Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	50.280	51.670	49.830	-0.850	-1.66%	5.65M	06:59:59
AGL Energy	10.44	10.58	10.40	+0.02	+0.19%	2.51M	06:11:03
Bluescope Steel	28.450	30.100	28.195	-0.710	-2.43%	870.01K	06:59:59
Amcor	70.060	70.240	69.550	0.000	0.00%	0	13/02
CSL	152.12	154.98	149.85	+2.11	+1.41%	1.11M	06:59:58
Macquarie	218.060	218.890	216.430	+1.890	+0.87%	254.34K	06:59:59
Lend Lease Group	4.480	4.515	4.410	+0.060	+1.36%	974.17K	06:59:59
Insurance Australia Group	6.920	6.930	6.790	+0.050	+0.73%	2.01M	06:29:43
Fortescue Metals	20.330	21.150	20.200	-0.880	-4.15%	8.83M	06:59:59
AMP	1.385	1.405	1.345	-0.010	-0.72%	10.95M	06:59:59
Brambles	23.680	23.935	23.260	+0.380	+1.63%	1.51M	06:59:59
ASX	54.55	55.28	54.19	-0.21	-0.38%	351.81K	06:59:57
ANZ Holdings	39.650	40.550	39.620	-1.240	-3.03%	3.08M	06:59:59
GPT Group	5.050	5.080	4.960	+0.020	+0.40%	2.39M	06:59:58
Goodman Group	31.200	31.230	30.905	+0.180	+0.58%	923.54K	06:59:59
James Hardie Industries	36.34	36.88	36.18	-0.20	-0.55%	745.86K	06:59:51
Harvey Norman Holdings	6.290	6.350	6.170	+0.090	+1.45%	1.2M	06:59:59
Codan	34.25	34.54	32.37	+0.03	+0.09%	216.98K	06:28:35
JB Hi-Fi	82.59	83.09	72.26	+5.91	+7.71%	976.1K	06:59:57
Challenger	8.440	8.470	8.300	-0.050	-0.59%	1.55M	06:59:55
Monadelphous	29.76	29.94	28.50	+0.61	+2.09%	118.95K	06:59:59
Insignia Financial	4.61	4.61	4.58	+0.03	+0.66%	536.15K	06:59:57
AP Eagers	25.24	25.24	24.56	+0.57	+2.31%	278.53K	06:59:59
Cochlear	201.10	205.73	197.76	+1.88	+0.94%	266.26K	06:59:59
Flight Centre	14.05	14.17	13.85	0.00	0.00%	562.5K	06:59:59
Aristocrat Leisure	49.380	49.700	48.230	+0.940	+1.94%	719.06K	06:59:58
Orica	25.795	26.160	25.610	-0.005	-0.02%	976.7K	06:59:59
Australian Foundation	6.86	6.90	6.83	0.00	0.00%	605.68K	06:59:59
ALS	23.86	24.16	23.68	-0.16	-0.67%	1.51M	06:59:59
Beach Energy	1.090	1.095	1.075	+0.015	+1.40%	2.98M	06:59:59
Austal	5.88	5.97	5.11	+1.01	+20.74%	4.14M	06:59:59
Graincorp	5.78	5.90	5.70	+0.11	+1.94%	588.32K	06:59:59
Lynas Rare Earths	15.940	16.270	15.620	-0.030	-0.19%	2.06M	06:28:13
Downer Edi	7.740	7.780	7.630	+0.050	+0.65%	409.19K	06:44:04
Argo Investments	9.06	9.08	8.99	+0.02	+0.22%	389.97K	06:59:29
Bendigo & Adelaide Bank	11.23	11.90	10.98	-0.22	-1.92%	4.2M	06:59:59
Ingenia Communities	4.47	4.50	4.41	+0.04	+0.90%	255.67K	06:59:59
EVT Ltd	12.69	12.77	12.54	+0.12	+0.95%	106.4K	06:59:53
Metcash	3.240	3.310	3.240	-0.030	-0.92%	2.17M	06:59:59
Dyno Nobel	3.270	3.300	3.230	+0.020	+0.62%	2.13M	06:59:55
Mesoblast	2.430	2.440	2.370	+0.050	+2.10%	1.27M	06:59:59
APA Group	9.115	9.190	9.080	+0.045	+0.50%	1.17M	06:59:59
Mirvac Group	1.93	1.94	1.91	+0.03	+1.31%	5.41M	06:59:59
Perpetual	17.06	17.12	16.90	+0.07	+0.41%	107.5K	06:59:59
Iluka Resources	5.405	5.410	5.280	+0.005	+0.09%	1.21M	06:59:58
Domino'S Pizza Enterprises	21.15	21.52	20.91	-0.29	-1.35%	261.65K	06:59:59
Charter Hall Group	22.97	23.01	22.17	+0.69	+3.10%	630.43K	06:59:59
Perenti Global Ltd	2.720	2.730	2.630	+0.080	+3.03%	764.57K	06:59:59
Paladin Energy	11.860	12.180	11.750	+0.180	+1.54%	1.24M	06:25:39
Ansell	32.55	32.88	29.76	+1.27	+4.06%	526.2K	06:59:56
BWP Trust	3.84	3.87	3.71	+0.14	+3.78%	687.56K	06:59:59
Origin Energy	11.780	12.050	11.740	-0.300	-2.48%	2.59M	06:59:59
IGO Ltd	8.290	8.420	8.080	-0.090	-1.07%	1.61M	06:59:59
Mineral Resources	51.77	52.80	50.31	-0.43	-0.82%	474.92K	06:59:59
New Hope Corporation	4.810	4.860	4.710	+0.090	+1.91%	2.36M	06:59:59
Premier Investments	13.58	13.76	13.49	+0.01	+0.07%	218.96K	06:59:56
Computershare	31.61	31.67	30.24	+1.44	+4.77%	1.08M	06:59:57
ARB Corporation	25.02	25.07	24.40	+0.67	+2.75%	152.53K	06:59:58
AUB Group Ltd	25.08	25.23	24.11	+0.61	+2.49%	467.41K	06:59:59
National Australia Bank	45.510	46.150	45.350	-0.500	-1.09%	1.37M	06:59:59
Vicinity Centres	2.575	2.590	2.560	+0.005	+0.19%	5.85M	06:59:58
Bank Of Queensland.	6.94	7.04	6.93	-0.05	-0.72%	956.77K	06:59:59
Qbe Insurance Group	19.610	19.655	19.330	+0.130	+0.67%	562.5K	06:59:59
Rea Group	162.90	164.88	158.66	+4.81	+3.04%	115.74K	06:59:53
Reece	14.57	14.72	14.38	+0.03	+0.21%	627K	06:59:59
Ramsay Health Care	37.31	37.38	36.12	+0.38	+1.03%	247.25K	06:59:59
Rio Tinto Ltd	163.310	169.000	160.620	-6.430	-3.79%	1.68M	06:59:59
Resmed DRC	34.940	35.490	34.740	+0.770	+2.25%	986.92K	06:59:59
Seek	16.95	17.03	15.81	+1.11	+7.01%	2.76M	06:59:59
SGH Ltd	47.270	47.985	47.060	-0.630	-1.32%	143.92K	06:59:59
Sims Metal Management	21.27	21.40	20.78	+0.14	+0.69%	457.66K	06:59:59
Stockland Corp	5.270	5.280	5.040	+0.100	+1.93%	2.88M	06:59:59
Sonic Healthcare	21.45	21.62	21.03	+0.25	+1.18%	1.35M	06:59:59
Sigma Pharma	3.010	3.045	3.000	-0.020	-0.66%	6.26M	06:59:59
Washington H Soul	37.54	38.01	37.33	-0.36	-0.95%	282.87K	06:59:59
Santos	6.730	6.770	6.660	+0.030	+0.45%	3.94M	06:59:59
Super Retail Group	14.31	14.44	14.07	+0.21	+1.49%	163.9K	06:59:55
Suncorp	15.990	16.020	15.770	+0.050	+0.31%	904.24K	06:59:59
Transurban Group	14.060	14.130	13.930	+0.060	+0.43%	869.39K	06:59:58
Spark New Zealand	1.82	1.85	1.81	0.00	0.00%	1.64M	06:59:59
Telstra Group	4.965	4.990	4.920	+0.025	+0.51%	9.32M	06:59:59
Technology One	21.29	21.36	20.40	+1.12	+5.55%	712.12K	06:59:57
Cleanaway Waste	2.390	2.405	2.360	+0.020	+0.84%	1.69M	06:59:59
Westpac Banking	40.520	40.770	40.050	0.000	0.00%	1.84M	06:59:59
Wesfarmers	88.880	89.280	87.710	+1.190	+1.36%	475.42K	06:59:59
Worley Ltd	13.12	13.18	12.97	+0.09	+0.69%	464.52K	06:59:59
Woolworths	32.020	32.170	31.810	+0.080	+0.25%	936.54K	06:59:59
Woodside Energy	25.860	26.120	25.840	+0.080	+0.31%	1.45M	06:59:59
Nick Scali	18.54	18.57	17.05	+0.06	+0.32%	1.48M	06:59:59
Dexus	6.310	6.320	6.190	+0.100	+1.61%	3.4M	06:59:59
Whitehaven Coal	8.610	8.620	8.490	+0.010	+0.12%	1.31M	06:59:59
Charter Hall Retail Reit	4.01	4.03	3.96	+0.08	+1.90%	433.05K	06:59:58
Perseus Mining	5.740	5.850	5.740	+0.030	+0.53%	1.3M	06:59:59
TPG Telecom	3.825	3.840	3.760	+0.025	+0.66%	1.3M	06:59:59
Fletcher Building	3.010	3.080	3.000	-0.080	-2.59%	964.14K	06:59:59
Generation Develop	4.220	4.240	4.080	+0.100	+2.43%	3.17M	06:59:59
Auckland Airport	7.14	7.28	7.13	-0.04	-0.56%	340.79K	06:59:59
Centuria Capital	1.980	1.990	1.915	+0.045	+2.33%	398.38K	06:59:59
Fisher&Paykel Healthcare	31.17	31.50	30.91	+0.05	+0.16%	168.39K	06:59:55
NIB Holdings	6.41	6.42	6.34	+0.03	+0.47%	502.25K	06:59:59
Qube	5.010	5.050	4.990	+0.160	+3.30%	11.96M	06:59:59
Ramelius Resources	4.560	4.690	4.550	+0.040	+0.88%	3.83M	06:59:59
Pinnacle Investment	15.99	16.37	15.88	-0.32	-1.96%	504.43K	06:59:56
Chorus	7.81	7.86	7.44	+0.08	+1.03%	245.38K	06:59:59
Growthpoint Properties	2.25	2.25	2.21	+0.03	+1.35%	300.83K	06:59:59
Vault Minerals	5.560	5.750	5.500	-0.050	-0.89%	3.38M	06:59:59
Atlas Arteria	4.59	4.62	4.54	-0.01	-0.22%	2.34M	06:59:58
Magellan Financial Group	8.08	8.15	7.96	+0.02	+0.25%	529.54K	06:59:59
Regis Resources	8.340	8.600	8.280	+0.090	+1.09%	1.37M	06:28:13
CAR Group	25.62	25.87	25.14	+0.55	+2.19%	777.45K	06:59:52
Treasury Wine Estates	5.010	5.390	4.870	-0.230	-4.39%	9.56M	06:59:59
Evolution Mining	15.34	16.02	15.33	-0.11	-0.68%	3.22M	06:40:25
Sandfire Resources	18.960	19.060	18.740	+0.080	+0.42%	860K	06:59:59
Aurizon Holdings	3.840	3.920	3.700	+0.250	+6.96%	12.1M	06:59:59
Breville Group	32.23	32.97	31.09	+0.41	+1.29%	322.98K	06:59:56
Northern Star Resources	28.765	29.440	28.590	+0.395	+1.39%	2.36M	06:28:16
Nextdc	13.95	14.05	13.62	-0.07	-0.50%	1.28M	06:59:57
Region Re Unt	2.300	2.310	2.275	+0.030	+1.32%	1.02M	06:59:59
News Corp B DRC	37.15	37.25	36.74	+0.79	+2.16%	105.57K	06:59:56
Summerset Group	8.92	9.48	8.81	-0.58	-6.11%	1.35K	04:34:57
Mercury NZ	5.24	5.37	5.21	-0.12	-2.24%	15.67K	06:43:06
Neuren Pharma	12.870	12.990	12.700	+0.120	+0.94%	191.48K	06:59:59
Centuria Industrial Reit Unt	3.20	3.24	3.20	-0.01	-0.31%	620.5K	06:59:59
Steadfast Group	4.26	4.30	4.20	+0.01	+0.24%	2.32M	06:59:59
National Storage	2.760	2.760	2.750	+0.010	+0.36%	1.72M	06:59:59
Xero	78.45	79.33	74.90	+4.96	+6.75%	748.68K	06:59:59
Yancoal Australia	6.085	6.170	6.070	+0.015	+0.25%	875.85K	06:28:05
Scentre	3.82	3.83	3.77	+0.03	+0.79%	5.44M	06:59:56
Stanmore Coal	2.570	2.590	2.480	+0.040	+1.58%	824.45K	06:59:59
Medibank Private Ltd	4.490	4.520	4.450	+0.010	+0.22%	1.86M	06:59:59
Champion Iron Ltd	5.120	5.330	5.050	-0.050	-0.97%	1.8M	06:59:59
Hub24 Ltd	80.06	80.61	77.01	+3.49	+4.56%	318.46K	06:59:57
Lovisa Holdings Ltd	28.80	29.20	28.06	+0.42	+1.48%	147.64K	06:59:53
Meridian Energy Ltd	4.76	4.83	4.76	-0.15	-3.05%	22.16K	06:47:25
Capricorn Metals	13.470	13.910	13.300	+0.220	+1.66%	974.34K	06:59:59
Objective Corp Ltd	13.53	13.67	13.09	+0.34	+2.54%	52.96K	06:59:56
Pls	4.335	4.340	4.110	+0.105	+2.48%	14.13M	06:59:59
Pro Medicus Ltd	118.21	121.32	113.67	-0.01	-0.01%	595.99K	06:59:59
Regis Healthcare Ltd	6.480	6.550	6.230	+0.270	+4.35%	469.62K	06:59:56
Zip	2.52	2.54	2.35	+0.14	+5.88%	17.12M	06:59:59
Wam Capital Ltd	1.795	1.815	1.780	-0.005	-0.28%	896.62K	06:58:19
A2 Milk	9.16	9.60	8.76	+0.64	+7.51%	4.88M	06:59:59
South32	4.430	4.450	4.350	+0.010	+0.23%	7.78M	06:59:59
Contact Energy Ltd	8.31	8.31	8.18	0.00	0.00%	0	13/02
EBOS	20.35	20.67	20.26	+0.05	+0.25%	48.57K	06:59:59
Liontown Resources Ltd	1.695	1.705	1.610	+0.040	+2.42%	8.46M	06:59:59
MFF Capital	4.66	4.70	4.65	+0.01	+0.22%	374.56K	06:59:53
Temple & Webster Group Ltd	7.63	7.65	7.24	+0.03	+0.39%	4.29M	06:59:59
Megaport Ltd	10.93	11.12	10.65	+0.21	+1.96%	405.93K	06:59:59
Infratil	9.31	9.56	9.30	-0.27	-2.82%	422.3K	06:59:48
Wisetech Global	48.06	48.28	43.92	+5.44	+12.76%	1.33M	06:59:58
Reliance Worldwide	3.84	3.95	3.80	-0.10	-2.54%	1.3M	06:59:59
Nine Entertainment	1.090	1.100	1.085	-0.005	-0.46%	2.32M	06:59:58
Orora	2.19	2.22	2.18	-0.01	-0.45%	2.09M	06:59:59
Qantas Airways	10.40	10.45	10.31	+0.04	+0.39%	630.96K	06:59:59
DroneShield	3.170	3.180	3.020	+0.140	+4.62%	8.7M	06:59:59
Charter Hall Long	3.80	3.83	3.77	+0.05	+1.33%	944.26K	06:59:59
Westgold Resources	7.280	7.380	7.180	+0.120	+1.68%	1.82M	06:49:50
Wam Leaders	1.380	1.390	1.370	+0.005	+0.36%	990.51K	06:59:48
Metrics Master Unt	1.995	2.010	1.990	+0.005	+0.25%	1.28M	06:59:55
Telix Pharma	8.620	9.030	8.560	-0.140	-1.60%	1.95M	06:59:59
Netwealth Group	22.23	22.23	21.08	+0.86	+4.02%	526.71K	06:59:58
IperionX Limited	5.740	5.800	5.570	+0.190	+3.42%	490.42K	06:59:59
L1 Long Short Fund	4.260	4.300	4.170	+0.100	+2.40%	527.21K	06:59:10
Viva Energy	1.725	1.740	1.695	+0.020	+1.17%	1.21M	06:59:59
Nickel Mines	0.970	0.995	0.960	-0.005	-0.51%	4.57M	06:59:58
Coles Group	22.13	22.22	21.85	+0.08	+0.34%	697.36K	06:15:26
Life360	23.41	23.70	23.02	+1.39	+6.31%	721.49K	06:59:56
Ampol	28.75	29.16	28.61	-0.16	-0.55%	151.36K	06:59:57
Emerald Resources NL	6.44	6.65	6.43	+0.07	+1.10%	826.49K	06:59:59
Tuas	6.39	6.50	6.29	-0.06	-0.93%	680.25K	06:59:58
Deterra Royalties	4.19	4.25	4.18	-0.03	-0.71%	641.71K	06:59:59
Homeco Daily	1.32	1.32	1.31	+0.01	+0.76%	1.69M	06:59:56
Dalrymple Bay Infrastructure	5.13	5.17	5.11	+0.05	+0.98%	838.72K	06:59:59
Endeavour Group	3.84	3.89	3.80	+0.01	+0.26%	1.34M	06:59:59
PEXA Group	13.87	13.93	13.67	+0.15	+1.09%	107.93K	06:59:56
BSP Financial	8.52	8.52	8.50	+0.05	+0.59%	9.14K	06:04:07
GQG Partners DRC	1.83	1.88	1.79	+0.10	+5.48%	11.02M	06:59:59
Judo Capital Holdings	1.86	1.86	1.79	+0.06	+3.33%	4.65M	06:59:59
Ventia Services	5.43	5.44	5.20	+0.18	+3.43%	987.69K	06:59:59
Genesis Minerals	7.41	7.47	6.93	+0.54	+7.86%	3.5M	06:59:59
Block	70.68	71.05	70.37	+1.13	+1.62%	66.17K	06:59:59
Lottery	5.15	5.21	5.13	+0.01	+0.19%	1.42M	06:59:59
Light Wonder DRC	143.43	149.94	139.52	+5.40	+3.91%	163.49K	06:59:59
Abacus SK Pty Unt	1.55	1.56	1.52	+0.03	+1.98%	394.33K	06:59:59
Newmont DRC	174.03	178.43	173.29	+4.91	+2.90%	311.59K	06:59:58
Capstone Copper DRC	16.17	16.40	15.99	+0.19	+1.19%	571.92K	06:59:54
Guzman Y Gomez	19.12	19.62	19.09	-0.19	-0.98%	54.99K	06:59:53
Alcoa DRC	84.27	85.31	83.72	-2.31	-2.67%	151.35K	06:18:45
Virgin Australia Holdings Pty	3.26	3.29	3.22	0.00	0.00%	232.32K	06:59:59
Greatland Resources	12.63	12.82	12.44	+0.16	+1.28%	850.38K	06:59:59

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (112)Consumer Non-Cyclicals (57)Energy (121)Financial (438)Healthcare (155)Industrials (127)Real Estate (60)Technology (186)Utilities (20)

Stock Market News

Asia stocks muted in holiday-thinned trade, Japan dips on dismal GDP
- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Monday as a market holiday in China kept trading volumes dull, while...
Qube stock soars to record high on Macquarie-led $8.3 billion buyout deal
- ByInvesting.com-
Investing.com - Australia’s Qube Holdings agreed to a A$11.7 billion ($8.26 billion) buyout offer from a consortium led by...
Jefferies highlights four Australian software stocks to buy
- ByInvesting.com-
Investing.com - Investors should capitalize on a recent "indiscriminate" sell-off in Australian software stocks, according to...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
Trump’s Flip-Flopping Sparks Rare Earths Rush: Stocks to Watch
- ByTimothy Fries -
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
Gold Miners Have Been Cast Aside—But Smart Money May Be Rotating in
- ByGary Tanashian-
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 February 2026
	BHP Group Ltd(BHP)	EPS / Forecast	Revenue / Forecast	-- / 1.11	-- / 28,5B	255,52B
	Aristocrat Leisure(ALL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30,27B
	Fisher&Paykel Healthcare(FPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18,23B
	Sims Metal Management(SGM)	EPS / Forecast	Revenue / Forecast	-- / 64.00	-- / 4,65B	4,11B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 February 2026

BHP Group Ltd(BHP)

EPS / Forecast

Revenue / Forecast

-- / 1.11

-- / 28,5B

Aristocrat Leisure(ALL)

EPS / Forecast

Revenue / Forecast

-- / --

Fisher&Paykel Healthcare(FPH)

EPS / Forecast

Revenue / Forecast

-- / --

Sims Metal Management(SGM)

EPS / Forecast

Revenue / Forecast

-- / 64.00

-- / 4,65B

Show all events

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,544.70

+43.8

+0.09%

US 500

6,842.30

+6.1

+0.09%

US Tech 100

24,737.70

+5.0

+0.02%

DAX Futures

24,982.50

+23.5

+0.09%

Dollar Index

96.86

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp