | -2.30% | 2.56M | ||
| 7.15 | 7.21 | 7.13 | -0.03 | -0.42% | 543.53K | ||
| 1.990 | 2.030 | 1.945 | +0.045 | +2.31% | 989.35K | ||
| 33.35 | 33.53 | 33.08 | -0.05 | -0.15% | 242.4K | ||
| 6.62 | 6.66 | 6.60 | -0.03 | -0.45% | 905.05K | ||
| 4.770 | 4.810 | 4.760 | -0.050 | -1.04% | 1.87M | ||
| 4.920 | 4.990 | 4.800 | +0.340 | +7.42% | 10.08M | ||
| 17.47 | 18.18 | 17.35 | -0.42 | -2.35% | 708.97K | ||
| 8.12 | 8.17 | 8.03 | +0.02 | +0.25% | 309.7K | ||
| 2.39 | 2.43 | 2.38 | -0.03 | -1.24% | 380.88K | ||
| 5.850 | 6.010 | 5.840 | +0.180 | +3.17% | 6.29M | ||
| 4.83 | 4.87 | 4.81 | -0.03 | -0.62% | 864.3K | ||
| 9.02 | 9.10 | 8.97 | -0.11 | -1.20% | 397.03K | ||
| 8.350 | 8.385 | 7.910 | +0.770 | +10.16% | 3.34M | ||
| 29.70 | 30.06 | 29.30 | +0.08 | +0.27% | 702.57K | ||
| 5.420 | 5.580 | 5.410 | -0.090 | -1.63% | 3.69M | ||
| 14.86 | 15.29 | 14.83 | +0.75 | +5.32% | 7.43M | ||
| 19.060 | 19.150 | 18.870 | -0.050 | -0.26% | 2.04M | ||
| 3.540 | 3.580 | 3.540 | -0.020 | -0.56% | 4.53M | ||
| 30.97 | 31.59 | 30.97 | -0.42 | -1.34% | 361.31K | ||
| 27.600 | 28.110 | 26.870 | +1.420 | +5.42% | 7.78M | ||
| 13.32 | 13.53 | 13.03 | +0.35 | +2.70% | 2.46M | ||
| 2.340 | 2.370 | 2.335 | -0.030 | -1.27% | 2.96M | ||
| 45.67 | 45.79 | 44.81 | +1.01 | +2.26% | 105.78K | ||
| 10.20 | 10.52 | 10.20 | -0.32 | -3.04% | 772 | ||
| 5.50 | 5.56 | 5.46 | -0.05 | -0.90% | 834 | ||
| 17.650 | 18.215 | 17.650 | -0.480 | -2.65% | 403.48K | ||
| 3.27 | 3.30 | 3.26 | -0.03 | -0.91% | 1.37M | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 1.63M | ||
| 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 6.11M | ||
| 101.22 | 102.99 | 98.40 | +3.46 | +3.54% | 1.53M | ||
| 5.680 | 5.960 | 5.660 | -0.150 | -2.57% | 2.83M | ||
| 4.11 | 4.17 | 4.08 | -0.05 | -1.20% | 11.59M | ||
| 3.060 | 3.120 | 3.030 | -0.010 | -0.33% | 4.37M | ||
| 4.550 | 4.625 | 4.540 | -0.060 | -1.30% | 7.06M | ||
| 6.190 | 6.405 | 6.130 | -0.150 | -2.37% | 1.84M | ||
| 101.11 | 103.06 | 100.49 | +0.09 | +0.09% | 164.6K | ||
| 31.17 | 31.89 | 30.74 | +0.20 | +0.65% | 104.54K | ||
| 4.91 | 4.91 | 4.84 | +0.06 | +1.24% | 14.54K | ||
| 15.360 | 15.620 | 15.195 | +0.490 | +3.30% | 1.59M | ||
| 16.29 | 16.74 | 15.54 | +0.48 | +3.04% | 41.12K | ||
| 5.080 | 5.160 | 5.005 | +0.040 | +0.79% | 38.96M | ||
| 180.92 | 183.44 | 176.91 | +3.47 | +1.96% | 312.96K | ||
| 6.750 | 6.840 | 6.700 | 0.000 | 0.00% | 332.39K | ||
| 3.04 | 3.07 | 2.92 | +0.15 | +5.19% | 15.69M | ||
| 1.835 | 1.845 | 1.833 | -0.005 | -0.27% | 389.7K | ||
| 8.18 | 8.59 | 8.18 | -0.35 | -4.10% | 2.3M | ||
| 4.390 | 4.460 | 4.355 | -0.010 | -0.23% | 21.98M | ||
| 8.00 | 8.17 | 8.00 | 0.00 | 0.00% | 7.3K | ||
| 22.84 | 23.09 | 22.75 | +0.13 | +0.57% | 167.23K | ||
| 2.190 | 2.250 | 2.165 | +0.010 | +0.46% | 15.54M | ||
| 4.88 | 4.90 | 4.82 | +0.01 | +0.21% | 336.91K | ||
| 13.62 | 13.69 | 12.70 | +0.93 | +7.33% | 537.94K | ||
| 12.42 | 12.49 | 12.13 | 0.00 | 0.00% | 591.12K | ||
| 9.34 | 9.51 | 9.30 | -0.17 | -1.79% | 384.93K | ||
| 61.89 | 63.59 | 61.30 | +0.17 | +0.28% | 1.24M | ||
| 3.80 | 3.84 | 3.71 | +0.06 | +1.60% | 4.88M | ||
| 1.090 | 1.118 | 1.075 | -0.040 | -3.54% | 5.27M | ||
| 2.06 | 2.10 | 2.03 | -0.05 | -2.37% | 4.09M | ||
| 10.34 | 10.59 | 10.27 | -0.16 | -1.52% | 3.77M | ||
| 4.470 | 4.690 | 4.430 | -0.260 | -5.50% | 15.27M | ||
| 3.96 | 4.02 | 3.94 | -0.01 | -0.25% | 1.19M | ||
| 7.670 | 7.800 | 7.540 | +0.400 | +5.50% | 4.61M | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 794.31K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 1.35M | ||
| 10.950 | 11.130 | 10.840 | +0.030 | +0.27% | 2.81M | ||
| 25.89 | 26.97 | 25.35 | +1.02 | +4.10% | 654.73K | ||
| 8.370 | 8.505 | 8.100 | +0.580 | +7.45% | 1.96M | ||
| 4.400 | 4.400 | 4.270 | +0.150 | +3.53% | 628K | ||
| 2.080 | 2.130 | 2.060 | -0.030 | -1.42% | 4.34M | ||
| 0.935 | 0.935 | 0.910 | +0.025 | +2.75% | 12.48M | ||
| 21.00 | 21.18 | 20.96 | -0.09 | -0.43% | 1.67M | ||
| 33.79 | 34.63 | 32.31 | +7.26 | +27.37% | 3.72M | ||
| 30.30 | 30.79 | 30.24 | -0.31 | -1.01% | 836.81K | ||
| 7.51 | 7.73 | 7.48 | +0.24 | +3.30% | 1.72M | ||
| 7.64 | 7.73 | 7.40 | +0.24 | +3.24% | 441.9K | ||
| 4.53 | 4.57 | 4.50 | -0.01 | -0.22% | 617.52K | ||
| 1.33 | 1.34 | 1.31 | -0.02 | -1.49% | 5.74M | ||
| 4.82 | 4.90 | 4.79 | +0.02 | +0.42% | 1M | ||
| 3.78 | 3.83 | 3.77 | -0.04 | -1.05% | 2.48M | ||
| 14.13 | 14.21 | 14.06 | +0.02 | +0.14% | 249.2K | ||
| 8.79 | 8.80 | 8.60 | +0.09 | +1.03% | 2.24K | ||
| 1.57 | 1.60 | 1.57 | -0.01 | -0.63% | 2.09M | ||
| 1.87 | 1.89 | 1.85 | -0.02 | -1.06% | 3.75M | ||
| 5.83 | 5.89 | 5.83 | -0.09 | -1.52% | 2.17M | ||
| 7.86 | 8.13 | 7.71 | +0.40 | +5.36% | 5.9M | ||
| 95.09 | 95.54 | 94.61 | +0.92 | +0.98% | 219.28K | ||
| 5.05 | 5.09 | 5.05 | -0.02 | -0.39% | 2.26M | ||
| 163.00 | 166.01 | 161.83 | -5.47 | -3.25% | 296.16K | ||
| 1.53 | 1.60 | 1.53 | -0.07 | -4.39% | 870.58K | ||
| 178.49 | 180.85 | 177.60 | +6.57 | +3.82% | 496.78K | ||
| 14.95 | 15.04 | 14.75 | -0.52 | -3.36% | 1.83M | ||
| 23.30 | 23.48 | 22.15 | +0.86 | +3.83% | 169.76K | ||
| 92.85 | 93.69 | 91.51 | -0.76 | -0.81% | 343.03K | ||
| 3.25 | 3.32 | 3.24 | -0.04 | -1.22% | 747.35K | ||
| 13.94 | 14.43 | 13.59 | +0.99 | +7.64% | 2.5M |
Updates throughout with BOJ rate decision Investing.com-- Most Asian stocks rose on Friday amid some strength in technology...
By Sinéad Carew and Marc Jones NEW YORK/ LONDON, Jan 22 (Reuters) - MSCI’s global equities gauge rose on Thursday and the dollar...
A look at the day ahead in European and global markets from Tom Westbrook Relief has lifted Wall Street, Asia stocks and European...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...
No Earning Reports have been scheduled