Australia Shares
Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	39.190	39.910	39.020	-0.360	-0.91%	5.29M	18/09
AGL Energy	11.50	11.56	11.41	+0.05	+0.44%	1.87M	18/09
Bluescope Steel	20.160	20.420	19.970	+0.160	+0.80%	1.29M	18/09
Amcor	16.330	16.330	16.210	-0.080	-0.49%	2.62M	18/09
CSL	295.40	295.68	292.75	-0.60	-0.20%	514.53K	18/09
Macquarie	229.460	229.730	225.200	+1.360	+0.60%	425.62K	18/09
Commonwealth Bank Australia	143.320	143.750	142.360	+0.280	+0.20%	1.73M	18/09
Lend Lease Group	7.070	7.170	7.060	-0.110	-1.53%	1.21M	18/09
Insurance Australia Group	7.750	7.800	7.695	0.000	0.00%	4.74M	18/09
Fortescue Metals	17.430	17.840	17.210	-0.060	-0.34%	9.97M	18/09
AMP	1.315	1.335	1.310	-0.010	-0.75%	5.42M	18/09
Brambles	18.880	19.010	18.705	-0.130	-0.68%	3.46M	18/09
ASX	63.46	63.77	63.15	-0.45	-0.70%	239.39K	18/09
ANZ Holdings	31.150	31.310	31.020	-0.060	-0.19%	4.2M	18/09
GPT Group	5.060	5.080	5.040	-0.010	-0.20%	4.75M	18/09
Goodman Group	35.950	36.080	35.350	+0.030	+0.08%	2.93M	18/09
Cromwell Property	0.435	0.440	0.430	0.000	0.00%	867.73K	18/09
James Hardie Industries	53.52	53.93	53.31	+0.17	+0.32%	1.3M	18/09
Harvey Norman Holdings	4.830	4.860	4.740	0.000	0.00%	1.75M	18/09
Codan	15.40	15.46	15.12	+0.29	+1.92%	352.25K	18/09
JB Hi-Fi	79.08	80.44	78.35	-1.68	-2.08%	426.01K	18/09
Challenger	6.440	6.490	6.360	+0.020	+0.31%	1.51M	18/09
Monadelphous	12.21	12.31	12.19	-0.07	-0.57%	106.72K	18/09
Insignia Financial	2.48	2.49	2.43	+0.04	+1.64%	1.23M	18/09
Amotiv	10.46	10.46	10.29	+0.12	+1.16%	157.44K	18/09
AP Eagers	10.39	10.40	10.10	+0.26	+2.57%	510.68K	18/09
Cochlear	289.00	289.00	282.23	+2.19	+0.76%	146.21K	18/09
Clinuvel Pharmaceuticals	14.98	15.20	14.81	-0.18	-1.19%	65.38K	18/09
Flight Centre	20.76	20.84	20.41	-0.09	-0.43%	1.23M	18/09
Aristocrat Leisure	56.990	56.990	56.050	+0.300	+0.53%	964.22K	18/09
Orica	17.630	17.700	17.380	+0.070	+0.40%	1.26M	18/09
Abacus Property	1.32	1.33	1.31	-0.01	-0.75%	347.5K	18/09
ALS	14.95	14.96	14.67	+0.13	+0.88%	1.99M	18/09
Beach Energy	1.140	1.155	1.135	+0.005	+0.88%	2.95M	18/09
Austal	2.84	2.86	2.65	+0.13	+4.80%	3.47M	18/09
Graincorp	8.86	9.08	8.82	-0.23	-2.53%	600.75K	18/09
Lynas Rare Earths	6.760	6.820	6.675	+0.020	+0.30%	1.84M	18/09
Downer Edi	5.460	5.520	5.430	-0.050	-0.91%	826.2K	18/09
Nufarm	3.81	3.85	3.80	-0.03	-0.78%	393.09K	18/09
Bendigo & Adelaide Bank	12.09	12.15	12.04	-0.05	-0.41%	1.03M	18/09
Brickworks	25.52	25.55	25.30	+0.06	+0.24%	146.39K	18/09
Ingenia Communities	5.18	5.22	5.12	-0.02	-0.38%	1.06M	18/09
Iress	9.95	10.18	9.90	+0.06	+0.61%	729.86K	18/09
Metcash	3.560	3.590	3.540	-0.010	-0.28%	2.39M	18/09
Incitec Pivot	3.080	3.100	3.060	-0.020	-0.65%	4.87M	18/09
Mesoblast	0.920	0.925	0.915	-0.005	-1.08%	1.23M	18/09
APA Group	7.640	7.690	7.580	+0.020	+0.26%	2.24M	18/09
Mirvac Group	2.25	2.27	2.24	-0.03	-1.32%	10M	18/09
Perpetual	18.53	18.58	18.39	-0.04	-0.22%	202.06K	18/09
Iluka Resources	5.870	5.980	5.830	+0.010	+0.17%	1.1M	18/09
Domino'S Pizza Enterprises	31.93	32.12	31.31	-0.18	-0.56%	638.75K	18/09
Charter Hall Group	16.05	16.11	15.66	+0.26	+1.65%	2.44M	18/09
Perenti Global Ltd	1.055	1.055	1.035	+0.025	+2.91%	1.98M	18/09
Ansell	31.54	31.77	31.38	-0.15	-0.47%	610.78K	18/09
BWP Trust	3.77	3.79	3.75	-0.01	-0.26%	885.81K	18/09
Origin Energy	9.760	9.900	9.650	+0.210	+2.20%	4.9M	18/09
IGO Ltd	5.080	5.220	4.990	-0.100	-1.93%	4.93M	18/09
Mineral Resources	37.09	38.48	37.01	-0.75	-1.98%	1.79M	18/09
Premier Investments	34.66	34.93	34.20	+0.36	+1.05%	290.6K	18/09
Computershare	27.09	27.42	26.94	-0.34	-1.24%	1.59M	18/09
Credit Corp Group	15.14	15.19	14.85	+0.20	+1.34%	84.32K	18/09
ARB Corporation	44.17	44.22	43.45	+0.17	+0.39%	88.88K	18/09
AUB Group Ltd	30.24	30.46	29.77	+0.19	+0.63%	427.43K	18/09
National Australia Bank	39.420	39.420	38.820	+0.560	+1.44%	5.1M	18/09
Vicinity Centres	2.360	2.380	2.345	0.000	0.00%	5.3M	18/09
Bank Of Queensland.	6.48	6.52	6.45	-0.02	-0.31%	1.37M	18/09
Primary Health Care	1.690	1.715	1.665	+0.020	+1.20%	4.32M	18/09
Qbe Insurance Group	16.710	16.800	16.515	-0.010	-0.06%	3.84M	18/09
Rea Group	199.89	202.80	199.89	-1.91	-0.95%	124.32K	18/09
Reece	28.44	28.44	27.92	+0.44	+1.57%	236.07K	18/09
Ramsay Health Care	40.34	41.30	40.00	+0.19	+0.47%	639.25K	18/09
Rio Tinto Ltd	109.740	112.250	108.880	-1.010	-0.91%	1.02M	18/09
Resmed DRC	36.250	37.130	36.150	-1.110	-2.97%	1.29M	18/09
Resolute Mining	0.705	0.735	0.705	-0.015	-2.78%	16.97M	18/09
St Barbara	0.275	0.290	0.275	-0.010	-3.51%	4.37M	18/09
Seek	23.04	23.12	22.82	+0.06	+0.26%	791.17K	18/09
Seven Group Holdings	42.330	42.460	42.000	+0.210	+0.50%	598.02K	18/09
Sims Metal Management	11.03	11.34	10.97	-0.11	-0.99%	216.74K	18/09
Stockland Corp	5.260	5.300	5.240	-0.030	-0.57%	6.15M	18/09
Sonic Healthcare	27.23	27.23	26.81	-0.04	-0.15%	644.95K	18/09
Washington H Soul Pattinson	33.45	33.45	33.13	+0.17	+0.51%	313.71K	18/09
Santos	7.050	7.080	7.030	+0.030	+0.43%	9.06M	18/09
Super Retail Group	17.63	17.63	17.36	+0.03	+0.17%	310.09K	18/09
Suncorp	18.380	18.470	18.130	+0.180	+0.99%	4.21M	18/09
Tabcorp Holdings	0.435	0.440	0.420	+0.005	+2.33%	4.84M	18/09
Transurban Group	13.850	13.905	13.760	-0.050	-0.36%	3.93M	18/09
Spark New Zealand	3.02	3.09	3.00	-0.07	-2.27%	2.48M	18/09
Telstra Group	4.030	4.030	3.990	+0.010	+0.25%	19.98M	18/09
Technology One	23.53	23.54	23.21	-0.18	-0.76%	765.17K	18/09
Cleanaway Waste	2.850	2.860	2.800	+0.030	+1.06%	2.6M	18/09
Westpac Banking	33.160	33.230	32.940	+0.130	+0.39%	4.84M	18/09
Wesfarmers	70.610	74.100	69.600	+0.010	+0.01%	1.22M	18/09
Worley Ltd	14.59	14.66	14.50	+0.01	+0.07%	1.32M	18/09
Woolworths	35.180	35.260	34.920	+0.110	+0.31%	1.48M	18/09
Woodside Energy	24.330	24.330	24.110	+0.200	+0.83%	3.59M	18/09
Elders	9.19	9.43	9.19	-0.25	-2.65%	534.02K	18/09
Dexus	7.620	7.700	7.595	-0.080	-1.04%	3.6M	18/09
Platinum Asset Management	1.10	1.14	1.09	-0.02	-1.79%	3.25M	18/09
Whitehaven Coal	5.940	6.080	5.860	+0.080	+1.37%	7.96M	18/09
Charter Hall Retail Reit	3.65	3.70	3.64	-0.03	-0.82%	2.21M	18/09
Perseus Mining	2.550	2.560	2.500	-0.020	-0.78%	5.14M	18/09
TPG Telecom	4.910	4.920	4.750	+0.080	+1.66%	1.14M	18/09
Fletcher Building	2.570	2.600	2.560	+0.010	+0.39%	388.18K	18/09
NRW Holdings	3.53	3.53	3.44	+0.08	+2.32%	1.43M	18/09
Auckland Airport	6.78	6.83	6.74	-0.10	-1.45%	787.36K	18/09
Fisher&Paykel Healthcare	34.72	34.97	34.50	-0.36	-1.03%	409.58K	18/09
NIB Holdings	5.73	5.87	5.73	-0.07	-1.21%	2.11M	18/09
Qube	3.870	3.890	3.845	0.000	0.00%	1.77M	18/09
Ramelius Resources	2.170	2.200	2.145	0.000	0.00%	2.77M	18/09
Skycity Entertainment	1.26	1.27	1.26	-0.04	-3.08%	177.02K	18/09
Chorus	8.35	8.41	8.35	-0.07	-0.83%	453.61K	18/09
Growthpoint Properties	2.77	2.78	2.74	+0.01	+0.36%	854.01K	18/09
Omni Bridgeway Ltd	0.90	0.92	0.87	+0.02	+2.27%	700.35K	18/09
Nanosonics	3.54	3.57	3.47	+0.06	+1.72%	777.9K	18/09
Atlas Arteria	4.96	4.99	4.92	+0.03	+0.61%	3.26M	18/09
Magellan Financial Group	9.43	9.52	9.33	-0.16	-1.67%	368.81K	18/09
Regis Resources	1.950	1.965	1.915	+0.010	+0.52%	3.26M	18/09
G8 Education	1.300	1.320	1.270	+0.015	+1.56%	1.87M	18/09
Carsales.Com	36.66	36.77	36.37	-0.17	-0.46%	509.57K	18/09
Polynovo	2.560	2.645	2.550	-0.050	-1.92%	1.77M	18/09
Treasury Wine Estates	11.230	11.350	11.165	0.000	0.00%	3.61M	18/09
Evolution Mining	4.45	4.49	4.39	+0.04	+0.91%	10.63M	18/09
Aurizon Holdings	3.440	3.460	3.435	0.000	0.00%	3.26M	18/09
Breville Group	33.82	33.94	33.44	-0.03	-0.09%	217.63K	18/09
Webjet	7.70	7.77	7.55	+0.10	+1.32%	1.87M	18/09
Northern Star Resources	15.810	15.850	15.610	+0.020	+0.13%	2.79M	18/09
Gold Road Resources	1.620	1.625	1.570	+0.005	+0.62%	5.39M	18/09
Nextdc	16.83	17.02	16.77	-0.16	-0.94%	3.02M	18/09
Region Re Unt	2.320	2.330	2.310	-0.010	-0.43%	1.47M	18/09
News Corp B DRC	41.20	41.30	40.80	+0.70	+1.73%	67.77K	18/09
Bega Cheese	5.11	5.16	5.07	-0.05	-0.97%	693.41K	18/09
Collins Foods	8.19	8.21	8.16	-0.01	-0.12%	259.52K	18/09
Corporate Travel	11.87	11.95	11.53	+0.33	+2.86%	503.42K	18/09
Centuria Industrial Reit Unt	3.31	3.32	3.28	+0.02	+0.61%	1.81M	18/09
Steadfast Group	5.63	5.65	5.59	-0.02	-0.35%	2.94M	18/09
National Storage	2.460	2.495	2.450	-0.020	-0.81%	5.27M	18/09
Xero	147.85	148.60	145.03	-0.25	-0.17%	377.47K	18/09
Scentre	3.74	3.76	3.70	+0.02	+0.54%	8.23M	18/09
IPH	5.95	6.03	5.91	-0.04	-0.67%	443.21K	18/09
Medibank Private Ltd	3.740	3.800	3.725	-0.060	-1.58%	11.31M	18/09
Appen Ltd	1.68	1.79	1.58	+0.06	+3.73%	17.1M	18/09
Bapcor	5.04	5.10	4.87	+0.12	+2.44%	808.36K	18/09
Champion Iron Ltd	5.570	5.610	5.470	+0.040	+0.72%	2.2M	18/09
EML Payments	0.71	0.74	0.71	-0.04	-5.41%	991.16K	18/09
Hub24 Ltd	57.77	57.97	56.75	+0.04	+0.07%	243.68K	18/09
Pilbara Minerals Ltd	2.820	2.915	2.805	-0.030	-1.05%	13.53M	18/09
Pro Medicus Ltd	169.84	172.01	166.68	+1.82	+1.08%	215.24K	18/09
Zip	2.38	2.46	2.34	-0.04	-1.65%	12.05M	18/09
A2 Milk	5.25	5.47	5.21	-0.15	-2.78%	3.41M	18/09
South32	3.200	3.235	3.165	-0.030	-0.93%	11.59M	18/09
Idp Education Ltd	16.15	16.18	16.00	+0.01	+0.06%	650.95K	18/09
Megaport Ltd	7.45	7.54	7.39	-0.06	-0.80%	908.24K	18/09
Virgin Money	4.22	4.24	4.21	-0.02	-0.47%	947.51K	18/09
Wisetech Global	132.20	132.30	129.57	+0.56	+0.43%	312.01K	18/09
Reliance Worldwide	5.84	5.84	5.72	+0.10	+1.74%	2.41M	18/09
Nine Entertainment	1.240	1.240	1.210	+0.015	+1.63%	3.43M	18/09
Orora	2.70	2.74	2.67	+0.02	+0.75%	3.14M	18/09
Qantas Airways	7.18	7.34	7.13	+0.02	+0.28%	7.38M	18/09
Kogan.com	4.91	4.94	4.79	+0.09	+1.87%	355K	18/09
Waypoint REIT	2.720	2.760	2.710	-0.020	-0.73%	1.43M	18/09
Charter Hall Long	4.03	4.05	4.00	0.00	0.00%	639.6K	18/09
Inghams Group	2.98	2.98	2.95	+0.02	+0.68%	1.02M	18/09
Westgold Resources	2.650	2.735	2.650	-0.020	-0.75%	6.35M	18/09
Domain Australia	2.91	2.92	2.87	+0.02	+0.69%	695.52K	18/09
Netwealth Group	23.48	23.53	23.17	-0.02	-0.09%	234.21K	18/09
Unibail Rodamco Westfield	6.38	6.39	6.34	0.00	0.00%	115.03K	18/09
Viva Energy	2.870	2.870	2.830	+0.010	+0.35%	4.82M	18/09
Nickel Mines	0.825	0.835	0.815	-0.005	-1.20%	5.23M	18/09
Coles Group	19.20	19.21	19.00	+0.08	+0.42%	1.65M	18/09
Pointsbet Holdings	0.68	0.68	0.64	+0.03	+4.62%	648.93K	18/09
Ampol	28.76	29.29	28.76	-0.35	-1.20%	734K	18/09
Deterra Royalties	3.66	3.71	3.62	-0.01	-0.27%	1.33M	18/09
Nuix	5.470	5.530	5.350	+0.020	+0.37%	2.11M	18/09

Stock Market News

Stock Market Today: S&P 500 snaps 7-day win streak as Fed delivers jumbo rate cut
- ByInvesting.com-
Investing.com -- The S&P 500 snapped an seven-day wining streak in choppy trading Wednesday after the Federal Reserve delivered a larger 50 basis point rate cut, marking the first...
NXG trustee John Alban sells over $50k of company stock
- ByInvesting.com-
In a recent transaction, John Alban, a trustee of NXG NextGen Infrastructure Income Fund (NYSE:NXG), sold shares of the company stock, signaling a notable shift in his holdings....
Wall St to open higher as investors anticipate Fed's first rate cut in four years
- ByReuters-
By Johann M Cherian and Purvi Agarwal (Reuters) -Wall Street's main indexes were set for a slightly higher open on Wednesday as the Federal Reserve was widely expected to deliver...

Stock Markets Analysis & Opinion

2 Nasdaq 100, S&P 500 Charts Suggest Key Reversal Patterns Could Be in Play
- ByMichael Kramer-
Stocks finished yesterday's session flat after a big opening move, with the gains vanishing in the afternoon. Implied volatility was bid for all day, and that is probably because...
Trump or Harris? These Stocks Could Soar or Sink Based on Corporate Tax Changes
- ByMichael Lebowitz-
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
S&P 500: Will the Fed Crash the Market?
- ByDr. Arnout ter Schure-
We primarily track the S&P 500 (SPX) using the Elliott Wave Principle (EWP). The EWP allows us to identify the potential paths the market can take based on known patterns,...

South Africa Top 40

74,844.95

-330.64

-0.44%

S. Africa 40 Futures

75,487.00

-607

-0.80%

US 30

41,614.30

+111.2

+0.27%

US 500

5,637.60

+19.3

+0.34%

US Tech 100

19,435.90

+89.6

+0.46%

DAX Futures

18,980.10

+39.9

+0.21%

Dollar Index

100.625

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,358	+0.70%	10.88M
Standard Bank	24,030	+0.65%	3.09M
Gold Fields	25,680	-0.50%	2.19M
AngloGold Ashanti ADR	48,098	-3.13%	1.44M
Anglo American	49,077	-0.71%	1.03M
Naspers	352,500	-0.36%	288.11K
Capitec	299,500	-0.37%	167.65K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,380	+13.86%	2.69K
Primeserv Group Ltd	249	+13.18%	12.30K
ID Systems	9,205.00	+12.01%	30.92K
PBT Group	595	+6.25%	300.00
Mtn Zakhele Futhi	911.00	+5.93%	2.58K
Choppies Enterprises	75	+5.63%	121.19K
Orion Gold NL	20	+5.26%	1.89M

Name	Last	Chg. %	Vol.
Ayo Tech	50	-12.28%	6.73K
Transpaco Ltd	3,602	-9.95%	1.00
York Timber Holdings Ltd	225	-8.54%	17.99K
Trematon Capital Investments	250	-7.41%	5.39K
Frontier Transport Holdings	750	-6.25%	9.41K
Metair	1,507	-6.16%	333.13K
Discovery	9,399	-5.05%	20.63K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia SharesStay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group Holdings

Sims Metal Management

Australia Shares
Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.