- ByInvesting.com-
Investing.com - Australia’s Qube Holdings agreed to a A$11.7 billion ($8.26 billion) buyout offer from a consortium led by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.060 | 51.670 | 49.830 | -1.070 | -2.09% | 2.93M | ||
| 10.53 | 10.58 | 10.40 | +0.11 | +1.01% | 1.31M | ||
| 28.595 | 30.100 | 28.360 | -0.565 | -1.94% | 501.39K | ||
| 70.060 | 70.240 | 69.550 | 0.000 | 0.00% | 0 | ||
| 153.04 | 154.98 | 149.85 | +3.03 | +2.02% | 671.52K | ||
| 218.180 | 218.890 | 216.430 | +2.010 | +0.93% | 73.69K | ||
| 4.460 | 4.500 | 4.410 | +0.040 | +0.90% | 387.97K | ||
| 6.835 | 6.875 | 6.790 | -0.035 | -0.51% | 796.91K | ||
| 20.290 | 21.150 | 20.210 | -0.920 | -4.34% | 3.26M | ||
| 1.390 | 1.405 | 1.345 | -0.005 | -0.36% | 5.11M | ||
| 23.520 | 23.935 | 23.260 | +0.220 | +0.94% | 914.05K | ||
| 54.55 | 55.28 | 54.51 | -0.21 | -0.38% | 129.52K | ||
| 40.020 | 40.550 | 39.655 | -0.870 | -2.13% | 1.57M | ||
| 5.035 | 5.080 | 4.960 | +0.005 | +0.10% | 1.17M | ||
| 31.090 | 31.230 | 30.905 | +0.070 | +0.23% | 406.49K | ||
| 36.33 | 36.88 | 36.18 | -0.21 | -0.57% | 388.76K | ||
| 6.305 | 6.350 | 6.170 | +0.105 | +1.69% | 675.57K | ||
| 33.91 | 34.07 | 32.37 | -0.31 | -0.91% | 106.86K | ||
| 81.71 | 83.09 | 72.26 | +5.03 | +6.56% | 701.81K | ||
| 8.355 | 8.470 | 8.300 | -0.135 | -1.59% | 657.17K | ||
| 29.42 | 29.59 | 28.50 | +0.27 | +0.93% | 32.78K | ||
| 4.59 | 4.60 | 4.58 | +0.01 | +0.11% | 174.26K | ||
| 25.04 | 25.12 | 24.56 | +0.37 | +1.50% | 120.53K | ||
| 202.59 | 205.73 | 197.76 | +3.37 | +1.69% | 147.04K | ||
| 13.92 | 14.17 | 13.85 | -0.14 | -0.96% | 291.49K | ||
| 49.350 | 49.700 | 48.230 | +0.910 | +1.88% | 327.42K | ||
| 25.920 | 26.160 | 25.610 | +0.120 | +0.47% | 514.22K | ||
| 6.90 | 6.90 | 6.87 | +0.04 | +0.58% | 222.29K | ||
| 23.82 | 24.16 | 23.68 | -0.21 | -0.85% | 787.55K | ||
| 1.088 | 1.095 | 1.075 | +0.013 | +1.16% | 1.63M | ||
| 5.75 | 5.75 | 5.11 | +0.88 | +18.07% | 2.33M | ||
| 5.80 | 5.90 | 5.70 | +0.13 | +2.29% | 336.76K | ||
| 15.760 | 16.270 | 15.700 | -0.210 | -1.31% | 1.15M | ||
| 7.705 | 7.780 | 7.630 | +0.015 | +0.20% | 261.12K | ||
| 9.04 | 9.08 | 9.03 | 0.00 | 0.00% | 188.08K | ||
| 11.18 | 11.90 | 10.98 | -0.27 | -2.36% | 2.82M | ||
| 4.49 | 4.50 | 4.41 | +0.06 | +1.35% | 61.43K | ||
| 12.70 | 12.77 | 12.54 | +0.13 | +0.99% | 28.28K | ||
| 3.295 | 3.310 | 3.270 | +0.025 | +0.76% | 626.27K | ||
| 3.275 | 3.300 | 3.230 | +0.025 | +0.77% | 523.42K | ||
| 2.420 | 2.430 | 2.370 | +0.040 | +1.68% | 603.76K | ||
| 9.150 | 9.190 | 9.080 | +0.080 | +0.88% | 568.68K | ||
| 1.93 | 1.93 | 1.91 | +0.03 | +1.31% | 2.07M | ||
| 16.94 | 17.12 | 16.90 | -0.05 | -0.29% | 50.12K | ||
| 5.390 | 5.410 | 5.280 | -0.010 | -0.19% | 476.54K | ||
| 21.09 | 21.52 | 21.06 | -0.35 | -1.63% | 85.37K | ||
| 22.78 | 22.87 | 22.17 | +0.50 | +2.22% | 458.65K | ||
| 2.685 | 2.700 | 2.630 | +0.045 | +1.70% | 248.25K | ||
| 11.805 | 12.180 | 11.750 | +0.125 | +1.07% | 778.82K | ||
| 32.66 | 32.86 | 29.76 | +1.38 | +4.41% | 278.75K | ||
| 3.82 | 3.87 | 3.71 | +0.12 | +3.24% | 319.25K | ||
| 11.745 | 12.050 | 11.740 | -0.335 | -2.77% | 1.08M | ||
| 8.190 | 8.420 | 8.080 | -0.190 | -2.27% | 764.87K | ||
| 51.18 | 52.80 | 50.31 | -1.02 | -1.95% | 250.1K | ||
| 4.770 | 4.860 | 4.740 | +0.050 | +1.06% | 1.34M | ||
| 13.58 | 13.76 | 13.49 | +0.01 | +0.07% | 85.74K | ||
| 30.92 | 31.13 | 30.24 | +0.75 | +2.49% | 454.4K | ||
| 24.76 | 24.86 | 24.40 | +0.41 | +1.68% | 70.29K | ||
| 24.60 | 24.95 | 24.11 | +0.13 | +0.51% | 102.85K | ||
| 45.480 | 46.150 | 45.350 | -0.530 | -1.15% | 601.32K | ||
| 2.575 | 2.590 | 2.560 | +0.005 | +0.19% | 3.59M | ||
| 6.95 | 7.04 | 6.94 | -0.04 | -0.57% | 524.53K | ||
| 19.530 | 19.655 | 19.330 | +0.050 | +0.26% | 314.92K | ||
| 162.77 | 164.88 | 158.66 | +4.68 | +2.96% | 55.34K | ||
| 14.55 | 14.72 | 14.38 | +0.01 | +0.03% | 301.07K | ||
| 36.97 | 37.10 | 36.12 | +0.04 | +0.11% | 103.2K | ||
| 161.480 | 169.000 | 160.920 | -8.260 | -4.87% | 664.42K | ||
| 35.350 | 35.490 | 35.060 | +1.180 | +3.45% | 335.26K | ||
| 16.78 | 16.85 | 15.81 | +0.94 | +5.93% | 1.02M | ||
| 47.210 | 47.985 | 47.060 | -0.690 | -1.44% | 49.99K | ||
| 21.04 | 21.32 | 20.78 | -0.08 | -0.38% | 148.07K | ||
| 5.200 | 5.240 | 5.040 | +0.030 | +0.58% | 1.61M | ||
| 21.31 | 21.62 | 21.03 | +0.11 | +0.52% | 1.06M | ||
| 3.035 | 3.045 | 3.000 | +0.005 | +0.17% | 2.98M | ||
| 37.64 | 38.01 | 37.49 | -0.26 | -0.69% | 134.37K | ||
| 6.700 | 6.750 | 6.660 | 0.000 | 0.00% | 1.45M | ||
| 14.22 | 14.44 | 14.07 | +0.12 | +0.85% | 96.56K | ||
| 15.935 | 15.975 | 15.770 | -0.005 | -0.03% | 377.05K | ||
| 14.075 | 14.130 | 13.930 | +0.075 | +0.54% | 383.42K | ||
| 1.82 | 1.85 | 1.81 | 0.00 | +0.14% | 969.02K | ||
| 4.950 | 4.990 | 4.920 | +0.010 | +0.20% | 4.52M | ||
| 21.20 | 21.30 | 20.40 | +1.03 | +5.11% | 383.99K | ||
| 2.395 | 2.400 | 2.360 | +0.025 | +1.05% | 454.21K | ||
| 40.590 | 40.660 | 40.050 | +0.070 | +0.17% | 894.37K | ||
| 89.030 | 89.280 | 87.710 | +1.340 | +1.53% | 257.01K | ||
| 13.03 | 13.18 | 12.97 | -0.01 | -0.04% | 116.65K | ||
| 32.010 | 32.170 | 31.810 | +0.070 | +0.22% | 380.68K | ||
| 25.880 | 26.120 | 25.840 | +0.100 | +0.39% | 812.62K | ||
| 17.71 | 18.25 | 17.05 | -0.77 | -4.17% | 953.5K | ||
| 6.275 | 6.280 | 6.190 | +0.065 | +1.05% | 536.47K | ||
| 8.560 | 8.610 | 8.490 | -0.040 | -0.47% | 438.44K | ||
| 4.01 | 4.01 | 3.96 | +0.07 | +1.78% | 126.92K | ||
| 5.810 | 5.850 | 5.760 | +0.100 | +1.75% | 489.75K | ||
| 3.795 | 3.815 | 3.760 | -0.005 | -0.13% | 377.35K | ||
| 3.030 | 3.080 | 3.000 | -0.060 | -1.94% | 485.61K | ||
| 4.120 | 4.205 | 4.080 | 0.000 | 0.00% | 246.41K | ||
| 7.14 | 7.28 | 7.13 | -0.04 | -0.56% | 69.09K | ||
| 1.948 | 1.965 | 1.915 | +0.013 | +0.65% | 213.88K | ||
| 31.17 | 31.50 | 30.91 | +0.05 | +0.16% | 64.44K | ||
| 6.35 | 6.40 | 6.34 | -0.04 | -0.55% | 117.32K | ||
| 5.015 | 5.050 | 4.990 | +0.165 | +3.40% | 9.16M | ||
| 4.660 | 4.690 | 4.580 | +0.140 | +3.10% | 1.36M | ||
| 16.08 | 16.37 | 16.01 | -0.23 | -1.41% | 183.09K | ||
| 7.78 | 7.84 | 7.44 | +0.05 | +0.58% | 62.36K | ||
| 2.23 | 2.24 | 2.21 | +0.01 | +0.23% | 121.68K | ||
| 5.585 | 5.750 | 5.500 | -0.025 | -0.45% | 1.53M | ||
| 4.56 | 4.62 | 4.55 | -0.04 | -0.87% | 478.96K | ||
| 8.10 | 8.13 | 7.96 | +0.04 | +0.43% | 274K | ||
| 8.440 | 8.600 | 8.330 | +0.190 | +2.30% | 822.09K | ||
| 25.61 | 25.87 | 25.14 | +0.54 | +2.15% | 346.96K | ||
| 4.890 | 5.390 | 4.870 | -0.350 | -6.68% | 4.91M | ||
| 15.50 | 16.02 | 15.34 | +0.06 | +0.39% | 1.68M | ||
| 18.900 | 19.060 | 18.740 | +0.020 | +0.11% | 341.1K | ||
| 3.805 | 3.920 | 3.700 | +0.215 | +5.99% | 8.42M | ||
| 32.40 | 32.97 | 31.09 | +0.58 | +1.82% | 154.28K | ||
| 28.950 | 29.440 | 28.590 | +0.580 | +2.04% | 1.37M | ||
| 13.99 | 14.05 | 13.62 | -0.03 | -0.21% | 628.41K | ||
| 2.295 | 2.310 | 2.275 | +0.025 | +1.10% | 471.92K | ||
| 36.91 | 37.12 | 36.74 | +0.55 | +1.51% | 29.93K | ||
| 8.81 | 9.48 | 8.81 | -0.69 | -7.26% | 775 | ||
| 5.23 | 5.37 | 5.21 | -0.13 | -2.43% | 14.09K | ||
| 12.780 | 12.990 | 12.700 | +0.030 | +0.24% | 71.32K | ||
| 3.23 | 3.24 | 3.21 | +0.02 | +0.47% | 203.77K | ||
| 4.24 | 4.30 | 4.20 | -0.02 | -0.35% | 865.14K | ||
| 2.755 | 2.760 | 2.750 | +0.005 | +0.18% | 123.3K | ||
| 78.27 | 78.79 | 74.90 | +4.78 | +6.50% | 266.99K | ||
| 6.115 | 6.150 | 6.070 | +0.045 | +0.74% | 353.14K | ||
| 3.80 | 3.82 | 3.77 | +0.01 | +0.26% | 3.51M | ||
| 2.535 | 2.590 | 2.480 | +0.005 | +0.20% | 462.71K | ||
| 4.475 | 4.490 | 4.450 | -0.005 | -0.11% | 527.95K | ||
| 5.130 | 5.330 | 5.050 | -0.040 | -0.77% | 837.94K | ||
| 80.10 | 80.55 | 77.01 | +3.53 | +4.61% | 246.32K | ||
| 28.86 | 29.20 | 28.06 | +0.48 | +1.69% | 70.46K | ||
| 4.77 | 4.83 | 4.77 | -0.14 | -2.85% | 15.52K | ||
| 13.340 | 13.910 | 13.305 | +0.090 | +0.68% | 219.19K | ||
| 13.59 | 13.67 | 13.09 | +0.40 | +3.03% | 21.16K | ||
| 4.210 | 4.270 | 4.110 | -0.020 | -0.47% | 6.69M | ||
| 118.47 | 121.32 | 113.67 | +0.25 | +0.21% | 304.94K | ||
| 6.500 | 6.540 | 6.230 | +0.290 | +4.67% | 148.53K | ||
| 2.41 | 2.44 | 2.35 | +0.03 | +1.26% | 7.55M | ||
| 1.805 | 1.810 | 1.780 | +0.005 | +0.28% | 552.31K | ||
| 8.94 | 9.60 | 8.88 | +0.42 | +4.93% | 2.15M | ||
| 4.420 | 4.420 | 4.350 | 0.000 | 0.00% | 3.27M | ||
| 8.31 | 8.31 | 8.18 | 0.00 | 0.00% | 0 | ||
| 20.47 | 20.55 | 20.26 | +0.17 | +0.84% | 22.99K | ||
| 1.663 | 1.678 | 1.610 | +0.008 | +0.45% | 3.93M | ||
| 4.66 | 4.68 | 4.66 | +0.01 | +0.22% | 106.3K | ||
| 7.28 | 7.61 | 7.28 | -0.32 | -4.21% | 983.58K | ||
| 10.93 | 11.12 | 10.65 | +0.21 | +1.96% | 185.83K | ||
| 9.43 | 9.56 | 9.39 | -0.15 | -1.57% | 110.2K | ||
| 46.36 | 46.59 | 43.92 | +3.74 | +8.78% | 550.63K | ||
| 3.86 | 3.95 | 3.80 | -0.09 | -2.16% | 551.91K | ||
| 1.088 | 1.100 | 1.085 | -0.008 | -0.68% | 1.16M | ||
| 2.21 | 2.22 | 2.18 | +0.01 | +0.45% | 493.71K | ||
| 10.38 | 10.45 | 10.31 | +0.02 | +0.14% | 217.68K | ||
| 3.060 | 3.100 | 3.020 | +0.030 | +0.99% | 3.57M | ||
| 3.81 | 3.83 | 3.77 | +0.06 | +1.47% | 327.43K | ||
| 7.330 | 7.380 | 7.180 | +0.170 | +2.37% | 914.85K | ||
| 1.383 | 1.390 | 1.380 | +0.008 | +0.55% | 687.75K | ||
| 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 869.15K | ||
| 8.850 | 9.030 | 8.810 | +0.090 | +1.03% | 773.38K | ||
| 21.94 | 21.97 | 21.08 | +0.57 | +2.67% | 261.14K | ||
| 5.700 | 5.800 | 5.570 | +0.150 | +2.70% | 196.77K | ||
| 4.210 | 4.220 | 4.170 | +0.050 | +1.20% | 246.55K | ||
| 1.713 | 1.720 | 1.695 | +0.008 | +0.44% | 336.67K | ||
| 0.963 | 0.995 | 0.960 | -0.013 | -1.28% | 1.55M | ||
| 22.21 | 22.21 | 21.85 | +0.16 | +0.70% | 420.88K | ||
| 23.33 | 23.70 | 23.02 | +1.31 | +5.95% | 352.82K | ||
| 28.71 | 29.16 | 28.61 | -0.20 | -0.69% | 51.27K | ||
| 6.50 | 6.65 | 6.43 | +0.13 | +1.96% | 370.8K | ||
| 6.33 | 6.50 | 6.32 | -0.12 | -1.86% | 113.83K | ||
| 4.21 | 4.25 | 4.18 | -0.01 | -0.24% | 239.32K | ||
| 1.31 | 1.32 | 1.31 | 0.00 | +0.19% | 491.13K | ||
| 5.15 | 5.17 | 5.11 | +0.07 | +1.28% | 378.68K | ||
| 3.86 | 3.89 | 3.80 | +0.03 | +0.65% | 694.93K | ||
| 13.80 | 13.86 | 13.67 | +0.08 | +0.58% | 41.7K | ||
| 8.50 | 8.52 | 8.50 | +0.03 | +0.35% | 78 | ||
| 1.82 | 1.88 | 1.79 | +0.08 | +4.76% | 7.25M | ||
| 1.81 | 1.82 | 1.79 | +0.01 | +0.42% | 1.35M | ||
| 5.37 | 5.41 | 5.20 | +0.12 | +2.29% | 350.36K | ||
| 7.30 | 7.30 | 6.93 | +0.43 | +6.19% | 1.32M | ||
| 70.62 | 71.05 | 70.49 | +1.07 | +1.54% | 28.11K | ||
| 5.16 | 5.21 | 5.13 | +0.02 | +0.29% | 500.69K | ||
| 146.13 | 149.94 | 139.52 | +8.10 | +5.87% | 93.73K | ||
| 1.55 | 1.55 | 1.52 | +0.04 | +2.48% | 104.04K | ||
| 176.63 | 178.43 | 175.41 | +7.51 | +4.44% | 179.99K | ||
| 16.15 | 16.40 | 15.99 | +0.17 | +1.06% | 387.5K | ||
| 19.29 | 19.62 | 19.23 | -0.02 | -0.10% | 37.87K | ||
| 84.07 | 85.31 | 83.72 | -2.51 | -2.90% | 140.09K | ||
| 3.25 | 3.29 | 3.23 | -0.02 | -0.46% | 85.92K | ||
| 12.58 | 12.73 | 12.44 | +0.11 | +0.88% | 283.61K |
Investing.com - Australia’s Qube Holdings agreed to a A$11.7 billion ($8.26 billion) buyout offer from a consortium led by...
Investing.com - Investors should capitalize on a recent "indiscriminate" sell-off in Australian software stocks, according to...
Investing.com-- Cochlear shares fell sharply on Friday after the Australian hearing implants maker logged weak half-year earnings...
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 16 February 2026 | ||||||
BHP Group Ltd(BHP) | EPS / Forecast | Revenue / Forecast | -- / 1.11 | -- / 28,5B | ||
Aristocrat Leisure(ALL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fisher&Paykel Healthcare(FPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stockland Corp(SGP) | EPS / Forecast | Revenue / Forecast | -- / 11.00 | -- / -- | ||
Sims Metal Management(SGM) | EPS / Forecast | Revenue / Forecast | -- / 64.00 | -- / 4,65B | ||