Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 65.180 | 65.440 | 64.740 | +2.250 | +3.58% | 6.82M | ||
| 8.68 | 8.74 | 8.65 | -0.01 | -0.12% | 1.7M | ||
| 33.870 | 33.920 | 33.460 | +0.390 | +1.16% | 595.34K | ||
| 56.870 | 57.140 | 56.310 | 0.000 | 0.00% | 0 | ||
| 105.53 | 108.37 | 105.24 | -1.98 | -1.84% | 1.64M | ||
| 247.250 | 247.250 | 242.530 | +4.810 | +1.98% | 477.07K | ||
| 2.880 | 2.910 | 2.815 | +0.010 | +0.35% | 1.84M | ||
| 7.830 | 7.965 | 7.800 | -0.170 | -2.13% | 2.16M | ||
| 20.820 | 20.980 | 20.390 | +0.610 | +3.02% | 5.52M | ||
| 1.555 | 1.560 | 1.510 | +0.040 | +2.64% | 9.85M | ||
| 18.950 | 19.160 | 18.850 | -0.060 | -0.32% | 4.44M | ||
| 50.46 | 50.58 | 48.80 | +1.26 | +2.56% | 663.81K | ||
| 34.510 | 34.810 | 34.280 | +0.340 | +1.00% | 3.73M | ||
| 5.180 | 5.195 | 5.085 | +0.070 | +1.37% | 2.24M | ||
| 32.060 | 32.070 | 31.500 | +0.540 | +1.71% | 2.57M | ||
| 34.98 | 35.37 | 34.10 | +1.40 | +4.17% | 1.59M | ||
| 4.820 | 4.860 | 4.765 | +0.030 | +0.63% | 1.68M | ||
| 43.08 | 43.68 | 42.60 | -0.06 | -0.14% | 167.18K | ||
| 78.52 | 78.99 | 77.28 | +1.28 | +1.66% | 241.62K | ||
| 9.590 | 9.680 | 9.510 | +0.020 | +0.21% | 791.82K | ||
| 30.59 | 30.69 | 29.42 | +1.61 | +5.56% | 652.46K | ||
| 22.79 | 23.06 | 22.26 | +0.50 | +2.24% | 250.37K | ||
| 104.45 | 104.45 | 102.30 | +0.70 | +0.67% | 306.97K | ||
| 11.88 | 12.07 | 11.48 | +0.81 | +7.32% | 2.63M | ||
| 53.090 | 54.110 | 53.090 | -0.820 | -1.52% | 496.6K | ||
| 23.400 | 23.500 | 23.120 | +0.220 | +0.95% | 997.25K | ||
| 6.48 | 6.57 | 6.47 | -0.01 | -0.15% | 1.02M | ||
| 23.50 | 23.84 | 23.21 | +0.96 | +4.26% | 1.2M | ||
| 1.035 | 1.070 | 1.030 | -0.040 | -3.72% | 13.85M | ||
| 4.27 | 4.30 | 3.97 | +0.17 | +4.15% | 1.6M | ||
| 5.25 | 5.26 | 5.18 | +0.07 | +1.35% | 974.23K | ||
| 17.940 | 18.400 | 17.645 | +0.170 | +0.96% | 2.64M | ||
| 8.230 | 8.330 | 8.120 | +0.080 | +0.98% | 2.14M | ||
| 8.74 | 8.78 | 8.71 | +0.06 | +0.63% | 557.01K | ||
| 10.54 | 10.62 | 10.44 | +0.20 | +1.93% | 751.89K | ||
| 4.21 | 4.21 | 4.10 | +0.09 | +2.18% | 1.36M | ||
| 12.70 | 12.76 | 12.38 | +0.20 | +1.60% | 158.22K | ||
| 3.190 | 3.240 | 3.170 | -0.020 | -0.62% | 1.68M | ||
| 3.840 | 3.920 | 3.830 | -0.020 | -0.52% | 4.91M | ||
| 1.965 | 1.990 | 1.945 | +0.015 | +0.77% | 1.7M | ||
| 10.820 | 10.860 | 10.650 | -0.050 | -0.46% | 1.45M | ||
| 1.80 | 1.80 | 1.77 | +0.02 | +1.13% | 5.6M | ||
| 16.21 | 16.47 | 15.99 | +0.11 | +0.68% | 462.91K | ||
| 7.710 | 7.730 | 7.390 | +0.380 | +5.18% | 2.2M | ||
| 15.97 | 16.19 | 15.53 | +0.07 | +0.44% | 580.28K | ||
| 23.46 | 23.51 | 22.64 | +0.72 | +3.17% | 1.12M | ||
| 2.210 | 2.240 | 2.150 | +0.140 | +6.76% | 3.25M | ||
| 10.590 | 10.720 | 10.090 | +0.880 | +9.06% | 3.35M | ||
| 29.78 | 29.78 | 29.23 | +0.51 | +1.74% | 214.75K | ||
| 3.92 | 3.96 | 3.91 | -0.01 | -0.25% | 1.31M | ||
| 10.730 | 11.020 | 10.730 | -0.360 | -3.25% | 5.3M | ||
| 9.000 | 9.240 | 8.900 | +0.140 | +1.58% | 2.67M | ||
| 71.43 | 71.88 | 69.09 | +3.25 | +4.77% | 460.27K | ||
| 5.560 | 6.030 | 5.530 | -0.480 | -7.95% | 3.44M | ||
| 14.06 | 14.40 | 13.97 | -0.07 | -0.50% | 173.56K | ||
| 36.00 | 37.11 | 35.80 | -0.85 | -2.31% | 2.48M | ||
| 18.75 | 18.98 | 18.22 | +0.50 | +2.71% | 300.76K | ||
| 28.41 | 29.09 | 27.92 | -0.01 | -0.04% | 658.58K | ||
| 37.460 | 37.780 | 36.900 | +0.960 | +2.63% | 5.01M | ||
| 2.590 | 2.600 | 2.560 | +0.010 | +0.39% | 4.43M | ||
| 6.28 | 6.34 | 6.24 | +0.04 | +0.64% | 1.36M | ||
| 23.450 | 23.980 | 23.295 | -0.610 | -2.54% | 1.96M | ||
| 143.44 | 144.96 | 142.71 | +0.44 | +0.31% | 159.68K | ||
| 15.71 | 16.04 | 15.60 | +0.02 | +0.13% | 253.22K | ||
| 39.04 | 39.21 | 38.72 | +0.22 | +0.57% | 310.85K | ||
| 189.310 | 190.315 | 186.610 | +4.990 | +2.71% | 941.03K | ||
| 27.750 | 28.050 | 27.640 | +0.030 | +0.11% | 1.29M | ||
| 13.79 | 14.03 | 13.69 | +0.11 | +0.80% | 810.04K | ||
| 42.590 | 42.700 | 41.320 | +1.080 | +2.60% | 285.81K | ||
| 29.81 | 29.86 | 29.18 | +0.69 | +2.37% | 578.3K | ||
| 4.370 | 4.370 | 4.170 | +0.140 | +3.31% | 19.65M | ||
| 19.94 | 20.20 | 19.89 | -0.26 | -1.29% | 829.44K | ||
| 2.810 | 2.860 | 2.780 | +0.170 | +6.44% | 28.45M | ||
| 43.60 | 44.59 | 43.60 | -0.76 | -1.71% | 292.12K | ||
| 7.420 | 7.940 | 7.350 | -0.650 | -8.05% | 19.73M | ||
| 12.69 | 12.69 | 12.27 | +0.42 | +3.42% | 321.01K | ||
| 18.380 | 18.670 | 18.290 | -0.350 | -1.87% | 1.42M | ||
| 15.350 | 15.600 | 15.305 | -0.260 | -1.67% | 5.33M | ||
| 1.60 | 1.63 | 1.58 | 0.00 | 0.00% | 2.23M | ||
| 5.100 | 5.190 | 5.095 | -0.100 | -1.92% | 15.8M | ||
| 31.38 | 31.75 | 31.28 | +0.08 | +0.26% | 390.28K | ||
| 2.400 | 2.450 | 2.400 | -0.020 | -0.83% | 8.24M | ||
| 35.320 | 35.590 | 34.910 | +0.320 | +0.91% | 3.46M | ||
| 86.060 | 87.110 | 85.810 | -0.410 | -0.47% | 1.25M | ||
| 13.06 | 13.18 | 12.81 | +0.33 | +2.59% | 2.76M | ||
| 38.230 | 38.460 | 37.950 | -0.100 | -0.26% | 3.39M | ||
| 29.460 | 31.230 | 29.300 | -1.770 | -5.67% | 9.67M | ||
| 16.00 | 16.19 | 15.61 | +0.54 | +3.49% | 1.29M | ||
| 5.970 | 6.030 | 5.930 | +0.060 | +1.02% | 3.35M | ||
| 8.450 | 8.855 | 8.300 | -0.430 | -4.84% | 4.9M | ||
| 3.95 | 3.96 | 3.93 | +0.03 | +0.77% | 816.31K | ||
| 5.310 | 5.360 | 5.050 | +0.430 | +8.81% | 3.61M | ||
| 3.640 | 3.740 | 3.640 | -0.070 | -1.89% | 3.25M | ||
| 2.650 | 2.660 | 2.610 | +0.040 | +1.53% | 223.51K | ||
| 3.920 | 4.010 | 3.820 | +0.100 | +2.62% | 2.14M | ||
| 6.93 | 6.97 | 6.87 | +0.12 | +1.76% | 778.61K | ||
| 2.190 | 2.230 | 2.115 | +0.070 | +3.30% | 4.74M | ||
| 31.73 | 32.36 | 31.65 | -0.50 | -1.55% | 308.47K | ||
| 6.92 | 6.97 | 6.76 | -0.07 | -1.00% | 1.05M | ||
| 5.040 | 5.080 | 5.030 | -0.030 | -0.59% | 3.87M | ||
| 3.190 | 3.230 | 3.120 | +0.180 | +5.98% | 9.72M | ||
| 16.59 | 16.76 | 15.72 | +0.89 | +5.67% | 436.62K | ||
| 8.06 | 8.23 | 8.06 | -0.09 | -1.10% | 576.34K | ||
| 2.31 | 2.32 | 2.27 | +0.03 | +1.32% | 698.38K | ||
| 4.610 | 4.660 | 4.300 | +0.600 | +14.96% | 6.92M | ||
| 5.11 | 5.11 | 5.10 | +0.03 | +0.49% | 54.09M | ||
| 9.55 | 9.89 | 9.48 | +0.03 | +0.32% | 868.38K | ||
| 6.670 | 6.760 | 6.130 | +0.820 | +14.02% | 6.65M | ||
| 26.51 | 26.74 | 26.24 | +0.14 | +0.53% | 825.53K | ||
| 4.890 | 5.010 | 4.880 | +0.030 | +0.62% | 2.83M | ||
| 12.84 | 12.96 | 12.23 | +1.09 | +9.28% | 6.19M | ||
| 20.870 | 21.180 | 20.410 | +1.040 | +5.24% | 1.35M | ||
| 4.280 | 4.380 | 4.250 | -0.080 | -1.83% | 4.26M | ||
| 30.98 | 31.25 | 30.14 | +0.96 | +3.20% | 233.38K | ||
| 20.790 | 20.890 | 19.940 | +1.530 | +7.94% | 4.97M | ||
| 14.85 | 15.20 | 14.62 | +0.29 | +1.99% | 1.58M | ||
| 2.430 | 2.430 | 2.390 | +0.020 | +0.83% | 4.25M | ||
| 41.74 | 42.95 | 41.61 | -0.56 | -1.32% | 431.28K | ||
| 7.23 | 7.24 | 6.82 | +0.30 | +4.33% | 8.12K | ||
| 5.62 | 5.75 | 5.60 | +0.02 | +0.36% | 6.23K | ||
| 12.950 | 13.620 | 12.950 | -0.440 | -3.29% | 250.87K | ||
| 3.05 | 3.09 | 3.04 | 0.00 | 0.00% | 798K | ||
| 5.12 | 5.25 | 5.12 | -0.03 | -0.58% | 6.04M | ||
| 73.35 | 75.31 | 73.35 | -0.15 | -0.20% | 559.8K | ||
| 6.130 | 6.530 | 5.990 | -0.420 | -6.41% | 6.56M | ||
| 3.89 | 3.89 | 3.80 | +0.03 | +0.78% | 6.94M | ||
| 2.680 | 2.770 | 2.645 | -0.010 | -0.37% | 1.17M | ||
| 4.840 | 4.980 | 4.820 | -0.130 | -2.62% | 5.88M | ||
| 4.250 | 4.250 | 4.110 | +0.150 | +3.66% | 2.92M | ||
| 83.22 | 83.58 | 80.50 | +3.02 | +3.77% | 125.93K | ||
| 22.76 | 22.96 | 22.18 | +0.56 | +2.52% | 159.13K | ||
| 4.82 | 4.91 | 4.77 | +0.04 | +0.84% | 30.8K | ||
| 13.420 | 13.510 | 12.590 | +1.400 | +11.65% | 2.07M | ||
| 10.76 | 11.00 | 10.72 | -0.05 | -0.46% | 112.2K | ||
| 6.535 | 6.750 | 6.440 | +0.015 | +0.23% | 21.78M | ||
| 164.55 | 166.19 | 162.42 | +0.55 | +0.34% | 231.42K | ||
| 6.140 | 6.210 | 6.040 | +0.190 | +3.19% | 849.4K | ||
| 2.83 | 2.85 | 2.70 | +0.17 | +6.39% | 16.58M | ||
| 1.540 | 1.560 | 1.520 | +0.025 | +1.65% | 2.31M | ||
| 6.04 | 6.24 | 5.99 | -0.02 | -0.33% | 5.57M | ||
| 4.480 | 4.630 | 4.470 | -0.040 | -0.88% | 20.45M | ||
| 7.79 | 7.90 | 7.72 | -0.02 | -0.26% | 156.26K | ||
| 17.24 | 18.06 | 17.24 | -0.35 | -1.99% | 121.15K | ||
| 2.245 | 2.310 | 2.210 | +0.065 | +2.98% | 20.63M | ||
| 5.06 | 5.09 | 5.03 | +0.05 | +1.00% | 325.59K | ||
| 5.37 | 5.47 | 5.25 | +0.10 | +1.90% | 579.14K | ||
| 19.29 | 19.73 | 18.68 | +0.41 | +2.17% | 1.9M | ||
| 12.30 | 12.44 | 12.27 | 0.00 | 0.00% | 215.14K | ||
| 38.41 | 39.65 | 37.80 | +0.91 | +2.43% | 1.01M | ||
| 3.61 | 3.75 | 3.56 | -0.01 | -0.28% | 1.75M | ||
| 0.945 | 0.955 | 0.895 | +0.035 | +3.85% | 3.86M | ||
| 1.42 | 1.44 | 1.39 | +0.04 | +2.90% | 4.43M | ||
| 9.94 | 9.94 | 9.48 | +0.59 | +6.31% | 5.64M | ||
| 2.920 | 2.980 | 2.860 | -0.040 | -1.35% | 7.02M | ||
| 3.76 | 3.77 | 3.73 | +0.02 | +0.53% | 1.97M | ||
| 5.150 | 5.150 | 4.930 | +0.390 | +8.19% | 3.15M | ||
| 1.315 | 1.325 | 1.310 | +0.005 | +0.38% | 1.65M | ||
| 1.910 | 1.920 | 1.910 | -0.005 | -0.26% | 1.49M | ||
| 13.790 | 14.200 | 13.690 | +0.190 | +1.40% | 1.6M | ||
| 22.28 | 22.41 | 21.61 | +0.65 | +3.01% | 268.98K | ||
| 5.440 | 5.710 | 5.370 | +0.320 | +6.25% | 2.08M | ||
| 4.640 | 4.680 | 4.560 | +0.060 | +1.31% | 545.1K | ||
| 2.110 | 2.220 | 2.040 | -0.140 | -6.22% | 11.09M | ||
| 1.005 | 1.010 | 0.970 | +0.050 | +5.24% | 13.98M | ||
| 23.51 | 23.96 | 23.21 | -0.50 | -2.08% | 3.2M | ||
| 22.08 | 22.59 | 21.73 | +0.30 | +1.38% | 881.22K | ||
| 33.83 | 36.00 | 33.75 | -2.62 | -7.19% | 1.24M | ||
| 5.91 | 5.96 | 5.59 | +0.55 | +10.26% | 1.76M | ||
| 2.62 | 2.70 | 2.55 | -0.02 | -0.76% | 3.01M | ||
| 4.59 | 4.63 | 4.53 | +0.10 | +2.23% | 3.04M | ||
| 1.30 | 1.31 | 1.30 | -0.01 | -0.38% | 1.58M | ||
| 5.74 | 5.94 | 5.74 | -0.15 | -2.55% | 1.18M | ||
| 3.23 | 3.24 | 3.20 | +0.01 | +0.31% | 2.46M | ||
| 10.58 | 10.70 | 10.46 | -0.02 | -0.19% | 294.25K | ||
| 8.35 | 8.39 | 8.25 | +0.02 | +0.24% | 18.43K | ||
| 1.44 | 1.50 | 1.43 | -0.03 | -1.87% | 5.67M | ||
| 1.49 | 1.49 | 1.45 | +0.05 | +3.47% | 3.14M | ||
| 6.65 | 6.66 | 6.51 | +0.15 | +2.31% | 934.81K | ||
| 5.77 | 5.81 | 5.55 | +0.45 | +8.46% | 3.38M | ||
| 102.70 | 102.70 | 97.82 | +3.49 | +3.52% | 188.44K | ||
| 5.64 | 5.68 | 5.59 | -0.04 | -0.70% | 1.94M | ||
| 130.00 | 131.17 | 125.20 | +2.74 | +2.15% | 181.84K | ||
| 1.41 | 1.42 | 1.35 | +0.03 | +2.17% | 1.11M | ||
| 147.18 | 147.71 | 143.50 | +9.39 | +6.81% | 373.92K | ||
| 15.72 | 15.77 | 14.80 | +1.49 | +10.47% | 1.92M | ||
| 19.82 | 20.07 | 19.43 | +0.42 | +2.16% | 254.61K | ||
| 97.08 | 98.74 | 96.50 | +0.25 | +0.26% | 662.34K | ||
| 2.88 | 2.90 | 2.66 | +0.32 | +12.50% | 1.32M | ||
| 13.71 | 13.81 | 13.38 | +1.47 | +12.01% | 1.65M |
No Earning Reports have been scheduled